AT & T Inc.

38

13

21.20

Date Time Volume Order Volume Price
02/01/2026 08:11:15.925 50   21.20
      50 21.20
      50 21.20
02/01/2026 08:08:03.251 1   21.20
      1 21.20
      1 21.20
02/01/2026 08:04:28.756 95   21.20
      95 21.20
      95 21.20
02/01/2026 08:04:24.912 7   21.125
      7 21.125
      7 21.125
02/01/2026 08:02:34.524 9   21.125
      9 21.125
      9 21.125
02/01/2026 08:02:15.410 1   21.125
      1 21.125
      1 21.125
02/01/2026 08:01:21.476 3   21.20
      3 21.20
      3 21.20
02/01/2026 08:00:55.599 1   21.20
      1 21.20
      1 21.20
02/01/2026 08:00:45.718 7   21.20
      7 21.20
      7 21.20
02/01/2026 08:00:33.430 1   21.20
      1 21.20
      1 21.20
02/01/2026 07:57:31.161 949   21.125
      949 21.125
      949 21.125
02/01/2026 07:54:10.879 7   21.21
      7 21.21
      7 21.21
02/01/2026 07:41:38.107 2 115   21.15
      116 21.15
      4 21.15
      8 21.15
      60 21.15
      25 21.15
      200 21.15
      237 21.15
      41 21.15
      30 21.15
      30 21.15
      30 21.15
      30 21.15
      3 21.15
      17 21.15
      1 473 21.15
      115 21.15
      100 21.15
      500 21.15
      150 21.15
      50 21.15
      250 21.15
      11 21.15
      500 21.15
      94 21.15
      1 21.15
      18 21.15
      22 21.15
      115 21.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)