AST SpaceMobile Inc.

33

27

61.00

Date Time Volume Order Volume Price
30/12/2025 13:56:46.794 53   61.00
      53 61.00
      20 61.00
      33 61.00
30/12/2025 13:54:43.193 8   62.00
      8 62.00
      8 62.00
30/12/2025 13:27:25.746 4   62.00
      4 62.00
      4 62.00
30/12/2025 13:15:33.005 148   62.50
      128 62.50
      148 62.50
      20 62.50
30/12/2025 13:03:32.950 224   62.00
      224 62.00
      224 62.00
30/12/2025 12:46:37.904 16   61.00
      16 61.00
      16 61.00
30/12/2025 12:42:15.843 582   62.00
      582 62.00
      582 62.00
30/12/2025 12:27:11.885 1 026   61.00
      1 026 61.00
      951 61.00
      25 61.00
      50 61.00
30/12/2025 12:18:57.762 873   62.00
      873 62.00
      873 62.00
30/12/2025 12:13:35.487 40   62.00
      40 62.00
      40 62.00
30/12/2025 11:56:46.159 15   61.00
      15 61.00
      15 61.00
30/12/2025 11:48:58.054 1 000   62.00
      1 000 62.00
      1 000 62.00
30/12/2025 11:31:27.851 99   62.00
      8 62.00
      99 62.00
      91 62.00
30/12/2025 11:16:53.555 1   62.00
      1 62.00
      1 62.00
30/12/2025 11:03:54.725 100   62.00
      60 62.00
      40 62.00
      100 62.00
30/12/2025 10:58:50.594 30   62.00
      30 62.00
      30 62.00
30/12/2025 10:55:10.932 15   62.00
      15 62.00
      15 62.00
30/12/2025 10:48:22.831 46   62.00
      46 62.00
      46 62.00
30/12/2025 10:15:20.192 20   62.00
      20 62.00
      20 62.00
30/12/2025 09:36:31.516 50   61.00
      10 61.00
      40 61.00
      50 61.00
30/12/2025 09:06:47.715 8   61.00
      8 61.00
      8 61.00
30/12/2025 09:00:43.272 4   61.00
      4 61.00
      4 61.00
30/12/2025 08:55:50.941 10   62.00
      10 62.00
      10 62.00
30/12/2025 08:52:40.822 808   62.00
      808 62.00
      808 62.00
30/12/2025 08:20:56.534 85   61.50
      85 61.50
      85 61.50
30/12/2025 07:37:17.604 6   61.00
      6 61.00
      6 61.00
30/12/2025 07:31:06.566 2   61.00
      2 61.00
      2 61.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)