AST SpaceMobile Inc.

5

4

52.90

Date Time Volume Order Volume Price
30/09/2026 08:03:54.423 100   52.90
      100 52.90
      100 52.90
30/09/2026 08:00:43.284 3   52.90
      1 52.90
      2 52.90
      3 52.90
30/09/2026 07:44:11.302 5   52.40
      5 52.40
      5 52.40
30/09/2026 07:30:29.222 300   52.40
      300 52.40
      278 52.40
      22 52.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)