AMC Entertainment Holdings Inc Cl. A

45

37

1.3912

Date Time Volume Order Volume Price
30/12/2025 13:54:49.166 300   1.3912
      300 1.3912
      300 1.3912
30/12/2025 13:30:48.559 2   1.3802
      2 1.3802
      2 1.3802
30/12/2025 13:30:24.778 400   1.3802
      400 1.3802
      258 1.3802
      142 1.3802
30/12/2025 13:19:54.675 30   1.3802
      30 1.3802
      30 1.3802
30/12/2025 12:41:24.437 5   1.3802
      5 1.3802
      5 1.3802
30/12/2025 12:39:03.743 22   1.3802
      22 1.3802
      22 1.3802
30/12/2025 12:34:17.148 500   1.3986
      500 1.3986
      500 1.3986
30/12/2025 12:33:58.753 3 000   1.3986
      3 000 1.3986
      3 000 1.3986
30/12/2025 12:23:58.738 10 000   1.3802
      10 000 1.3802
      10 000 1.3802
30/12/2025 12:22:13.496 42   1.379
      42 1.379
      42 1.379
30/12/2025 12:22:08.679 7 200   1.3802
      7 200 1.3802
      7 200 1.3802
30/12/2025 12:21:29.333 7 200   1.3802
      7 200 1.3802
      7 200 1.3802
30/12/2025 12:17:42.017 2 589   1.3802
      2 589 1.3802
      2 589 1.3802
30/12/2025 12:13:27.077 391   1.3986
      391 1.3986
      391 1.3986
30/12/2025 12:11:33.533 800   1.3802
      800 1.3802
      800 1.3802
30/12/2025 11:37:40.784 100   1.3826
      100 1.3826
      100 1.3826
30/12/2025 11:30:37.046 180   1.3986
      180 1.3986
      180 1.3986
30/12/2025 11:26:29.767 719   1.39
      719 1.39
      719 1.39
30/12/2025 11:11:09.418 21   1.3802
      21 1.3802
      21 1.3802
30/12/2025 11:08:03.110 724   1.39
      724 1.39
      724 1.39
30/12/2025 10:48:14.601 98   1.3802
      40 1.3802
      98 1.3802
      58 1.3802
30/12/2025 10:41:48.034 60   1.3802
      60 1.3802
      60 1.3802
30/12/2025 10:39:27.840 565   1.3802
      565 1.3802
      500 1.3802
      65 1.3802
30/12/2025 10:37:23.414 1 762   1.3902
      1 762 1.3902
      1 762 1.3902
30/12/2025 10:20:12.076 100   1.3904
      100 1.3904
      100 1.3904
30/12/2025 10:15:30.691 650   1.3904
      650 1.3904
      650 1.3904
30/12/2025 10:11:12.168 21   1.3802
      21 1.3802
      21 1.3802
30/12/2025 10:07:31.922 10   1.3802
      10 1.3802
      10 1.3802
30/12/2025 10:06:35.565 2 500   1.3954
      2 500 1.3954
      2 500 1.3954
30/12/2025 09:55:34.247 240   1.3984
      240 1.3984
      240 1.3984
30/12/2025 09:19:17.542 767   1.3852
      767 1.3852
      767 1.3852
30/12/2025 08:52:19.172 1 000   1.3852
      721 1.3852
      179 1.3852
      100 1.3852
      1 000 1.3852
30/12/2025 08:45:24.621 65   1.3964
      65 1.3964
      65 1.3964
30/12/2025 08:26:52.615 12   1.3852
      12 1.3852
      12 1.3852
30/12/2025 08:23:24.540 26   1.3964
      26 1.3964
      26 1.3964
30/12/2025 08:06:24.608 300   1.3964
      300 1.3964
      300 1.3964
30/12/2025 07:30:08.628 100   1.3974
      100 1.3974
      100 1.3974
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)