AST SpaceMobile Inc.
- Information
- Last
- Buy
- Sell
188
182
75.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:52:22.338 | 25 | 75.70 | |
| 25 | 75.70 | |||
| 25 | 75.70 | |||
| 01/07/2026 | 21:48:49.688 | 13 | 75.70 | |
| 13 | 75.70 | |||
| 13 | 75.70 | |||
| 01/07/2026 | 21:48:35.526 | 17 | 75.60 | |
| 17 | 75.60 | |||
| 17 | 75.60 | |||
| 01/07/2026 | 21:47:56.835 | 13 | 75.50 | |
| 13 | 75.50 | |||
| 13 | 75.50 | |||
| 01/07/2026 | 21:46:55.105 | 100 | 75.70 | |
| 100 | 75.70 | |||
| 100 | 75.70 | |||
| 01/07/2026 | 21:45:09.158 | 44 | 75.90 | |
| 44 | 75.90 | |||
| 44 | 75.90 | |||
| 01/07/2026 | 21:42:19.400 | 15 | 76.30 | |
| 15 | 76.30 | |||
| 15 | 76.30 | |||
| 01/07/2026 | 21:38:36.972 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 01/07/2026 | 21:33:20.107 | 100 | 76.50 | |
| 100 | 76.50 | |||
| 100 | 76.50 | |||
| 01/07/2026 | 21:18:38.993 | 12 | 76.80 | |
| 12 | 76.80 | |||
| 12 | 76.80 | |||
| 01/07/2026 | 21:13:58.151 | 32 | 77.00 | |
| 32 | 77.00 | |||
| 32 | 77.00 | |||
| 01/07/2026 | 21:12:42.096 | 327 | 77.00 | |
| 327 | 77.00 | |||
| 327 | 77.00 | |||
| 01/07/2026 | 21:01:52.316 | 228 | 77.20 | |
| 228 | 77.20 | |||
| 228 | 77.20 | |||
| 01/07/2026 | 20:59:38.275 | 64 | 77.10 | |
| 64 | 77.10 | |||
| 64 | 77.10 | |||
| 01/07/2026 | 20:57:46.640 | 64 | 76.90 | |
| 64 | 76.90 | |||
| 64 | 76.90 | |||
| 01/07/2026 | 20:56:57.580 | 64 | 77.00 | |
| 64 | 77.00 | |||
| 64 | 77.00 | |||
| 01/07/2026 | 20:53:19.592 | 64 | 77.20 | |
| 64 | 77.20 | |||
| 64 | 77.20 | |||
| 01/07/2026 | 20:49:48.224 | 64 | 77.20 | |
| 9 | 77.20 | |||
| 64 | 77.20 | |||
| 55 | 77.20 | |||
| 01/07/2026 | 20:48:04.609 | 64 | 77.10 | |
| 64 | 77.10 | |||
| 64 | 77.10 | |||
| 01/07/2026 | 20:47:27.105 | 64 | 77.30 | |
| 64 | 77.30 | |||
| 64 | 77.30 | |||
| 01/07/2026 | 20:46:37.884 | 64 | 77.40 | |
| 64 | 77.40 | |||
| 64 | 77.40 | |||
| 01/07/2026 | 20:35:24.341 | 26 | 78.30 | |
| 26 | 78.30 | |||
| 26 | 78.30 | |||
| 01/07/2026 | 20:31:17.991 | 15 | 77.70 | |
| 15 | 77.70 | |||
| 15 | 77.70 | |||
| 01/07/2026 | 20:29:48.243 | 10 | 77.80 | |
| 10 | 77.80 | |||
| 10 | 77.80 | |||
| 01/07/2026 | 20:28:49.354 | 3 | 78.10 | |
| 3 | 78.10 | |||
| 3 | 78.10 | |||
