AT & T Inc.
- Information
- Last
- Buy
- Sell
362
736
18.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2026 | 10:14:46.763 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:46.393 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:46.032 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:45.698 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:45.329 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:44.967 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:44.612 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:44.250 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:43.911 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:43.332 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:42.980 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:42.634 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:42.304 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:42.026 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:41.687 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:41.345 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:41.047 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:14:40.727 | 5 | 19.61 | |
| 5 | 19.61 | |||
| 5 | 19.61 | |||
| 23/10/2026 | 10:13:00.922 | 57 | 19.61 | |
| 57 | 19.61 | |||
| 57 | 19.61 | |||
| 23/10/2026 | 10:13:00.728 | 408 | 19.61 | |
| 408 | 19.61 | |||
| 408 | 19.61 | |||
| 23/10/2026 | 10:12:48.045 | 408 | 19.61 | |
| 408 | 19.61 | |||
| 408 | 19.61 | |||
| 23/10/2026 | 10:11:48.356 | 4 973 | 19.65 | |
| 4 973 | 19.65 | |||
| 4 973 | 19.65 | |||
| 23/10/2026 | 10:11:48.206 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:47.894 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:47.556 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:47.212 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:46.873 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:46.518 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:46.183 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:45.885 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:45.547 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:45.228 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:44.904 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:44.529 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:44.119 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:43.806 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:43.456 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:43.113 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:42.818 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:42.462 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:42.116 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:41.775 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:41.469 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:41.153 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:40.843 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:40.494 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:40.175 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:39.828 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:39.486 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:39.194 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:38.870 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:38.519 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:38.218 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:37.542 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:37.113 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:36.779 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:36.433 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:36.100 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:35.762 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:35.405 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:35.006 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:34.648 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:34.312 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:33.850 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:33.518 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:33.144 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:32.843 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:32.493 | 20 | 19.652 | |
| 20 | 19.652 | |||
| 20 | 19.652 | |||
| 23/10/2026 | 10:11:32.174 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:31.867 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:31.335 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:30.997 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:30.684 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:30.341 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:29.973 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:29.662 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:29.267 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:28.936 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:28.631 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:28.339 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:27.803 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:27.484 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:26.976 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:26.633 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:26.210 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:25.929 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:25.552 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:25.185 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:24.860 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:24.511 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:24.204 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:23.829 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:23.451 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:23.116 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:22.741 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:22.399 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:22.085 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:21.756 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:21.442 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:21.023 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:20.592 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:20.223 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:19.854 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:19.514 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:19.174 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:18.861 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:18.551 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:18.199 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:17.889 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:17.592 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:17.236 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:16.910 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:16.588 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:16.219 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:15.879 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:15.534 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:15.191 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:14.667 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:14.347 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:14.001 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:13.673 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:13.324 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:12.982 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:12.704 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:12.385 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:12.002 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:11.623 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:11.208 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:10.882 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:10.568 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:10.226 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:09.904 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:09.560 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:09.172 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:08.831 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:08.498 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:08.144 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:07.805 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:07.480 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:06.993 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:06.457 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:06.111 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:05.767 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:05.457 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:05.082 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:04.749 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:04.418 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:04.098 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:03.778 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:03.309 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:03.000 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:02.648 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:02.320 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:01.976 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:01.643 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:01.343 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:00.991 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:00.661 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:11:00.299 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:59.957 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:59.607 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:59.244 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:58.943 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:58.566 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:58.210 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:57.839 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:57.481 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:57.057 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:56.731 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:56.437 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:56.114 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:55.825 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:55.491 