AMC Entertainment Holdings Inc Cl. A
- Information
- Last
- Buy
- Sell
93
89
1.685
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:52:39.070 | 1 | 1.685 | |
| 1 | 1.685 | |||
| 1 | 1.685 | |||
| 01/07/2026 | 21:49:54.240 | 140 | 1.708 | |
| 140 | 1.708 | |||
| 140 | 1.708 | |||
| 01/07/2026 | 21:46:37.302 | 20 | 1.693 | |
| 20 | 1.693 | |||
| 20 | 1.693 | |||
| 01/07/2026 | 21:19:15.167 | 3 000 | 1.693 | |
| 3 000 | 1.693 | |||
| 3 000 | 1.693 | |||
| 01/07/2026 | 21:18:00.355 | 10 | 1.693 | |
| 10 | 1.693 | |||
| 10 | 1.693 | |||
| 01/07/2026 | 21:02:21.035 | 6 | 1.699 | |
| 6 | 1.699 | |||
| 6 | 1.699 | |||
| 01/07/2026 | 20:42:18.449 | 750 | 1.708 | |
| 750 | 1.708 | |||
| 250 | 1.708 | |||
| 500 | 1.708 | |||
| 01/07/2026 | 20:23:57.826 | 350 | 1.685 | |
| 350 | 1.685 | |||
| 350 | 1.685 | |||
| 01/07/2026 | 20:22:53.928 | 3 000 | 1.685 | |
| 3 000 | 1.685 | |||
| 3 000 | 1.685 | |||
| 01/07/2026 | 20:22:53.143 | 2 500 | 1.68 | |
| 2 500 | 1.68 | |||
| 2 500 | 1.68 | |||
| 01/07/2026 | 20:19:09.473 | 1 244 | 1.679 | |
| 1 244 | 1.679 | |||
| 1 244 | 1.679 | |||
| 01/07/2026 | 20:10:09.777 | 177 | 1.649 | |
| 177 | 1.649 | |||
| 177 | 1.649 | |||
| 01/07/2026 | 19:51:10.571 | 200 | 1.646 | |
| 200 | 1.646 | |||
| 200 | 1.646 | |||
| 01/07/2026 | 19:49:36.512 | 2 340 | 1.646 | |
| 2 340 | 1.646 | |||
| 2 340 | 1.646 | |||
| 01/07/2026 | 19:49:22.458 | 7 660 | 1.646 | |
| 160 | 1.646 | |||
| 7 500 | 1.646 | |||
| 7 660 | 1.646 | |||
| 01/07/2026 | 19:34:48.474 | 150 | 1.645 | |
| 150 | 1.645 | |||
| 150 | 1.645 | |||
| 01/07/2026 | 19:23:30.957 | 100 | 1.637 | |
| 100 | 1.637 | |||
| 100 | 1.637 | |||
| 01/07/2026 | 19:20:09.548 | 100 | 1.637 | |
| 100 | 1.637 | |||
| 100 | 1.637 | |||
| 01/07/2026 | 19:11:38.675 | 200 | 1.628 | |
| 200 | 1.628 | |||
| 200 | 1.628 | |||
| 01/07/2026 | 19:07:25.441 | 100 | 1.637 | |
| 100 | 1.637 | |||
| 100 | 1.637 | |||
| 01/07/2026 | 19:01:52.213 | 1 111 | 1.614 | |
| 1 111 | 1.614 | |||
| 1 111 | 1.614 | |||
| 01/07/2026 | 19:00:32.193 | 300 | 1.628 | |
| 300 | 1.628 | |||
| 300 | 1.628 | |||
| 01/07/2026 | 19:00:05.453 | 500 | 1.614 | |
| 500 | 1.614 | |||
| 500 | 1.614 | |||
| 01/07/2026 | 18:59:11.116 | 250 | 1.628 | |
| 250 | 1.628 | |||
| 250 | 1.628 | |||
| 01/07/2026 | 18:59:00.951 | 580 | 1.63 | |
| 580 | 1.63 | |||
| 580 | 1.63 | |||
