AT & T Inc.

134

130

20.77

Date Time Volume Order Volume Price
15/05/2026 21:42:45.068 290   20.77
      290 20.77
      49 20.77
      241 20.77
15/05/2026 21:29:08.981 500   20.80
      500 20.80
      500 20.80
15/05/2026 21:14:38.396 225   20.88
      225 20.88
      225 20.88
15/05/2026 20:59:47.308 2   20.88
      2 20.88
      2 20.88
15/05/2026 20:53:02.523 50   20.865
      50 20.865
      50 20.865
15/05/2026 20:42:54.654 120   20.91
      120 20.91
      120 20.91
15/05/2026 20:23:33.268 10   20.95
      10 20.95
      10 20.95
15/05/2026 20:22:31.354 50   20.96
      50 20.96
      50 20.96
15/05/2026 19:52:40.832 40   21.02
      40 21.02
      40 21.02
15/05/2026 19:52:08.058 500   21.03
      500 21.03
      500 21.03
15/05/2026 19:37:07.134 48   21.045
      48 21.045
      48 21.045
15/05/2026 19:21:08.930 10   21.035
      10 21.035
      10 21.035
15/05/2026 19:20:56.114 135   21.035
      135 21.035
      135 21.035
15/05/2026 19:19:11.977 100   21.07
      100 21.07
      100 21.07
15/05/2026 19:15:44.560 500   21.09
      500 21.09
      500 21.09
15/05/2026 19:13:37.015 75   21.095
      75 21.095
      75 21.095
15/05/2026 18:59:37.404 450   21.105
      450 21.105
      450 21.105
15/05/2026 18:30:03.386 100   21.15
      100 21.15
      100 21.15
15/05/2026 18:29:59.766 35   21.115
      35 21.115
      35 21.115
15/05/2026 17:57:15.291 29   21.28
      29 21.28
      29 21.28
15/05/2026 17:53:21.406 20   21.245
      20 21.245
      20 21.245
15/05/2026 17:46:36.214 86   21.255
      86 21.255
      86 21.255
15/05/2026 17:30:42.631 205   21.28
      205 21.28
      205 21.28
15/05/2026 17:07:52.823 333   21.28
      333 21.28
      333 21.28
15/05/2026 17:03:14.868 116   21.325
      116 21.325
      116 21.325
15/05/2026 16:58:00.095 300   21.26
      300 21.26
      300 21.26
15/05/2026 16:50:47.643 100   21.335
      100 21.335
      100 21.335
15/05/2026 16:42:25.944 200   21.285
      200 21.285
      200 21.285
15/05/2026 16:39:22.409 6   21.28
      6 21.28
      6 21.28
15/05/2026 16:01:00.177 200   21.37
      200 21.37
      200 21.37
15/05/2026 16:00:06.799 3   21.38
      3 21.38
      3 21.38
15/05/2026 15:52:36.514 40   21.375
      40 21.375
      40 21.375
15/05/2026 15:45:39.694 3   21.285
      3 21.285
      3 21.285
15/05/2026 15:41:18.586 2   21.27
      2 21.27
      2 21.27
15/05/2026 15:38:56.552 103   21.37
      103 21.37
      103 21.37
15/05/2026 15:36:11.388 390   21.365
      390 21.365
      390 21.365
15/05/2026 15:24:18.490 175   21.40
      100 21.40
      175 21.40
      75 21.40
15/05/2026 15:11:46.197 40   21.365
      40 21.365
      40 21.365
15/05/2026 14:54:58.582 140   21.33
      140 21.33
      140 21.33
15/05/2026 14:26:13.947 93   21.30
      93 21.30
      93 21.30
15/05/2026 14:11:35.522 450   21.235
      450 21.235
      450 21.235
15/05/2026 14:08:55.726 11   21.24
      11 21.24
      11 21.24
15/05/2026 14:00:39.556 2   21.245
