AST SpaceMobile Inc.

71

59

60.90

Date Time Volume Order Volume Price
14/08/2026 21:01:36.203 35   60.90
      35 60.90
      35 60.90
14/08/2026 19:33:56.253 1   61.30
      1 61.30
      1 61.30
14/08/2026 19:30:02.094 82   61.20
      82 61.20
      82 61.20
14/08/2026 19:05:32.009 10   60.50
      10 60.50
      10 60.50
14/08/2026 19:05:21.675 41   60.50
      41 60.50
      41 60.50
14/08/2026 18:34:06.367 164   60.60
      164 60.60
      164 60.60
14/08/2026 18:31:16.975 45   60.70
      45 60.70
      45 60.70
14/08/2026 18:10:13.521 10   60.40
      10 60.40
      10 60.40
14/08/2026 18:01:03.406 20   60.20
      20 60.20
      20 60.20
14/08/2026 18:00:31.564 100   60.20
      100 60.20
      100 60.20
14/08/2026 17:52:34.898 150   59.60
      150 59.60
      150 59.60
14/08/2026 17:45:01.624 146   59.60
      146 59.60
      146 59.60
14/08/2026 17:45:01.233 700   59.60
      700 59.60
      700 59.60
14/08/2026 17:45:00.337 100   59.60
      100 59.60
      100 59.60
14/08/2026 17:43:39.540 4   59.60
      4 59.60
      4 59.60
14/08/2026 17:42:47.855 20   59.50
      20 59.50
      20 59.50
14/08/2026 17:40:07.818 16   59.60
      16 59.60
      16 59.60
14/08/2026 17:35:56.970 5   59.50
      5 59.50
      5 59.50
14/08/2026 17:27:54.229 246   59.80
      246 59.80
      246 59.80
14/08/2026 17:21:31.420 180   60.00
      39 60.00
      40 60.00
      140 60.00
      33 60.00
      100 60.00
      8 60.00
14/08/2026 17:21:31.347 7   60.00
      7 60.00
      7 60.00
14/08/2026 17:10:49.414 4   60.40
      4 60.40
      4 60.40
14/08/2026 17:02:21.803 17   60.30
      17 60.30
      17 60.30
14/08/2026 17:01:54.461 200   60.30
      200 60.30
      200 60.30
14/08/2026 16:56:19.943 165   60.50
      165 60.50
      165 60.50
14/08/2026 16:52:37.145 506   60.80
      506 60.80
      506 60.80
14/08/2026 16:51:13.505 50   60.60
      50 60.60
      50 60.60
14/08/2026 16:49:42.748 20   60.90
      20 60.90
      20 60.90
14/08/2026 16:49:42.667 245   61.00
      50 61.00
      245 61.00
      195 61.00
14/08/2026 16:49:30.602 100   61.10
      100 61.10
      100 61.10
14/08/2026 16:35:47.574 75   61.70
      75 61.70
      75 61.70
14/08/2026 16:33:56.636 55   61.60
      55 61.60
      55 61.60
14/08/2026 16:33:44.587 112   61.90
      112 61.90
      112 61.90
14/08/2026 16:22:51.922 20   61.90
      20 61.90
      20 61.90
14/08/2026 16:22:07.475 46   62.00
      46 62.00
      46 62.00
14/08/2026 16:07:23.805 31   62.20
      31 62.20
      31 62.20
14/08/2026 16:05:38.502 100   62.30
      100 62.30
      100 62.30
14/08/2026 16:04:01.253 100   62.60
      100 62.60
      100 62.60
14/08/2026 15:38:03.385 20   61.70
      20 61.70
      20 61.70
14/08/2026 15:36:46.519 35   61.50
      35 61.50
      35 61.50
14/08/2026 15:34:39.232 84   61.80
      84 61.80
      84 61.80
14/08/2026 15:27:05.761 520   61.90
      520 61.90
      520 61.90
14/08/2026 15:26:45.647 505   62.00
      5 62.00
      500 62.00
      497 62.00
      8 62.00
14/08/2026 15:23:37.130 46   62.20
      46 62.20
      46 62.20
14/08/2026 15:23:37.073 200   62.20
      30 62.20
      200 62.20
      170 62.20
14/08/2026 14:36:58.679 18   62.40
      18 62.40
      18 62.40
14/08/2026 14:22:06.448 62   62.30
      62 62.30
      14 62.30
      48 62.30
14/08/2026 14:01:03.825 42   62.30
      42 62.30
      42 62.30
14/08/2026 14:00:55.723 48   62.50
      48 62.50
      48 62.50
14/08/2026 14:00:42.814 48   62.50
      48 62.50
      48 62.50
14/08/2026 12:29:50.880 75   62.50
      75 62.50
      75 62.50
14/08/2026 11:17:58.017 1   62.60
      1 62.60
      1 62.60
14/08/2026 10:50:39.650 20   62.70
      20 62.70
      20 62.70
14/08/2026 10:37:10.238 2   62.80
      2 62.80
      2 62.80
14/08/2026 10:34:01.973 73   62.50
      73 62.50
      73 62.50
14/08/2026 10:33:58.672 200   62.50
      200 62.50
      200 62.50
14/08/2026 09:44:48.335 5   62.40
      5 62.40
      5 62.40
14/08/2026 08:20:43.588 16   62.20
      16 62.20
      16 62.20
14/08/2026 07:32:51.595 107   62.20
      82 62.20
      107 62.20
      25 62.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)