| 01/07/2026 | 18:32:12.862 | 300 | 1.645 | |
| 300 | 1.645 | |||
| 300 | 1.645 | |||
| 01/07/2026 | 18:25:35.905 | 1 000 | 1.645 | |
| 1 000 | 1.645 | |||
| 1 000 | 1.645 | |||
| 01/07/2026 | 18:21:11.737 | 20 | 1.645 | |
| 20 | 1.645 | |||
| 20 | 1.645 | |||
| 01/07/2026 | 18:21:07.916 | 1 296 | 1.631 | |
| 1 296 | 1.631 | |||
| 1 296 | 1.631 | |||
| 01/07/2026 | 17:47:56.868 | 250 | 1.675 | |
| 250 | 1.675 | |||
| 250 | 1.675 | |||
| 01/07/2026 | 17:47:42.529 | 1 000 | 1.69 | |
| 1 000 | 1.69 | |||
| 1 000 | 1.69 | |||
| 01/07/2026 | 17:21:15.876 | 250 | 1.683 | |
| 250 | 1.683 | |||
| 250 | 1.683 | |||
| 01/07/2026 | 17:19:42.496 | 1 296 | 1.689 | |
| 1 296 | 1.689 | |||
| 1 296 | 1.689 | |||
| 01/07/2026 | 17:17:09.877 | 150 | 1.689 | |
| 150 | 1.689 | |||
| 150 | 1.689 | |||
| 01/07/2026 | 17:17:08.607 | 1 500 | 1.689 | |
| 1 500 | 1.689 | |||
| 1 500 | 1.689 | |||
| 01/07/2026 | 16:55:00.770 | 150 | 1.68 | |
| 150 | 1.68 | |||
| 150 | 1.68 | |||
| 01/07/2026 | 16:45:01.865 | 350 | 1.629 | |
| 350 | 1.629 | |||
| 350 | 1.629 | |||
| 01/07/2026 | 16:36:32.845 | 50 | 1.634 | |
| 50 | 1.634 | |||
| 50 | 1.634 | |||
| 01/07/2026 | 16:35:20.526 | 1 332 | 1.62 | |
| 1 332 | 1.62 | |||
| 1 332 | 1.62 | |||
| 01/07/2026 | 16:23:33.713 | 181 | 1.653 | |
| 181 | 1.653 | |||
| 181 | 1.653 | |||
| 01/07/2026 | 16:13:26.325 | 1 050 | 1.652 | |
| 1 050 | 1.652 | |||
| 1 050 | 1.652 | |||
| 01/07/2026 | 16:07:33.393 | 1 860 | 1.67 | |
| 1 860 | 1.67 | |||
| 1 860 | 1.67 | |||
| 01/07/2026 | 16:06:33.800 | 1 440 | 1.656 | |
| 1 440 | 1.656 | |||
| 1 440 | 1.656 | |||
| 01/07/2026 | 15:54:47.596 | 100 | 1.652 | |
| 100 | 1.652 | |||
| 100 | 1.652 | |||
| 01/07/2026 | 15:53:00.672 | 350 | 1.637 | |
| 350 | 1.637 | |||
| 350 | 1.637 | |||
| 01/07/2026 | 15:49:35.892 | 6 000 | 1.643 | |
| 6 000 | 1.643 | |||
| 6 000 | 1.643 | |||
| 01/07/2026 | 15:47:35.872 | 1 400 | 1.643 | |
| 1 400 | 1.643 | |||
| 1 400 | 1.643 | |||
| 01/07/2026 | 15:47:28.660 | 6 100 | 1.642 | |
| 6 100 | 1.642 | |||
| 6 100 | 1.642 | |||
| 01/07/2026 | 15:39:07.822 | 50 | 1.636 | |
| 50 | 1.636 | |||
| 50 | 1.636 | |||
| 01/07/2026 | 15:38:02.104 | 150 | 1.636 | |
| 150 | 1.636 | |||
| 150 | 1.636 | |||
| 01/07/2026 | 15:35:51.632 | 250 | 1.618 | |
| 250 | 1.618 | |||
| 250 | 1.618 | |||
| 01/07/2026 | 15:34:11.848 | 187 | 1.618 | |