      2 21.245
      2 21.245
15/05/2026 13:31:30.928 10   21.235
      10 21.235
      10 21.235
15/05/2026 13:00:35.244 13   21.20
      13 21.20
      13 21.20
15/05/2026 12:55:32.376 16   21.185
      16 21.185
      16 21.185
15/05/2026 12:41:42.414 250   21.20
      250 21.20
      250 21.20
15/05/2026 12:38:41.871 100   21.275
      100 21.275
      100 21.275
15/05/2026 12:22:58.488 25   21.29
      25 21.29
      25 21.29
15/05/2026 12:12:28.177 2   21.22
      2 21.22
      2 21.22
15/05/2026 12:08:06.748 2   21.225
      2 21.225
      2 21.225
15/05/2026 12:05:48.536 62   21.29
      62 21.29
      62 21.29
15/05/2026 11:39:37.733 3   21.235
      3 21.235
      3 21.235
15/05/2026 11:38:45.755 3   21.235
      3 21.235
      3 21.235
15/05/2026 11:38:42.507 8   21.305
      8 21.305
      8 21.305
15/05/2026 11:30:22.071 8   21.23
      8 21.23
      8 21.23
15/05/2026 11:30:06.802 150   21.30
      150 21.30
      150 21.30
15/05/2026 10:32:38.961 94   21.235
      94 21.235
      94 21.235
15/05/2026 10:30:04.475 1   21.225
      1 21.225
      1 21.225
15/05/2026 10:30:04.384 3   21.225
      3 21.225
      3 21.225
15/05/2026 10:05:41.663 15   21.38
      15 21.38
      15 21.38
15/05/2026 09:43:26.418 20   21.295
      20 21.295
      20 21.295
15/05/2026 09:34:59.175 38   21.26
      38 21.26
      38 21.26
15/05/2026 09:30:33.833 7   21.26
      7 21.26
      7 21.26
15/05/2026 09:30:21.840 59   21.26
      59 21.26
      59 21.26
15/05/2026 09:30:15.582 395   21.26
      395 21.26
      395 21.26
15/05/2026 09:21:17.957 100   21.185
      100 21.185
      100 21.185
15/05/2026 09:05:11.816 900   21.295
      900 21.295
      900 21.295
15/05/2026 09:05:11.009 3   21.265
      3 21.265
      3 21.265
15/05/2026 09:05:10.930 3   21.265
      3 21.265
      3 21.265
15/05/2026 09:01:57.119 1   21.225
      1 21.225
      1 21.225
15/05/2026 08:53:53.941 140   21.31
      140 21.31
      140 21.31
15/05/2026 08:34:04.528 3   21.215
      3 21.215
      3 21.215
15/05/2026 08:23:09.041 15   21.305
      15 21.305
      15 21.305
15/05/2026 08:15:52.185 145   21.31
      145 21.31
      145 21.31
15/05/2026 08:01:11.456 1 525   21.26
      1 525 21.26
      1 525 21.26
15/05/2026 08:00:38.415 375   21.255
      375 21.255
      375 21.255
15/05/2026 08:00:37.810 435   21.255
      435 21.255
      435 21.255
15/05/2026 08:00:31.103 85   21.255
      85 21.255
      85 21.255
15/05/2026 08:00:30.442 35   21.255
      35 21.255
      35 21.255
15/05/2026 08:00:26.367 55   21.255
      55 21.255
      55 21.255
15/05/2026 08:00:25.956 10   21.255
      10 21.255
      10 21.255
15/05/2026 08:00:23.998 35   21.255
      35 21.255
      35 21.255
15/05/2026 08:00:23.523 28   21.255
      28 21.255
      28 21.255
15/05/2026 08:00:12.733 10   21.255
      10 21.255
      10 21.255
15/05/2026 08:00:12.331 5   21.255
      5 21.255
      5 21.255
15/05/2026 08:00:11.726 15   21.255
      15 21.255
      15 21.255
