AST SpaceMobile Inc.

7

7

70.50

Date Time Volume Order Volume Price
02/04/2026 11:20:42.793 5   70.50
      5 70.50
      5 70.50
02/04/2026 10:38:20.696 28   70.50
      28 70.50
      28 70.50
02/04/2026 10:22:39.231 1   69.50
      1 69.50
      1 69.50
02/04/2026 09:41:26.486 16   70.50
      16 70.50
      16 70.50
02/04/2026 09:36:45.851 23   70.50
      23 70.50
      23 70.50
02/04/2026 07:36:10.268 39   69.50
      39 69.50
      9 69.50
      30 69.50
02/04/2026 07:30:07.203 12   70.50
      12 70.50
      12 70.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)