AST SpaceMobile Inc.

177

149

72.00

Date Time Volume Order Volume Price
15/05/2026 21:58:07.038 200   72.00
      200 72.00
      200 72.00
15/05/2026 21:56:44.926 10   72.10
      10 72.10
      10 72.10
15/05/2026 21:56:44.718 25   72.10
      25 72.10
      25 72.10
15/05/2026 21:55:27.833 25   72.10
      25 72.10
      25 72.10
15/05/2026 21:55:03.449 50   72.00
      50 72.00
      50 72.00
15/05/2026 21:54:08.684 40   72.70
      40 72.70
      40 72.70
15/05/2026 21:53:11.550 146   72.40
      146 72.40
      146 72.40
15/05/2026 21:47:02.147 20   72.70
      20 72.70
      20 72.70
15/05/2026 21:45:03.229 25   72.80
      25 72.80
      25 72.80
15/05/2026 21:39:40.085 10   72.80
      10 72.80
      10 72.80
15/05/2026 21:31:12.740 4   73.10
      4 73.10
      4 73.10
15/05/2026 21:28:26.687 150   73.50
      150 73.50
      150 73.50
15/05/2026 21:26:27.128 137   73.40
      137 73.40
      137 73.40
15/05/2026 21:24:34.153 1   73.10
      1 73.10
      1 73.10
15/05/2026 21:24:13.763 70   73.60
      70 73.60
      70 73.60
15/05/2026 21:20:18.876 7   73.90
      7 73.90
      7 73.90
15/05/2026 21:20:09.472 75   73.90
      75 73.90
      75 73.90
15/05/2026 21:19:08.304 20   73.90
      20 73.90
      20 73.90
15/05/2026 21:17:41.630 310   73.50
      310 73.50
      310 73.50
15/05/2026 21:12:45.786 46   72.70
      17 72.70
      46 72.70
      29 72.70
15/05/2026 21:11:52.399 12   72.50
      12 72.50
      12 72.50
15/05/2026 21:11:39.282 185   72.50
      25 72.50
      160 72.50
      185 72.50
15/05/2026 21:08:27.406 75   72.30
      50 72.30
      75 72.30
      25 72.30
15/05/2026 21:07:24.627 7   72.20
      7 72.20
      7 72.20
15/05/2026 21:07:05.185 4   72.10
      4 72.10
      4 72.10
15/05/2026 21:05:41.770 460   72.00
      400 72.00
      460 72.00
      60 72.00
15/05/2026 21:05:30.486 300   71.90
      300 71.90
      300 71.90
15/05/2026 21:05:27.318 16   71.80
      16 71.80
      16 71.80
15/05/2026 21:03:43.700 240   71.60
      240 71.60
      240 71.60
15/05/2026 21:02:59.268 170   71.50
      170 71.50
      170 71.50
15/05/2026 21:00:04.692 398   71.30
      18 71.30
      398 71.30
      380 71.30
15/05/2026 20:55:26.768 10   71.20
      10 71.20
      10 71.20
15/05/2026 20:52:39.553 270   70.80
      270 70.80
      270 70.80
15/05/2026 20:48:38.907 50   69.90
      50 69.90
      50 69.90
15/05/2026 20:40:42.058 120   70.10
      120 70.10
      120 70.10
15/05/2026 20:35:14.265 50   69.60
      50 69.60
      50 69.60
15/05/2026 20:22:56.177 15   69.70
      15 69.70
      15 69.70
15/05/2026 20:20:38.051 50   69.40
      50 69.40
      50 69.40
15/05/2026 20:15:19.604 48   69.90
      48 69.90
      48 69.90
15/05/2026 19:35:30.471 270   69.00
      270 69.00
      270 69.00
15/05/2026 19:19:20.334 961   68.20
      961 68.20
      600 68.20
      361 68.20
15/05/2026 19:19:13.648 600   68.20
      600 68.20
      600 68.20
15/05/2026 19:12:15.831 27   67.80
      27 67.80
      27 67.80
15/05/2026 18:53:56.414 3   68.10
      3 68.10
      3 68.10
15/05/2026 18:46:06.732 90   67.90
      90 67.90
      90 67.90
15/05/2026 18:38:34.127 50   68.00
      50 68.00
      50 68.00
15/05/2026 18:31:56.162 81   68.10
      81 68.10
      81 68.10
15/05/2026 18:08:36.443 20   68.00
      20 68.00
      20 68.00
15/05/2026 17:56:09.622 200   68.20
      200 68.20
      200 68.20
15/05/2026 17:54:31.081 200   68.30