| 01/07/2026 | 20:28:14.017 | 6 | 78.00 | |
| 6 | 78.00 | |||
| 6 | 78.00 | |||
| 01/07/2026 | 20:26:49.345 | 13 | 78.40 | |
| 13 | 78.40 | |||
| 13 | 78.40 | |||
| 01/07/2026 | 20:09:02.515 | 150 | 78.00 | |
| 150 | 78.00 | |||
| 150 | 78.00 | |||
| 01/07/2026 | 20:05:18.577 | 50 | 78.30 | |
| 50 | 78.30 | |||
| 50 | 78.30 | |||
| 01/07/2026 | 20:04:39.493 | 600 | 78.30 | |
| 600 | 78.30 | |||
| 600 | 78.30 | |||
| 01/07/2026 | 20:01:05.075 | 26 | 78.50 | |
| 26 | 78.50 | |||
| 26 | 78.50 | |||
| 01/07/2026 | 20:00:53.229 | 150 | 78.60 | |
| 150 | 78.60 | |||
| 150 | 78.60 | |||
| 01/07/2026 | 19:58:20.818 | 50 | 78.50 | |
| 50 | 78.50 | |||
| 50 | 78.50 | |||
| 01/07/2026 | 19:49:44.047 | 50 | 78.90 | |
| 50 | 78.90 | |||
| 50 | 78.90 | |||
| 01/07/2026 | 19:48:25.121 | 26 | 78.80 | |
| 14 | 78.80 | |||
| 12 | 78.80 | |||
| 26 | 78.80 | |||
| 01/07/2026 | 19:43:57.131 | 600 | 79.10 | |
| 600 | 79.10 | |||
| 600 | 79.10 | |||
| 01/07/2026 | 19:41:41.445 | 63 | 79.10 | |
| 63 | 79.10 | |||
| 63 | 79.10 | |||
| 01/07/2026 | 19:37:54.329 | 7 | 79.20 | |
| 7 | 79.20 | |||
| 7 | 79.20 | |||
| 01/07/2026 | 19:30:39.146 | 15 | 80.00 | |
| 15 | 80.00 | |||
| 15 | 80.00 | |||
| 01/07/2026 | 19:06:06.787 | 25 | 79.50 | |
| 25 | 79.50 | |||
| 25 | 79.50 | |||
| 01/07/2026 | 19:03:39.623 | 128 | 79.80 | |
| 128 | 79.80 | |||
| 128 | 79.80 | |||
| 01/07/2026 | 19:00:13.838 | 15 | 79.80 | |
| 15 | 79.80 | |||
| 15 | 79.80 | |||
| 01/07/2026 | 18:59:37.566 | 15 | 79.90 | |
| 15 | 79.90 | |||
| 15 | 79.90 | |||
| 01/07/2026 | 18:58:08.608 | 110 | 80.00 | |
| 110 | 80.00 | |||
| 110 | 80.00 | |||
| 01/07/2026 | 18:55:46.344 | 250 | 80.00 | |
| 250 | 80.00 | |||
| 250 | 80.00 | |||
| 01/07/2026 | 18:55:38.812 | 3 | 80.10 | |
| 3 | 80.10 | |||
| 3 | 80.10 | |||
| 01/07/2026 | 18:53:19.131 | 529 | 79.70 | |
| 529 | 79.70 | |||
| 529 | 79.70 | |||
| 01/07/2026 | 18:53:15.719 | 600 | 79.70 | |
| 600 | 79.70 | |||
| 600 | 79.70 | |||
| 01/07/2026 | 18:52:56.215 | 600 | 79.70 | |
| 600 | 79.70 | |||
| 600 | 79.70 | |||
| 01/07/2026 | 18:47:45.287 | 3 | 80.60 | |
| 3 | 80.60 | |||
| 3 | 80.60 | |||
| 01/07/2026 | 18:46:41.018 | 11 | 80.60 | |
| 11 | 80.60 | |||
| 11 | 80.60 | |||
