AT & T Inc.

38

36

24.70

Date Time Volume Order Volume Price
02/04/2026 15:21:51.300 138   24.70
      38 24.70
      138 24.70
      100 24.70
02/04/2026 15:21:25.394 10   24.65
      10 24.65
      10 24.65
02/04/2026 15:18:38.777 25   24.695
      25 24.695
      25 24.695
02/04/2026 14:01:01.702 8 200   24.665
      8 200 24.665
      8 200 24.665
02/04/2026 14:00:50.645 800   24.585
      800 24.585
      800 24.585
02/04/2026 13:53:55.610 200   24.585
      200 24.585
      200 24.585
02/04/2026 13:53:51.891 800   24.585
      800 24.585
      800 24.585
02/04/2026 13:40:01.321 3   24.505
      3 24.505
      3 24.505
02/04/2026 13:39:28.937 50   24.505
      48 24.505
      2 24.505
      50 24.505
02/04/2026 13:38:05.902 450   24.505
      450 24.505
      450 24.505
02/04/2026 13:35:47.463 21   24.505
      21 24.505
      21 24.505
02/04/2026 13:29:59.182 789   24.565
      789 24.565
      789 24.565
02/04/2026 13:08:40.262 10   24.665
      10 24.665
      10 24.665
02/04/2026 13:03:09.004 16   24.51
      16 24.51
      16 24.51
02/04/2026 12:37:21.083 7   24.51
      7 24.51
      7 24.51
02/04/2026 12:12:32.495 125   24.505
      125 24.505
      125 24.505
02/04/2026 12:05:34.445 35   24.505
      35 24.505
      35 24.505
02/04/2026 11:54:34.865 742   24.545
      742 24.545
      742 24.545
02/04/2026 11:52:46.721 170   24.57
      170 24.57
      170 24.57
02/04/2026 11:50:52.966 37   24.51
      37 24.51
      37 24.51
02/04/2026 11:43:07.704 49   24.57
      49 24.57
      49 24.57
02/04/2026 11:29:59.158 734   24.54
      734 24.54
      734 24.54
02/04/2026 11:09:16.029 40   24.53
      40 24.53
      40 24.53
02/04/2026 11:09:06.112 286   24.535
      286 24.535
      286 24.535
02/04/2026 11:00:26.462 550   24.695
      250 24.695
      300 24.695
      550 24.695
02/04/2026 10:13:09.715 3   24.54
      3 24.54
      3 24.54
02/04/2026 09:43:04.551 13   24.505
      13 24.505
      13 24.505
02/04/2026 09:14:55.461 2   24.625
      2 24.625
      2 24.625
02/04/2026 09:12:01.517 400   24.505
      400 24.505
      400 24.505
02/04/2026 08:56:16.907 1   24.58
      1 24.58
      1 24.58
02/04/2026 08:38:23.104 1   24.505
      1 24.505
      1 24.505
02/04/2026 08:29:02.737 161   24.57
      161 24.57
      161 24.57
02/04/2026 08:29:02.636 400   24.57
      400 24.57
      400 24.57
02/04/2026 08:12:28.680 150   24.505
      150 24.505
      150 24.505
02/04/2026 08:12:24.227 316   24.575
      316 24.575
      316 24.575
02/04/2026 08:12:23.721 73   24.575
      73 24.575
      73 24.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)