AT & T Inc.

71

70

21.535

Date Time Volume Order Volume Price
14/08/2026 20:44:07.973 700   21.535
      700 21.535
      700 21.535
14/08/2026 20:42:01.884 400   21.50
      400 21.50
      400 21.50
14/08/2026 20:30:00.550 1   21.48
      1 21.48
      1 21.48
14/08/2026 18:31:17.969 4 270   21.55
      4 270 21.55
      4 270 21.55
14/08/2026 18:17:03.337 1   21.545
      1 21.545
      1 21.545
14/08/2026 18:01:54.359 70   21.52
      70 21.52
      70 21.52
14/08/2026 17:40:35.424 1 000   21.52
      1 000 21.52
      1 000 21.52
14/08/2026 17:34:34.451 240   21.485
      240 21.485
      240 21.485
14/08/2026 17:29:58.300 3 388   21.475
      3 388 21.475
      3 388 21.475
14/08/2026 17:20:54.023 21   21.49
      21 21.49
      21 21.49
14/08/2026 17:19:02.040 80   21.50
      80 21.50
      80 21.50
14/08/2026 17:08:46.008 100   21.48
      100 21.48
      100 21.48
14/08/2026 17:03:13.516 425   21.49
      425 21.49
      425 21.49
14/08/2026 16:38:45.650 80   21.445
      80 21.445
      80 21.445
14/08/2026 16:38:00.780 210   21.445
      210 21.445
      210 21.445
14/08/2026 16:37:33.519 1 000   21.455
      1 000 21.455
      1 000 21.455
14/08/2026 16:28:18.687 275   21.465
      275 21.465
      275 21.465
14/08/2026 16:27:50.096 275   21.475
      275 21.475
      275 21.475
14/08/2026 16:27:15.775 275   21.475
      275 21.475
      275 21.475
14/08/2026 16:20:08.359 725   21.48
      725 21.48
      725 21.48
14/08/2026 16:17:52.518 100   21.465
      100 21.465
      100 21.465
14/08/2026 16:17:27.661 610   21.445
      610 21.445
      610 21.445
14/08/2026 16:12:11.490 1   21.455
      1 21.455
      1 21.455
14/08/2026 16:02:26.563 100   21.50
      100 21.50
      100 21.50
14/08/2026 16:02:26.439 235   21.49
      235 21.49
      235 21.49
14/08/2026 16:00:39.332 3   21.465
      3 21.465
      3 21.465
14/08/2026 16:00:08.514 3   21.48
      3 21.48
      3 21.48
14/08/2026 16:00:08.413 1   21.48
      1 21.48
      1 21.48
14/08/2026 15:56:59.923 150   21.485
      150 21.485
      150 21.485
14/08/2026 15:52:29.291 291   21.40
      291 21.40
      291 21.40
14/08/2026 15:52:26.895 150   21.39
      150 21.39
      150 21.39
14/08/2026 15:50:06.377 8   21.355
      8 21.355
      8 21.355
14/08/2026 15:36:39.921 2   21.26
      2 21.26
      2 21.26
14/08/2026 15:29:15.034 50   21.31
      50 21.31
      50 21.31
14/08/2026 15:26:01.140 14   21.285
      14 21.285
      14 21.285
14/08/2026 15:18:30.753 436   21.215
      436 21.215
      436 21.215
14/08/2026 15:07:27.189 100   21.29
      100 21.29
      100 21.29
14/08/2026 15:06:31.014 20   21.285
      20 21.285
      20 21.285
14/08/2026 14:52:26.171 50   21.195
      50 21.195
      50 21.195
14/08/2026 14:48:39.829 50   21.28
      50 21.28
      50 21.28
14/08/2026 14:46:06.752 360   21.20
      360 21.20
      360 21.20
14/08/2026 14:17:12.164 116   21.215
      116 21.215
      116 21.215
14/08/2026 14:11:52.868 30   21.205
      30 21.205
      30 21.205
14/08/2026 13:42:03.148 200   21.20
      200 21.20
      200 21.20
14/08/2026 13:24:35.684 20   21.22
      20 21.22
      20 21.22
14/08/2026 12:50:00.954 469   21.285
      469 21.285
      469 21.285
14/08/2026 12:44:43.220 27   21.19
      27 21.19
      27 21.19
14/08/2026 12:31:57.659 50   21.145
      50 21.145
      50 21.145
14/08/2026 12:11:33.117 200   21.145
      200 21.145
      200 21.145
14/08/2026 12:10:46.361 38   21.145
      38 21.145
      38 21.145
14/08/2026 12:10:32.401 50   21.145
      50 21.145
      50 21.145
14/08/2026 11:45:25.865 90   21.145
      90 21.145
      90 21.145
14/08/2026 11:29:58.677 2   21.215
      2 21.215
      2 21.215
14/08/2026 10:34:39.630 10   21.175
      10 21.175
      10 21.175
14/08/2026 10:29:58.516 5   21.225
      5 21.225
      5 21.225
14/08/2026 10:13:31.043 47   21.29
      47 21.29
      47 21.29
14/08/2026 10:10:58.958 100   21.29
      100 21.29
      100 21.29
14/08/2026 10:09:29.718 500   21.17
      500 21.17
      500 21.17
14/08/2026 10:09:29.691 150   21.17
      150 21.17
      150 21.17
14/08/2026 09:58:08.652 5   21.31
      5 21.31
      5 21.31
14/08/2026 09:37:35.492 5   21.32
      5 21.32
      5 21.32
14/08/2026 09:30:39.802 2   21.26
      2 21.26
      2 21.26
14/08/2026 09:29:58.954 940   21.29
      940 21.29
      940 21.29
14/08/2026 09:27:08.926 1   21.26
      1 21.26
      1 21.26
14/08/2026 09:14:21.694 1   21.325
      1 21.325
      1 21.325
14/08/2026 09:00:50.032 129   21.255
      129 21.255
      129 21.255
14/08/2026 08:47:48.247 1   21.36
      1 21.36
      1 21.36
14/08/2026 08:28:03.633 117   21.36
      117 21.36
      117 21.36
14/08/2026 07:48:11.995 50   21.28
      50 21.28
      50 21.28
14/08/2026 07:30:08.686 26   21.28
      18 21.28
      26 21.28
      8 21.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)