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:55.207 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:54.891 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:54.567 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:54.270 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:53.956 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:53.665 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:53.225 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:52.949 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:52.601 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:52.262 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:51.920 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:51.534 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:51.204 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:50.876 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:50.570 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:50.242 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:49.951 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:49.442 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:49.124 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:48.790 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:48.426 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:48.121 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:47.836 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:47.494 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:47.156 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:46.829 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:46.493 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:46.114 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:45.775 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:45.455 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:45.138 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:44.735 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:44.421 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:44.107 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:43.754 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:43.422 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:42.916 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:42.576 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:42.282 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:41.974 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:41.651 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:41.361 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:41.027 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:40.708 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:40.340 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:39.842 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:39.492 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:39.165 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:38.796 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:38.448 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:38.093 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:37.758 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:37.472 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:37.046 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:36.649 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:36.304 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:35.971 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:35.585 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:35.260 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:34.960 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:34.617 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:34.275 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:33.957 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:33.645 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:33.338 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:33.023 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:32.721 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:32.367 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:32.045 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:31.596 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:31.271 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:30.904 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:30.615 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:30.321 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:30.028 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:29.669 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:29.350 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:28.936 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:28.596 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:28.237 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:27.844 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:27.498 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:27.100 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:26.754 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:26.338 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:26.019 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:25.675 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:25.312 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:24.963 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:24.631 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:24.256 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:23.895 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:23.540 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:23.193 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:22.906 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:22.592 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:22.264 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:21.931 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:21.589 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:21.260 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:20.911 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:20.607 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:20.230 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:19.922 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:19.642 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:19.345 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:19.026 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:18.737 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:18.396 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:18.079 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:17.744 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:17.462 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:17.124 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:16.784 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:16.504 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:16.193 | 1 | 19.652 | |
| 1 | 19.652 | |||
| 1 | 19.652 | |||
| 23/10/2026 | 10:10:15.909 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:15.596 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:15.253 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:14.949 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:14.663 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:14.359 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:14.006 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:13.689 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:13.403 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:13.082 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:12.787 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:07.848 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:07.549 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:07.246 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:06.968 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:05.324 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:05.016 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:04.724 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:04.431 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:04.122 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:03.763 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:03.401 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:03.066 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:02.624 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:02.313 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:01.888 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:10:01.294 | 1 | 19.65 | |
| 1 | 19.65 | |||
| 1 | 19.65 | |||
| 23/10/2026 | 10:03:11.647 | 266 | 19.656 | |
| 266 | 19.656 | |||
| 266 | 19.656 | |||
| 23/10/2026 | 10:03:11.303 | 266 | 19.656 | |
| 266 | 19.656 | |||
| 266 | 19.656 | |||
| 23/10/2026 | 10:03:09.975 | 308 | 19.696 | |
| 308 | 19.696 | |||
| 308 | 19.696 | |||
| 23/10/2026 | 10:03:08.485 | 443 | 19.688 | |
| 100 | 19.688 | |||
| 343 | 19.688 | |||
| 443 | 19.688 | |||
| 23/10/2026 | 10:03:06.070 | 96 | 19.85 | |
| 96 | 19.85 | |||
| 96 | 19.85 | |||
| 23/10/2026 | 10:02:46.991 | 404 | 19.85 | |
| 404 | 19.85 | |||
| 404 | 19.85 | |||
| 23/10/2026 | 10:00:36.922 | 2 | 19.602 | |
| 2 | 19.602 | |||
| 1 | 19.602 | |||
| 1 | 19.602 | |||
| 23/10/2026 | 09:53:52.197 | 101 | 19.848 | |
| 101 | 19.848 | |||
| 101 | 19.848 | |||
| 23/10/2026 | 09:40:19.682 | 640 | 19.75 | |
| 640 | 19.75 | |||
| 640 | 19.75 | |||
| 23/10/2026 | 09:30:28.484 | 22 | 19.822 | |
| 22 | 19.822 | |||
| 22 | 19.822 | |||
| 23/10/2026 | 09:30:21.428 | 101 | 19.816 | |
| 101 | 19.816 | |||
| 101 | 19.816 | |||
| 23/10/2026 | 09:06:21.956 | 1 010 | 19.802 | |
| 1 010 | 19.802 | |||
| 1 010 | 19.802 | |||
| 23/10/2026 | 08:31:47.694 | 6 | 19.972 | |
| 6 | 19.972 | |||
| 6 | 19.972 | |||
| 23/10/2026 | 08:03:46.180 | 50 | 19.97 | |
| 50 | 19.97 | |||
| 50 | 19.97 | |||
| 23/10/2026 | 07:37:14.760 | 499 | 19.966 | |
| 499 | 19.966 | |||
| 499 | 19.966 | |||
| 23/10/2026 | 07:30:43.595 | 1 | 19.772 | |
| 1 | 19.772 | |||
| 1 | 19.772 | |||
| 23/10/2026 | 07:30:07.734 | 60 | 19.772 | |
| 60 | 19.772 | |||
| 10 | 19.772 | |||
| 50 | 19.772 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 842.00 / Ask: 848.00
Turnover: 51 128 TEUR -
Siemens Energy AG
Bid: 117.80 / Ask: 118.30
Turnover: 47 124 TEUR -
SAP SE
Bid: 212.50 / Ask: 213.05
Turnover: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403.40
Ask: 1 406.20
Turnover: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131.72 / Ask: 131.82
Turnover: 23 685 TEUR
Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00
Last Update:
23/10/2026 @ 22:00:00