      200 68.30
      200 68.30
15/05/2026 17:23:39.015 445   67.80
      445 67.80
      445 67.80
15/05/2026 17:20:50.576 100   67.90
      100 67.90
      100 67.90
15/05/2026 17:19:39.839 36   68.00
      36 68.00
      36 68.00
15/05/2026 17:19:15.051 15   68.10
      15 68.10
      15 68.10
15/05/2026 17:17:06.109 12   67.80
      12 67.80
      12 67.80
15/05/2026 17:16:18.450 15   68.20
      15 68.20
      15 68.20
15/05/2026 17:16:17.898 12   67.90
      12 67.90
      12 67.90
15/05/2026 17:15:14.316 20   68.30
      20 68.30
      20 68.30
15/05/2026 17:14:01.765 16   68.60
      16 68.60
      16 68.60
15/05/2026 17:06:39.355 9   68.60
      9 68.60
      9 68.60
15/05/2026 16:52:32.068 255   68.10
      255 68.10
      255 68.10
15/05/2026 16:52:30.436 45   68.10
      45 68.10
      45 68.10
15/05/2026 16:40:33.246 50   69.10
      50 69.10
      50 69.10
15/05/2026 16:34:32.761 87   69.40
      87 69.40
      87 69.40
15/05/2026 16:28:36.623 24   69.50
      24 69.50
      24 69.50
15/05/2026 16:20:08.178 25   69.50
      25 69.50
      25 69.50
15/05/2026 16:18:46.769 15   69.60
      15 69.60
      15 69.60
15/05/2026 16:16:41.900 40   69.50
      40 69.50
      40 69.50
15/05/2026 16:15:44.427 5   69.80
      5 69.80
      5 69.80
15/05/2026 16:07:57.768 14   68.20
      14 68.20
      14 68.20
15/05/2026 16:07:06.295 62   68.30
      62 68.30
      62 68.30
15/05/2026 16:06:20.149 20   68.20
      20 68.20
      20 68.20
15/05/2026 16:06:15.192 62   68.20
      62 68.20
      62 68.20
15/05/2026 16:05:15.085 44   68.10
      44 68.10
      44 68.10
15/05/2026 15:56:32.009 15   69.00
      15 69.00
      15 69.00
15/05/2026 15:43:40.850 20   68.10
      20 68.10
      20 68.10
15/05/2026 15:39:13.945 12   69.00
      12 69.00
      12 69.00
15/05/2026 15:37:55.231 22   68.70
      22 68.70
      22 68.70
15/05/2026 15:35:52.256 17   67.10
      17 67.10
      17 67.10
15/05/2026 15:35:16.145 10   67.00
      10 67.00
      10 67.00
15/05/2026 15:35:16.077 14   67.00
      14 67.00
      14 67.00
15/05/2026 15:35:02.529 58   66.90
      58 66.90
      58 66.90
15/05/2026 15:34:57.344 7   66.50
      7 66.50
      7 66.50
15/05/2026 15:34:03.539 20   66.80
      20 66.80
      20 66.80
15/05/2026 15:31:03.958 224   67.00
      224 67.00
      224 67.00
15/05/2026 15:30:13.406 20   66.60
      20 66.60
      20 66.60
15/05/2026 15:30:13.322 100   67.10
      100 67.10
      100 67.10
15/05/2026 15:13:10.055 20   68.20
      20 68.20
      20 68.20
15/05/2026 14:53:15.596 25   67.70
      25 67.70
      25 67.70
15/05/2026 14:49:45.188 97   68.40
      97 68.40
      97 68.40
15/05/2026 14:38:15.343 147   68.20
      147 68.20
      147 68.20
15/05/2026 14:35:47.279 15   68.00
      15 68.00
      15 68.00
15/05/2026 14:30:42.425 5   68.40
      5 68.40
      5 68.40
15/05/2026 14:14:27.403 200   68.00
      200 68.00
      185 68.00
      15 68.00
15/05/2026 13:58:54.273 50   69.00
      50 69.00
      50 69.00
15/05/2026 13:33:37.384 20   69.10
      20 69.10
      20 69.10
15/05/2026 13:06:19.825 286   69.80
      286 69.80
      286 69.80
15/05/2026 13:00:18.355 71   69.80
      71 69.80
      71 69.80
15/05/2026 12:59:38.544 15   69.50
      15 69.50
      15 69.50
15/05/2026 12:59:21.410 30   69.40
      30 69.40
      30 69.40
15/05/2026 12:48:36.915 200   69.10
      200 69.10
      200 69.10
15/05/2026 12:45:36.354 40   69.30
