AT & T Inc.

60

58

20.085

Date Time Volume Order Volume Price
13/11/2026 21:54:52.199 132   20.085
      132 20.085
      132 20.085
13/11/2026 20:23:34.816 1   20.085
      1 20.085
      1 20.085
13/11/2026 19:53:07.485 30   20.10
      30 20.10
      30 20.10
13/11/2026 19:47:17.200 100   20.09
      100 20.09
      100 20.09
13/11/2026 19:38:43.078 25   20.115
      25 20.115
      25 20.115
13/11/2026 19:31:50.462 58   20.09
      58 20.09
      58 20.09
13/11/2026 18:52:25.124 35   20.10
      35 20.10
      35 20.10
13/11/2026 18:52:15.158 100   20.10
      100 20.10
      100 20.10
13/11/2026 18:46:08.865 100   20.12
      100 20.12
      100 20.12
13/11/2026 18:34:15.470 355   20.085
      355 20.085
      355 20.085
13/11/2026 18:33:26.089 6   20.095
      6 20.095
      6 20.095
13/11/2026 18:29:56.403 24   20.075
      24 20.075
      24 20.075
13/11/2026 17:58:08.203 70   20.03
      70 20.03
      70 20.03
13/11/2026 17:33:47.828 100   20.09
      100 20.09
      100 20.09
13/11/2026 17:28:35.205 100   20.13
      100 20.13
      100 20.13
13/11/2026 17:14:12.355 890   20.20
      890 20.20
      890 20.20
13/11/2026 16:55:26.100 400   20.11
      400 20.11
      400 20.11
13/11/2026 16:00:09.603 1   20.125
      1 20.125
      1 20.125
13/11/2026 16:00:09.149 1   20.125
      1 20.125
      1 20.125
13/11/2026 15:45:45.038 1   20.125
      1 20.125
      1 20.125
13/11/2026 15:41:59.666 1 100   20.10
      1 100 20.10
      1 100 20.10
13/11/2026 15:36:36.351 1   20.13
      1 20.13
      1 20.13
13/11/2026 15:36:06.888 1   20.14
      1 20.14
      1 20.14
13/11/2026 15:34:42.077 50   20.095
      50 20.095
      50 20.095
13/11/2026 15:26:21.571 500   20.13
      500 20.13
      500 20.13
13/11/2026 15:19:21.213 602   20.20
      100 20.20
      292 20.20
      10 20.20
      200 20.20
      602 20.20
13/11/2026 15:19:02.305 398   20.145
      398 20.145
      398 20.145
13/11/2026 14:51:25.829 1 000   20.14
      1 000 20.14
      1 000 20.14
13/11/2026 14:35:51.281 300   20.13
      300 20.13
      300 20.13
13/11/2026 14:29:03.289 40   20.11
      40 20.11
      40 20.11
13/11/2026 14:21:34.506 5   20.155
      5 20.155
      5 20.155
13/11/2026 14:08:00.936 100   20.125
      100 20.125
      100 20.125
13/11/2026 14:02:54.659 43   20.11
      43 20.11
      43 20.11
13/11/2026 13:51:44.879 250   20.115
      250 20.115
      250 20.115
13/11/2026 13:19:40.684 7   20.08
      7 20.08
      7 20.08
13/11/2026 13:07:27.689 169   20.08
      169 20.08
      169 20.08
13/11/2026 13:02:56.421 100   20.075
      100 20.075
      100 20.075
13/11/2026 13:01:58.373 150   20.10
      150 20.10
      150 20.10
13/11/2026 12:24:50.964 237   20.055
      237 20.055
      237 20.055
13/11/2026 11:48:42.939 166   20.05
      166 20.05
      166 20.05
13/11/2026 11:39:55.040 130   20.04
      130 20.04
      130 20.04
13/11/2026 11:31:42.522 100   20.04
      100 20.04
      100 20.04
13/11/2026 11:13:59.006 15   20.04
      15 20.04
      15 20.04
13/11/2026 10:45:26.537 100   20.155
      100 20.155
      100 20.155
13/11/2026 10:19:40.129 30   20.185
      30 20.185
      30 20.185
13/11/2026 10:17:28.951 100   20.035
      100 20.035
      100 20.035
13/11/2026 10:12:07.804 31   20.035
      31 20.035
      31 20.035
13/11/2026 09:54:24.882 100   20.05
      100 20.05
      100 20.05
13/11/2026 09:53:17.616 99   20.05
      99 20.05
      99 20.05
13/11/2026 09:49:52.525 94   20.055
      94 20.055
      94 20.055
13/11/2026 09:46:40.310 50   20.195
      50 20.195
      50 20.195
13/11/2026 09:31:41.766 125   20.065
      125 20.065
      125 20.065
13/11/2026 09:07:30.765 1 000   20.125
      1 000 20.125
      1 000 20.125
13/11/2026 09:06:23.578 38   20.13
      38 20.13
      38 20.13
13/11/2026 09:04:56.315 41   20.125
      41 20.125
      41 20.125
13/11/2026 07:46:44.749 100   20.02
      100 20.02
      100 20.02
13/11/2026 07:30:50.983 1   20.05
      1 20.05
      1 20.05
13/11/2026 07:30:14.567 200   20.12
      200 20.12
      200 20.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)