AST SpaceMobile Inc.

180

132

70.00

Date Time Volume Order Volume Price
13/02/2026 21:58:16.058 28   70.00
      28 70.00
      28 70.00
13/02/2026 21:53:05.150 257   70.00
      257 70.00
      257 70.00
13/02/2026 21:51:01.449 1   70.00
      1 70.00
      1 70.00
13/02/2026 21:36:20.425 2   69.50
      2 69.50
      2 69.50
13/02/2026 21:27:48.125 32   69.50
      32 69.50
      32 69.50
13/02/2026 21:18:20.530 50   69.00
      50 69.00
      50 69.00
13/02/2026 21:01:17.047 1 000   70.00
      970 70.00
      30 70.00
      1 000 70.00
13/02/2026 21:00:56.932 25   70.00
      25 70.00
      25 70.00
13/02/2026 20:55:46.433 70   69.00
      70 69.00
      70 69.00
13/02/2026 20:55:11.563 50   69.00
      20 69.00
      50 69.00
      30 69.00
13/02/2026 20:41:40.680 10   70.00
      10 70.00
      10 70.00
13/02/2026 20:38:43.976 70   70.00
      70 70.00
      70 70.00
13/02/2026 20:32:57.388 11   70.50
      11 70.50
      11 70.50
13/02/2026 20:26:16.709 50   70.50
      50 70.50
      50 70.50
13/02/2026 20:07:16.706 100   71.00
      70 71.00
      30 71.00
      100 71.00
13/02/2026 19:56:30.747 23   71.00
      23 71.00
      23 71.00
13/02/2026 19:36:43.415 15   71.00
      15 71.00
      15 71.00
13/02/2026 19:29:40.394 220   69.00
      2 69.00
      30 69.00
      72 69.00
      220 69.00
      70 69.00
      46 69.00
13/02/2026 19:29:40.319 300   70.00
      300 70.00
      300 70.00
13/02/2026 19:01:25.209 56   71.00
      56 71.00
      56 71.00
13/02/2026 18:55:41.626 50   71.50
      50 71.50
      50 71.50
13/02/2026 18:55:21.066 3   71.50
      3 71.50
      3 71.50
13/02/2026 18:51:04.128 150   71.50
      25 71.50
      150 71.50
      125 71.50
13/02/2026 18:46:14.939 150   70.50
      20 70.50
      150 70.50
      105 70.50
      25 70.50
13/02/2026 18:37:06.633 62   72.00
      62 72.00
      62 72.00
13/02/2026 18:36:26.309 30   72.00
      30 72.00
      30 72.00
13/02/2026 18:35:00.601 85   72.00
      85 72.00
      50 72.00
      35 72.00
13/02/2026 18:35:00.538 50   72.00
      20 72.00
      30 72.00
      50 72.00
13/02/2026 18:32:28.019 100   71.50
      100 71.50
      100 71.50
13/02/2026 18:27:36.078 25   71.50
      25 71.50
      25 71.50
13/02/2026 18:27:33.680 15   71.50
      15 71.50
      15 71.50
13/02/2026 18:27:07.956 35   71.50
      35 71.50
      35 71.50
13/02/2026 18:25:37.398 100   70.50
      100 70.50
      100 70.50
13/02/2026 18:24:43.888 3   71.50
      3 71.50
      3 71.50
13/02/2026 18:21:04.078 30   71.50
      15 71.50
      30 71.50
      15 71.50
13/02/2026 18:14:50.602 4   71.00
      4 71.00
      4 71.00
13/02/2026 18:08:08.156 100   71.00
      100 71.00
      100 71.00
13/02/2026 18:01:12.219 30   70.50
      30 70.50
      30 70.50
13/02/2026 17:59:29.699 100   70.00
      100 70.00
      85 70.00
      15 70.00
13/02/2026 17:58:34.602 700   71.00
      10 71.00
      690 71.00
      700 71.00
13/02/2026 17:54:31.814 3   71.00
      3 71.00
      3 71.00
13/02/2026 17:50:01.994 17   71.00
      17 71.00
      17 71.00
13/02/2026 17:46:12.737 300   71.00
      300 71.00
      300 71.00
13/02/2026 17:41:39.298 20   71.00