| 01/07/2026 | 18:44:56.110 | 5 | 80.60 | |
| 5 | 80.60 | |||
| 5 | 80.60 | |||
| 01/07/2026 | 18:44:16.242 | 12 | 80.70 | |
| 12 | 80.70 | |||
| 12 | 80.70 | |||
| 01/07/2026 | 18:39:38.984 | 229 | 80.70 | |
| 229 | 80.70 | |||
| 229 | 80.70 | |||
| 01/07/2026 | 18:39:32.960 | 500 | 80.70 | |
| 500 | 80.70 | |||
| 500 | 80.70 | |||
| 01/07/2026 | 18:39:32.087 | 500 | 80.70 | |
| 500 | 80.70 | |||
| 500 | 80.70 | |||
| 01/07/2026 | 18:38:33.704 | 500 | 80.70 | |
| 500 | 80.70 | |||
| 500 | 80.70 | |||
| 01/07/2026 | 18:23:09.359 | 100 | 79.40 | |
| 100 | 79.40 | |||
| 100 | 79.40 | |||
| 01/07/2026 | 18:21:24.180 | 10 | 79.70 | |
| 10 | 79.70 | |||
| 10 | 79.70 | |||
| 01/07/2026 | 18:20:53.188 | 20 | 79.80 | |
| 20 | 79.80 | |||
| 20 | 79.80 | |||
| 01/07/2026 | 18:19:19.591 | 13 | 79.80 | |
| 13 | 79.80 | |||
| 13 | 79.80 | |||
| 01/07/2026 | 18:16:37.422 | 100 | 79.60 | |
| 100 | 79.60 | |||
| 100 | 79.60 | |||
| 01/07/2026 | 18:13:35.163 | 50 | 80.10 | |
| 50 | 80.10 | |||
| 50 | 80.10 | |||
| 01/07/2026 | 18:13:35.046 | 235 | 80.00 | |
| 10 | 80.00 | |||
| 235 | 80.00 | |||
| 200 | 80.00 | |||
| 25 | 80.00 | |||
| 01/07/2026 | 18:12:19.670 | 62 | 79.80 | |
| 62 | 79.80 | |||
| 2 | 79.80 | |||
| 60 | 79.80 | |||
| 01/07/2026 | 18:11:20.596 | 16 | 79.40 | |
| 16 | 79.40 | |||
| 16 | 79.40 | |||
| 01/07/2026 | 18:10:15.481 | 20 | 79.30 | |
| 20 | 79.30 | |||
| 20 | 79.30 | |||
| 01/07/2026 | 18:07:05.317 | 14 | 79.30 | |
| 14 | 79.30 | |||
| 14 | 79.30 | |||
| 01/07/2026 | 18:06:38.436 | 100 | 79.10 | |
| 100 | 79.10 | |||
| 100 | 79.10 | |||
| 01/07/2026 | 18:03:05.692 | 17 | 79.10 | |
| 17 | 79.10 | |||
| 17 | 79.10 | |||
| 01/07/2026 | 17:56:52.862 | 8 | 78.20 | |
| 8 | 78.20 | |||
| 8 | 78.20 | |||
| 01/07/2026 | 17:55:09.027 | 100 | 78.40 | |
| 100 | 78.40 | |||
| 100 | 78.40 | |||
| 01/07/2026 | 17:44:09.682 | 50 | 78.90 | |
| 50 | 78.90 | |||
| 50 | 78.90 | |||
| 01/07/2026 | 17:43:33.742 | 250 | 79.00 | |
| 250 | 79.00 | |||
| 250 | 79.00 | |||
| 01/07/2026 | 17:27:36.949 | 30 | 78.50 | |
| 30 | 78.50 | |||
| 30 | 78.50 | |||
| 01/07/2026 | 17:24:35.870 | 80 | 77.90 | |
| 80 | 77.90 | |||
| 80 | 77.90 | |||
| 01/07/2026 | 17:18:38.263 | 51 | 77.60 | |
| 51 | 77.60 | |||