      40 69.30
      40 69.30
15/05/2026 12:39:13.122 100   69.30
      100 69.30
      35 69.30
      33 69.30
      32 69.30
15/05/2026 12:31:57.851 9   68.50
      9 68.50
      9 68.50
15/05/2026 12:17:31.746 16   68.30
      16 68.30
      16 68.30
15/05/2026 12:06:31.715 12   68.80
      4 68.80
      12 68.80
      8 68.80
15/05/2026 12:05:04.223 10   68.10
      10 68.10
      10 68.10
15/05/2026 12:04:34.407 70   68.10
      70 68.10
      70 68.10
15/05/2026 12:04:05.329 45   68.20
      45 68.20
      45 68.20
15/05/2026 11:56:41.381 9   68.20
      9 68.20
      9 68.20
15/05/2026 11:53:27.784 1   68.70
      1 68.70
      1 68.70
15/05/2026 11:40:35.173 90   68.50
      90 68.50
      90 68.50
15/05/2026 11:31:34.321 35   68.50
      35 68.50
      35 68.50
15/05/2026 11:31:31.745 22   69.00
      22 69.00
      22 69.00
15/05/2026 11:03:08.374 9   69.40
      9 69.40
      9 69.40
15/05/2026 11:02:09.513 150   69.20
      150 69.20
      150 69.20
15/05/2026 10:58:08.155 15   68.40
      15 68.40
      15 68.40
15/05/2026 10:57:58.847 50   68.50
      50 68.50
      50 68.50
15/05/2026 10:38:13.385 70   69.20
      70 69.20
      70 69.20
15/05/2026 10:35:55.242 20   68.30
      20 68.30
      20 68.30
15/05/2026 10:35:44.376 1   68.30
      1 68.30
      1 68.30
15/05/2026 10:26:17.451 57   69.20
      57 69.20
      57 69.20
15/05/2026 10:24:04.814 70   69.20
      70 69.20
      70 69.20
15/05/2026 10:24:00.322 51   68.50
      51 68.50
      51 68.50
15/05/2026 10:23:22.110 28   69.20
      28 69.20
      28 69.20
15/05/2026 10:12:36.767 15   69.20
      15 69.20
      15 69.20
15/05/2026 09:54:14.705 6   69.20
      6 69.20
      3 69.20
      3 69.20
15/05/2026 09:46:16.103 9   68.50
      9 68.50
      9 68.50
15/05/2026 09:38:24.774 169   69.10
      169 69.10
      169 69.10
15/05/2026 09:35:36.595 10   69.70
      10 69.70
      10 69.70
15/05/2026 09:32:28.309 34   69.70
      20 69.70
      34 69.70
      1 69.70
      13 69.70
15/05/2026 09:11:07.884 15   69.50
      15 69.50
      15 69.50
15/05/2026 09:10:54.805 8   69.00
      8 69.00
      8 69.00
15/05/2026 08:48:34.695 112   69.30
      112 69.30
      112 69.30
15/05/2026 08:47:54.105 174   69.00
      88 69.00
      174 69.00
      86 69.00
15/05/2026 08:24:36.413 75   68.10
      75 68.10
      45 68.10
      30 68.10
15/05/2026 08:20:46.408 8   68.00
      8 68.00
      8 68.00
15/05/2026 08:11:23.637 60   67.90
      10 67.90
      50 67.90
      60 67.90
15/05/2026 08:09:40.353 169   67.70
      169 67.70
      169 67.70
15/05/2026 08:03:42.252 169   67.60
      169 67.60
      169 67.60
15/05/2026 08:03:18.604 300   67.50
      300 67.50
      300 67.50
15/05/2026 08:02:49.080 14   67.40
      14 67.40
      14 67.40
15/05/2026 07:56:45.743 10   67.90
      10 67.90
      10 67.90
15/05/2026 07:54:35.278 60   67.70
      60 67.70
      60 67.70
15/05/2026 07:54:35.236 152   67.70
      152 67.70
      152 67.70
15/05/2026 07:51:47.361 80   67.80
      80 67.80
      56 67.80
      20 67.80
      4 67.80
15/05/2026 07:39:07.643 6   68.30
      6 68.30
      6 68.30
15/05/2026 07:34:49.581 85   69.00
      2 69.00
      10 69.00
      12 69.00
      15 69.00
      20 69.00
      10 69.00
      7 69.00
      9 69.00
      85 69.00
15/05/2026 07:34:39.867 27   68.40
      27 68.40
      7 68.40
      20 68.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)