15/05/2026 08:00:11.322 15   21.255
      15 21.255
      15 21.255
15/05/2026 08:00:10.840 5   21.255
      5 21.255
      5 21.255
15/05/2026 08:00:10.410 10   21.255
      10 21.255
      10 21.255
15/05/2026 08:00:09.603 45   21.255
      45 21.255
      45 21.255
15/05/2026 08:00:09.199 15   21.255
      15 21.255
      15 21.255
15/05/2026 08:00:07.077 120   21.255
      120 21.255
      120 21.255
15/05/2026 08:00:06.573 5   21.255
      5 21.255
      5 21.255
15/05/2026 07:59:27.617 20   21.26
      20 21.26
      20 21.26
15/05/2026 07:59:27.111 40   21.26
      40 21.26
      40 21.26
15/05/2026 07:59:23.993 5   21.26
      5 21.26
      5 21.26
15/05/2026 07:59:09.577 30   21.26
      30 21.26
      30 21.26
15/05/2026 07:59:09.071 40   21.26
      40 21.26
      40 21.26
15/05/2026 07:59:00.614 5   21.26
      5 21.26
      5 21.26
15/05/2026 07:59:00.210 5   21.26
      5 21.26
      5 21.26
15/05/2026 07:58:54.574 10   21.26
      10 21.26
      10 21.26
15/05/2026 07:58:46.835 20   21.26
      20 21.26
      20 21.26
15/05/2026 07:58:46.303 35   21.26
      35 21.26
      35 21.26
15/05/2026 07:57:39.030 15   21.265
      15 21.265
      15 21.265
15/05/2026 07:57:38.523 35   21.265
      35 21.265
      35 21.265
15/05/2026 07:47:39.328 853   21.225
      853 21.225
      853 21.225
15/05/2026 07:47:29.336 10   21.225
      10 21.225
      10 21.225
15/05/2026 07:47:28.932 10   21.225
      10 21.225
      10 21.225
15/05/2026 07:45:57.071 35   21.215
      35 21.215
      35 21.215
15/05/2026 07:45:56.550 35   21.215
      35 21.215
      35 21.215
15/05/2026 07:45:55.829 5   21.215
      5 21.215
      5 21.215
15/05/2026 07:45:52.094 20   21.215
      20 21.215
      20 21.215
15/05/2026 07:45:03.074 4   21.215
      4 21.215
      4 21.215
15/05/2026 07:44:01.626 1 525   21.20
      1 525 21.20
      1 525 21.20
15/05/2026 07:43:58.883 25   21.195
      25 21.195
      25 21.195
15/05/2026 07:43:58.479 35   21.195
      35 21.195
      35 21.195
15/05/2026 07:43:56.665 5   21.195
      5 21.195
      5 21.195
15/05/2026 07:43:56.257 5   21.195
      5 21.195
      5 21.195
15/05/2026 07:42:22.262 5   21.195
      5 21.195
      5 21.195
15/05/2026 07:42:21.859 7   21.195
      7 21.195
      7 21.195
15/05/2026 07:41:11.362 77   21.195
      77 21.195
      77 21.195
15/05/2026 07:38:16.796 176   21.195
      176 21.195
      176 21.195
15/05/2026 07:38:16.191 624   21.215
      624 21.215
      624 21.215
15/05/2026 07:34:42.508 525   21.17
      525 21.17
      525 21.17
15/05/2026 07:34:31.454 525   21.165
      525 21.165
      525 21.165
15/05/2026 07:33:57.184 1 000   21.17
      1 000 21.17
      1 000 21.17
15/05/2026 07:30:51.182 940   21.205
      940 21.205
      940 21.205
15/05/2026 07:30:51.077 2   21.205
      2 21.205
      2 21.205
15/05/2026 07:30:15.566 30   21.225
      10 21.225
      20 21.225
      20 21.225
      10 21.225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)