| 51 | 77.60 | |||
| 01/07/2026 | 17:17:35.188 | 45 | 77.50 | |
| 45 | 77.50 | |||
| 45 | 77.50 | |||
| 01/07/2026 | 17:15:35.489 | 50 | 77.00 | |
| 50 | 77.00 | |||
| 50 | 77.00 | |||
| 01/07/2026 | 17:08:36.879 | 40 | 75.00 | |
| 40 | 75.00 | |||
| 40 | 75.00 | |||
| 01/07/2026 | 17:06:32.060 | 100 | 75.00 | |
| 100 | 75.00 | |||
| 100 | 75.00 | |||
| 01/07/2026 | 17:06:16.795 | 12 | 75.00 | |
| 12 | 75.00 | |||
| 12 | 75.00 | |||
| 01/07/2026 | 17:04:40.593 | 200 | 75.20 | |
| 200 | 75.20 | |||
| 200 | 75.20 | |||
| 01/07/2026 | 17:02:03.897 | 28 | 74.30 | |
| 28 | 74.30 | |||
| 28 | 74.30 | |||
| 01/07/2026 | 16:57:20.671 | 1 | 73.60 | |
| 1 | 73.60 | |||
| 1 | 73.60 | |||
| 01/07/2026 | 16:57:00.915 | 65 | 73.60 | |
| 65 | 73.60 | |||
| 65 | 73.60 | |||
| 01/07/2026 | 16:56:11.466 | 2 | 73.50 | |
| 2 | 73.50 | |||
| 2 | 73.50 | |||
| 01/07/2026 | 16:55:55.410 | 600 | 73.80 | |
| 600 | 73.80 | |||
| 600 | 73.80 | |||
| 01/07/2026 | 16:55:25.001 | 70 | 73.90 | |
| 70 | 73.90 | |||
| 70 | 73.90 | |||
| 01/07/2026 | 16:55:15.091 | 30 | 74.20 | |
| 30 | 74.20 | |||
| 30 | 74.20 | |||
| 01/07/2026 | 16:54:40.541 | 200 | 74.10 | |
| 200 | 74.10 | |||
| 200 | 74.10 | |||
| 01/07/2026 | 16:54:22.634 | 42 | 74.20 | |
| 42 | 74.20 | |||
| 42 | 74.20 | |||
| 01/07/2026 | 16:52:27.723 | 30 | 74.50 | |
| 30 | 74.50 | |||
| 30 | 74.50 | |||
| 01/07/2026 | 16:48:07.173 | 26 | 74.70 | |
| 26 | 74.70 | |||
| 26 | 74.70 | |||
| 01/07/2026 | 16:47:43.180 | 500 | 74.90 | |
| 500 | 74.90 | |||
| 500 | 74.90 | |||
| 01/07/2026 | 16:42:15.221 | 250 | 74.60 | |
| 250 | 74.60 | |||
| 250 | 74.60 | |||
| 01/07/2026 | 16:41:47.682 | 2 | 74.60 | |
| 2 | 74.60 | |||
| 2 | 74.60 | |||
| 01/07/2026 | 16:40:15.289 | 15 | 74.80 | |
| 15 | 74.80 | |||
| 15 | 74.80 | |||
| 01/07/2026 | 16:40:15.220 | 2 | 75.00 | |
| 2 | 75.00 | |||
| 2 | 75.00 | |||
| 01/07/2026 | 16:31:08.200 | 150 | 76.50 | |
| 150 | 76.50 | |||
| 150 | 76.50 | |||
| 01/07/2026 | 16:22:08.225 | 80 | 77.50 | |
| 80 | 77.50 | |||
| 80 | 77.50 | |||
| 01/07/2026 | 16:16:44.304 | 19 | 76.30 | |
| 19 | 76.30 | |||
| 19 | 76.30 | |||
| 01/07/2026 | 16:12:03.645 | 2 | 76.80 | |
| 2 | 76.80 | |||
| 2 | 76.80 | |||
| 01/07/2026 | 15:59:57.844 | 54 | 77.00 | |