      20 71.00
      20 71.00
13/02/2026 17:36:26.579 70   71.00
      70 71.00
      70 71.00
13/02/2026 17:35:23.574 18   70.50
      18 70.50
      18 70.50
13/02/2026 17:27:15.320 28   71.00
      25 71.00
      3 71.00
      28 71.00
13/02/2026 17:25:33.558 100   69.50
      100 69.50
      100 69.50
13/02/2026 17:24:23.743 100   69.50
      25 69.50
      24 69.50
      100 69.50
      51 69.50
13/02/2026 17:23:39.456 14   70.50
      14 70.50
      14 70.50
13/02/2026 17:07:32.186 30   70.50
      30 70.50
      30 70.50
13/02/2026 17:06:13.129 6   70.50
      6 70.50
      6 70.50
13/02/2026 17:04:37.998 113   70.50
      113 70.50
      113 70.50
13/02/2026 16:58:10.329 8   70.50
      8 70.50
      8 70.50
13/02/2026 16:50:29.914 6   71.00
      6 71.00
      6 71.00
13/02/2026 16:45:01.071 39   71.50
      39 71.50
      39 71.50
13/02/2026 16:42:17.169 100   71.50
      100 71.50
      100 71.50
13/02/2026 16:38:56.630 12   71.00
      12 71.00
      12 71.00
13/02/2026 16:38:29.807 790   71.50
      790 71.50
      790 71.50
13/02/2026 16:36:31.768 35   71.50
      20 71.50
      35 71.50
      15 71.50
13/02/2026 16:36:11.464 35   71.00
      35 71.00
      35 71.00
13/02/2026 16:35:43.394 45   71.00
      45 71.00
      45 71.00
13/02/2026 16:33:57.285 10   71.50
      10 71.50
      10 71.50
13/02/2026 16:33:36.230 14   71.50
      14 71.50
      14 71.50
13/02/2026 16:33:36.159 11   71.50
      11 71.50
      11 71.50
13/02/2026 16:29:56.841 50   70.50
      50 70.50
      50 70.50
13/02/2026 16:29:23.995 30   70.50
      30 70.50
      30 70.50
13/02/2026 16:25:11.868 2   71.00
      2 71.00
      2 71.00
13/02/2026 16:03:20.074 12   69.50
      12 69.50
      12 69.50
13/02/2026 15:56:49.488 40   68.50
      40 68.50
      40 68.50
13/02/2026 15:56:07.380 10   69.50
      10 69.50
      10 69.50
13/02/2026 15:55:41.641 28   69.50
      28 69.50
      28 69.50
13/02/2026 15:50:32.243 5   70.00
      5 70.00
      5 70.00
13/02/2026 15:48:47.073 36   71.00
      36 71.00
      36 71.00
13/02/2026 15:41:28.888 39   68.50
      39 68.50
      39 68.50
13/02/2026 15:34:37.513 4   69.00
      4 69.00
      4 69.00
13/02/2026 15:31:01.547 13   68.00
      13 68.00
      13 68.00
13/02/2026 15:30:57.342 30   68.50
      30 68.50
      30 68.50
13/02/2026 15:26:02.878 64   69.00
      64 69.00
      29 69.00
      15 69.00
      20 69.00
13/02/2026 15:10:56.503 10   70.50
      10 70.50
      10 70.50
13/02/2026 15:00:24.998 50   71.00
      50 71.00
      50 71.00
13/02/2026 14:54:55.426 20   71.00
      20 71.00
      20 71.00
13/02/2026 14:48:35.022 114   71.00
      100 71.00
      14 71.00
      114 71.00
13/02/2026 14:38:26.245 10   70.50
      10 70.50
      10 70.50
13/02/2026 14:36:17.882 5   71.00
      5 71.00
      5 71.00
13/02/2026 14:23:56.984 29   70.00
      14 70.00
      15 70.00
      29 70.00
13/02/2026 14:11:02.854 3   69.00
      3 69.00
      3 69.00
13/02/2026 14:08:31.486 1   69.50
      1 69.50
      1 69.50
13/02/2026 14:05:11.648 43   69.50
      43 69.50
      43 69.50
13/02/2026 13:42:14.966 15   69.50
      15 69.50
      15 69.50
