AT & T Inc.

48

39

24.195

Date Time Volume Order Volume Price
16/02/2026 11:16:26.163 250   24.195
      250 24.195
      250 24.195
16/02/2026 11:14:14.213 25   24.125
      25 24.125
      25 24.125
16/02/2026 10:49:02.603 400   24.145
      400 24.145
      400 24.145
16/02/2026 10:42:46.954 50   24.145
      50 24.145
      50 24.145
16/02/2026 10:42:17.627 14   24.145
      14 24.145
      14 24.145
16/02/2026 10:41:00.534 30   24.145
      30 24.145
      30 24.145
16/02/2026 10:29:59.292 830   24.18
      830 24.18
      830 24.18
16/02/2026 10:23:01.124 250   24.145
      250 24.145
      250 24.145
16/02/2026 10:17:43.874 100   24.145
      100 24.145
      100 24.145
16/02/2026 10:17:25.096 5   24.145
      5 24.145
      5 24.145
16/02/2026 10:13:05.624 30   24.22
      30 24.22
      30 24.22
16/02/2026 09:57:03.071 8   24.145
      8 24.145
      8 24.145
16/02/2026 09:56:26.302 41   24.205
      41 24.205
      41 24.205
16/02/2026 09:47:52.183 147   24.145
      147 24.145
      147 24.145
16/02/2026 09:43:21.683 10   24.235
      10 24.235
      10 24.235
16/02/2026 09:35:26.266 46   24.225
      46 24.225
      46 24.225
16/02/2026 09:31:17.678 6   24.225
      6 24.225
      6 24.225
16/02/2026 09:30:42.818 19   24.225
      19 24.225
      19 24.225
16/02/2026 09:30:19.527 381   24.225
      381 24.225
      381 24.225
16/02/2026 09:29:44.837 7   24.145
      7 24.145
      7 24.145
16/02/2026 09:19:00.399 50   24.145
      50 24.145
      50 24.145
16/02/2026 09:16:49.738 500   24.21
      500 24.21
      500 24.21
16/02/2026 09:16:48.296 400   24.20
      400 24.20
      400 24.20
16/02/2026 09:16:06.093 165   24.125
      165 24.125
      165 24.125
16/02/2026 09:07:17.678 38   24.125
      38 24.125
      38 24.125
16/02/2026 08:51:26.663 23   24.125
      23 24.125
      23 24.125
16/02/2026 08:38:47.622 800   24.12
      800 24.12
      800 24.12
16/02/2026 08:38:40.614 14   24.125
      14 24.125
      14 24.125
16/02/2026 08:36:23.042 2   24.125
      2 24.125
      2 24.125
16/02/2026 08:29:58.166 500   24.20
      500 24.20
      500 24.20
16/02/2026 08:18:31.652 62   24.115
      62 24.115
      62 24.115
16/02/2026 08:03:46.589 400   24.115
      400 24.115
      400 24.115
16/02/2026 08:02:46.703 93   24.115
      93 24.115
      93 24.115
16/02/2026 08:00:43.917 27   24.115
      27 24.115
      27 24.115
16/02/2026 07:57:34.923 60   24.115
      60 24.115
      60 24.115
16/02/2026 07:31:41.499 37   24.20
      37 24.20
      37 24.20
16/02/2026 07:31:00.277 5   24.195
      2 24.195
      3 24.195
      5 24.195
16/02/2026 07:30:31.672 900   24.13
      900 24.13
      50 24.13
      28 24.13
      40 24.13
      228 24.13
      554 24.13
16/02/2026 07:30:23.112 920   24.135
      100 24.135
      820 24.135
      1 24.135
      29 24.135
      100 24.135
      690 24.135
      100 24.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)