| 54 | 77.00 | |||
| 54 | 77.00 | |||
| 01/07/2026 | 15:56:35.567 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 01/07/2026 | 15:49:46.907 | 15 | 78.80 | |
| 15 | 78.80 | |||
| 15 | 78.80 | |||
| 01/07/2026 | 15:48:02.277 | 190 | 78.80 | |
| 190 | 78.80 | |||
| 190 | 78.80 | |||
| 01/07/2026 | 15:47:04.164 | 200 | 78.70 | |
| 200 | 78.70 | |||
| 200 | 78.70 | |||
| 01/07/2026 | 15:41:27.356 | 15 | 77.30 | |
| 15 | 77.30 | |||
| 15 | 77.30 | |||
| 01/07/2026 | 15:39:39.173 | 50 | 75.80 | |
| 50 | 75.80 | |||
| 50 | 75.80 | |||
| 01/07/2026 | 15:17:11.970 | 150 | 76.00 | |
| 150 | 76.00 | |||
| 150 | 76.00 | |||
| 01/07/2026 | 15:16:17.943 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 01/07/2026 | 15:15:29.364 | 2 | 75.90 | |
| 2 | 75.90 | |||
| 2 | 75.90 | |||
| 01/07/2026 | 15:15:28.085 | 2 | 75.90 | |
| 2 | 75.90 | |||
| 2 | 75.90 | |||
| 01/07/2026 | 15:15:26.904 | 200 | 76.10 | |
| 200 | 76.10 | |||
| 200 | 76.10 | |||
| 01/07/2026 | 15:00:27.994 | 25 | 76.00 | |
| 25 | 76.00 | |||
| 25 | 76.00 | |||
| 01/07/2026 | 14:56:03.587 | 50 | 75.80 | |
| 50 | 75.80 | |||
| 50 | 75.80 | |||
| 01/07/2026 | 14:55:29.328 | 20 | 76.00 | |
| 20 | 76.00 | |||
| 20 | 76.00 | |||
| 01/07/2026 | 14:54:53.744 | 168 | 76.00 | |
| 168 | 76.00 | |||
| 168 | 76.00 | |||
| 01/07/2026 | 14:54:53.535 | 250 | 76.00 | |
| 250 | 76.00 | |||
| 250 | 76.00 | |||
| 01/07/2026 | 14:54:49.924 | 250 | 76.00 | |
| 240 | 76.00 | |||
| 10 | 76.00 | |||
| 250 | 76.00 | |||
| 01/07/2026 | 14:53:53.331 | 200 | 76.10 | |
| 200 | 76.10 | |||
| 200 | 76.10 | |||
| 01/07/2026 | 14:53:49.164 | 20 | 76.10 | |
| 20 | 76.10 | |||
| 20 | 76.10 | |||
| 01/07/2026 | 14:53:04.367 | 48 | 76.10 | |
| 48 | 76.10 | |||
| 48 | 76.10 | |||
| 01/07/2026 | 14:52:58.938 | 48 | 76.20 | |
| 48 | 76.20 | |||
| 48 | 76.20 | |||
| 01/07/2026 | 14:45:48.550 | 4 | 76.20 | |
| 4 | 76.20 | |||
| 4 | 76.20 | |||
| 01/07/2026 | 14:41:57.604 | 66 | 76.50 | |
| 66 | 76.50 | |||
| 66 | 76.50 | |||
| 01/07/2026 | 14:36:49.699 | 30 | 76.50 | |
| 30 | 76.50 | |||
| 30 | 76.50 | |||
| 01/07/2026 | 14:33:00.027 | 65 | 76.50 | |
| 65 | 76.50 | |||
| 65 | 76.50 | |||
| 01/07/2026 | 14:29:39.083 | 45 | 76.40 | |
