AMC Entertainment Holdings Inc Cl. A

17

16

0.8788

Date Time Volume Order Volume Price
02/04/2026 14:50:12.454 3 000   0.8788
      3 000 0.8788
      3 000 0.8788
02/04/2026 14:29:45.299 663   0.8731
      663 0.8731
      663 0.8731
02/04/2026 14:09:00.900 3 437   0.8731
      3 437 0.8731
      3 437 0.8731
02/04/2026 13:36:31.192 3   0.8798
      3 0.8798
      3 0.8798
02/04/2026 13:36:07.263 12   0.8899
      12 0.8899
      12 0.8899
02/04/2026 13:23:53.313 112   0.8899
      112 0.8899
      112 0.8899
02/04/2026 13:09:40.987 1 150   0.8899
      1 150 0.8899
      1 150 0.8899
02/04/2026 12:57:11.593 21   0.88
      21 0.88
      21 0.88
02/04/2026 12:42:11.195 155   0.8899
      155 0.8899
      155 0.8899
02/04/2026 12:23:03.036 200   0.8899
      200 0.8899
      150 0.8899
      50 0.8899
02/04/2026 11:57:50.213 49   0.8731
      49 0.8731
      49 0.8731
02/04/2026 11:36:52.174 100   0.8841
      100 0.8841
      100 0.8841
02/04/2026 11:34:45.702 1 800   0.8841
      1 800 0.8841
      1 800 0.8841
02/04/2026 11:06:14.901 89   0.8731
      89 0.8731
      89 0.8731
02/04/2026 07:38:42.874 200   0.8821
      200 0.8821
      200 0.8821
02/04/2026 07:30:09.102 250   0.8831
      2 0.8831
      248 0.8831
      250 0.8831
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)