13/02/2026 13:35:00.565 140   70.00
      140 70.00
      140 70.00
13/02/2026 13:19:43.442 14   69.50
      14 69.50
      14 69.50
13/02/2026 13:07:52.853 10   68.00
      10 68.00
      10 68.00
13/02/2026 13:01:31.667 14   70.00
      14 70.00
      14 70.00
13/02/2026 12:58:33.212 40   70.00
      40 70.00
      40 70.00
13/02/2026 12:52:59.604 40   70.00
      40 70.00
      40 70.00
13/02/2026 12:22:13.377 100   70.00
      100 70.00
      100 70.00
13/02/2026 12:19:25.924 10   70.00
      10 70.00
      10 70.00
13/02/2026 12:14:23.704 10   70.00
      10 70.00
      10 70.00
13/02/2026 12:11:43.441 100   70.00
      100 70.00
      100 70.00
13/02/2026 12:03:24.663 418   70.00
      50 70.00
      80 70.00
      418 70.00
      284 70.00
      4 70.00
13/02/2026 11:59:26.682 5   70.50
      5 70.50
      5 70.50
13/02/2026 11:54:05.399 90   70.50
      90 70.50
      90 70.50
13/02/2026 11:51:06.183 5   70.50
      5 70.50
      5 70.50
13/02/2026 11:40:15.654 50   70.50
      50 70.50
      50 70.50
13/02/2026 11:35:57.706 52   71.00
      20 71.00
      32 71.00
      42 71.00
      10 71.00
13/02/2026 11:11:43.721 3   69.50
      3 69.50
      3 69.50
13/02/2026 11:10:00.397 3   71.00
      3 71.00
      3 71.00
13/02/2026 11:05:47.459 15   71.00
      15 71.00
      15 71.00
13/02/2026 11:00:40.095 30   71.00
      5 71.00
      25 71.00
      25 71.00
      5 71.00
13/02/2026 10:50:32.214 14   71.00
      14 71.00
      14 71.00
13/02/2026 10:25:26.007 42   71.00
      15 71.00
      3 71.00
      24 71.00
      42 71.00
13/02/2026 10:16:43.288 50   69.00
      25 69.00
      10 69.00
      50 69.00
      15 69.00
13/02/2026 10:15:42.820 15   71.00
      15 71.00
      15 71.00
13/02/2026 10:14:16.682 10   71.00
      10 71.00
      10 71.00
13/02/2026 10:10:07.449 70   70.00
      70 70.00
      70 70.00
13/02/2026 09:59:22.750 30   70.50
      30 70.50
      30 70.50
13/02/2026 09:47:14.581 15   70.50
      15 70.50
      15 70.50
13/02/2026 09:24:23.905 150   70.00
      150 70.00
      150 70.00
13/02/2026 09:19:44.104 6   70.00
      6 70.00
      6 70.00
13/02/2026 09:15:27.277 27   70.00
      15 70.00
      27 70.00
      12 70.00
13/02/2026 09:09:23.233 27   70.00
      15 70.00
      10 70.00
      27 70.00
      2 70.00
13/02/2026 08:35:31.124 20   70.00
      20 70.00
      20 70.00
13/02/2026 08:28:23.956 22   70.00
      22 70.00
      22 70.00
13/02/2026 08:20:15.044 35   70.00
      35 70.00
      35 70.00
13/02/2026 08:17:11.813 30   70.00
      15 70.00
      30 70.00
      15 70.00
13/02/2026 08:07:05.600 50   70.00
      25 70.00
      10 70.00
      15 70.00
      50 70.00
13/02/2026 07:38:29.592 500   68.50
      25 68.50
      10 68.50
      435 68.50
      500 68.50
      15 68.50
      15 68.50
13/02/2026 07:36:49.927 30   69.50
      30 69.50
      30 69.50
13/02/2026 07:36:32.445 7   68.50
      7 68.50
      7 68.50
13/02/2026 07:33:57.077 85   70.50
      15 70.50
      70 70.50
      85 70.50
13/02/2026 07:30:01.408 827   70.50
      785 70.50
      20 70.50
      22 70.50
      750 70.50
      77 70.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)