| 45 | 76.40 | |||
| 45 | 76.40 | |||
| 01/07/2026 | 14:24:30.027 | 10 | 76.70 | |
| 10 | 76.70 | |||
| 10 | 76.70 | |||
| 01/07/2026 | 14:23:58.462 | 10 | 76.80 | |
| 10 | 76.80 | |||
| 10 | 76.80 | |||
| 01/07/2026 | 14:13:00.466 | 9 | 76.60 | |
| 9 | 76.60 | |||
| 9 | 76.60 | |||
| 01/07/2026 | 14:09:42.099 | 81 | 76.40 | |
| 81 | 76.40 | |||
| 81 | 76.40 | |||
| 01/07/2026 | 14:01:48.801 | 13 | 76.60 | |
| 13 | 76.60 | |||
| 13 | 76.60 | |||
| 01/07/2026 | 13:27:24.436 | 20 | 77.50 | |
| 20 | 77.50 | |||
| 20 | 77.50 | |||
| 01/07/2026 | 13:07:44.135 | 65 | 77.50 | |
| 65 | 77.50 | |||
| 65 | 77.50 | |||
| 01/07/2026 | 13:02:12.666 | 3 | 77.40 | |
| 3 | 77.40 | |||
| 3 | 77.40 | |||
| 01/07/2026 | 12:20:51.979 | 3 | 77.30 | |
| 3 | 77.30 | |||
| 3 | 77.30 | |||
| 01/07/2026 | 12:18:48.154 | 72 | 77.00 | |
| 72 | 77.00 | |||
| 72 | 77.00 | |||
| 01/07/2026 | 12:16:34.558 | 6 | 77.20 | |
| 6 | 77.20 | |||
| 6 | 77.20 | |||
| 01/07/2026 | 12:15:38.640 | 130 | 77.00 | |
| 130 | 77.00 | |||
| 130 | 77.00 | |||
| 01/07/2026 | 12:08:58.125 | 7 | 77.10 | |
| 7 | 77.10 | |||
| 7 | 77.10 | |||
| 01/07/2026 | 12:00:20.229 | 14 | 77.40 | |
| 14 | 77.40 | |||
| 14 | 77.40 | |||
| 01/07/2026 | 11:43:07.572 | 19 | 77.50 | |
| 19 | 77.50 | |||
| 19 | 77.50 | |||
| 01/07/2026 | 11:41:17.060 | 30 | 77.60 | |
| 30 | 77.60 | |||
| 30 | 77.60 | |||
| 01/07/2026 | 11:35:33.583 | 200 | 77.20 | |
| 200 | 77.20 | |||
| 200 | 77.20 | |||
| 01/07/2026 | 10:46:26.899 | 56 | 75.90 | |
| 56 | 75.90 | |||
| 56 | 75.90 | |||
| 01/07/2026 | 10:43:09.027 | 2 | 76.30 | |
| 2 | 76.30 | |||
| 2 | 76.30 | |||
| 01/07/2026 | 10:32:48.544 | 53 | 75.90 | |
| 53 | 75.90 | |||
| 53 | 75.90 | |||
| 01/07/2026 | 10:14:05.909 | 85 | 76.50 | |
| 85 | 76.50 | |||
| 85 | 76.50 | |||
| 01/07/2026 | 10:08:37.807 | 200 | 76.40 | |
| 200 | 76.40 | |||
| 200 | 76.40 | |||
| 01/07/2026 | 10:02:19.413 | 20 | 76.10 | |
| 20 | 76.10 | |||
| 20 | 76.10 | |||
| 01/07/2026 | 10:01:30.345 | 4 | 76.50 | |
| 4 | 76.50 | |||
| 4 | 76.50 | |||
| 01/07/2026 | 09:58:26.154 | 39 | 76.10 | |
| 39 | 76.10 | |||
| 39 | 76.10 | |||
| 01/07/2026 | 09:55:54.684 | 85 | 75.90 | |
| 85 | 75.90 | |||
| 85 | 75.90 | |||
| 01/07/2026 | 09:52:28.722 | 40 | 76.20 | |
| 40 | 76.20 | |||
| 40 | 76.20 | |||
| 01/07/2026 | 09:49:29.069 | 15 | 75.90 | |
| 15 | 75.90 | |||
| 15 | 75.90 | |||
| 01/07/2026 | 09:46:21.506 | 16 | 75.90 | |
| 16 | 75.90 | |||
| 16 | 75.90 | |||
| 01/07/2026 | 09:44:30.827 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 01/07/2026 | 09:42:20.899 | 65 | 76.00 | |
| 65 | 76.00 | |||
| 65 | 76.00 | |||
| 01/07/2026 | 09:30:20.898 | 2 | 76.20 | |
| 2 | 76.20 | |||
| 2 | 76.20 | |||
| 01/07/2026 | 09:30:10.799 | 13 | 76.20 | |
| 13 | 76.20 | |||
| 13 | 76.20 | |||
| 01/07/2026 | 09:26:13.464 | 65 | 75.90 | |
| 65 | 75.90 | |||
| 65 | 75.90 | |||
| 01/07/2026 | 09:16:01.896 | 88 | 75.70 | |
| 88 | 75.70 | |||
| 88 | 75.70 | |||
| 01/07/2026 | 09:05:24.802 | 5 | 76.30 | |
| 5 | 76.30 | |||
| 5 | 76.30 | |||
| 01/07/2026 | 08:27:53.366 | 2 | 76.30 | |
| 2 | 76.30 | |||
| 2 | 76.30 | |||
| 01/07/2026 | 08:27:20.310 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 01/07/2026 | 08:25:30.854 | 70 | 75.70 | |
| 70 | 75.70 | |||
| 70 | 75.70 | |||
| 01/07/2026 | 08:19:30.253 | 20 | 75.70 | |
| 20 | 75.70 | |||
| 20 | 75.70 | |||
| 01/07/2026 | 08:04:26.318 | 70 | 76.30 | |
| 70 | 76.30 | |||
| 70 | 76.30 | |||
| 01/07/2026 | 07:55:12.400 | 157 | 76.00 | |
| 157 | 76.00 | |||
| 157 | 76.00 | |||
| 01/07/2026 | 07:55:12.078 | 93 | 76.00 | |
| 93 | 76.00 | |||
| 93 | 76.00 | |||
| 01/07/2026 | 07:54:48.649 | 250 | 75.90 | |
| 250 | 75.90 | |||
| 250 | 75.90 | |||
| 01/07/2026 | 07:54:35.173 | 134 | 75.90 | |
| 134 | 75.90 | |||
| 134 | 75.90 | |||
| 01/07/2026 | 07:54:34.569 | 221 | 75.90 | |
| 221 | 75.90 | |||
| 221 | 75.90 | |||
| 01/07/2026 | 07:54:28.237 | 119 | 75.90 | |
| 119 | 75.90 | |||
| 119 | 75.90 | |||
| 01/07/2026 | 07:54:27.835 | 119 | 75.90 | |
| 119 | 75.90 | |||
| 119 | 75.90 | |||
| 01/07/2026 | 07:54:00.742 | 576 | 75.70 | |
| 576 | 75.70 | |||
| 576 | 75.70 | |||
| 01/07/2026 | 07:53:55.881 | 264 | 75.70 | |
| 250 | 75.70 | |||
| 14 | 75.70 | |||
| 264 | 75.70 | |||
| 01/07/2026 | 07:30:10.537 | 25 | 75.90 | |
| 25 | 75.90 | |||
| 25 | 75.90 | |||
| 01/07/2026 | 07:30:10.491 | 3 | 76.30 | |
| 3 | 76.30 | |||
| 3 | 76.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00