| 187 | 1.618 | |||
| 187 | 1.618 | |||
| 01/07/2026 | 15:34:08.028 | 2 969 | 1.604 | |
| 2 969 | 1.604 | |||
| 2 969 | 1.604 | |||
| 01/07/2026 | 15:34:04.890 | 2 500 | 1.601 | |
| 2 500 | 1.601 | |||
| 2 500 | 1.601 | |||
| 01/07/2026 | 15:33:08.095 | 1 752 | 1.601 | |
| 1 752 | 1.601 | |||
| 1 752 | 1.601 | |||
| 01/07/2026 | 15:33:03.840 | 1 874 | 1.601 | |
| 1 874 | 1.601 | |||
| 1 874 | 1.601 | |||
| 01/07/2026 | 15:33:03.749 | 1 874 | 1.601 | |
| 1 874 | 1.601 | |||
| 1 874 | 1.601 | |||
| 01/07/2026 | 15:33:02.120 | 310 | 1.62 | |
| 310 | 1.62 | |||
| 310 | 1.62 | |||
| 01/07/2026 | 15:33:01.332 | 349 | 1.63 | |
| 349 | 1.63 | |||
| 349 | 1.63 | |||
| 01/07/2026 | 15:32:05.623 | 2 550 | 1.65 | |
| 2 550 | 1.65 | |||
| 2 200 | 1.65 | |||
| 175 | 1.65 | |||
| 175 | 1.65 | |||
| 01/07/2026 | 15:31:29.857 | 770 | 1.653 | |
| 770 | 1.653 | |||
| 710 | 1.653 | |||
| 60 | 1.653 | |||
| 01/07/2026 | 14:57:57.654 | 2 000 | 1.675 | |
| 2 000 | 1.675 | |||
| 2 000 | 1.675 | |||
| 01/07/2026 | 14:20:04.182 | 27 | 1.671 | |
| 27 | 1.671 | |||
| 27 | 1.671 | |||
| 01/07/2026 | 14:16:04.570 | 4 503 | 1.693 | |
| 4 503 | 1.693 | |||
| 4 503 | 1.693 | |||
| 01/07/2026 | 13:18:10.140 | 2 956 | 1.697 | |
| 2 956 | 1.697 | |||
| 2 956 | 1.697 | |||
| 01/07/2026 | 13:14:12.687 | 12 | 1.697 | |
| 12 | 1.697 | |||
| 12 | 1.697 | |||
| 01/07/2026 | 13:06:57.898 | 20 | 1.695 | |
| 20 | 1.695 | |||
| 20 | 1.695 | |||
| 01/07/2026 | 13:04:59.051 | 30 | 1.694 | |
| 30 | 1.694 | |||
| 30 | 1.694 | |||
| 01/07/2026 | 12:46:54.895 | 10 | 1.67 | |
| 10 | 1.67 | |||
| 10 | 1.67 | |||
| 01/07/2026 | 12:42:53.664 | 385 | 1.691 | |
| 385 | 1.691 | |||
| 385 | 1.691 | |||
| 01/07/2026 | 12:36:51.359 | 11 | 1.694 | |
| 11 | 1.694 | |||
| 11 | 1.694 | |||
| 01/07/2026 | 12:27:09.067 | 150 | 1.681 | |
| 150 | 1.681 | |||
| 150 | 1.681 | |||
| 01/07/2026 | 12:25:29.417 | 19 | 1.681 | |
| 19 | 1.681 | |||
| 19 | 1.681 | |||
| 01/07/2026 | 12:08:48.410 | 8 | 1.671 | |
| 8 | 1.671 | |||
| 8 | 1.671 | |||
| 01/07/2026 | 12:01:56.807 | 20 | 1.692 | |
| 20 | 1.692 | |||
| 20 | 1.692 | |||
| 01/07/2026 | 11:57:26.352 | 145 | 1.671 | |
| 145 | 1.671 | |||
| 145 | 1.671 | |||
| 01/07/2026 | 11:42:24.037 | 1 | 1.671 | |
| 1 | 1.671 | |||
| 1 | 1.671 | |||
| 01/07/2026 | 11:11:55.616 | 10 | 1.679 | |
| 10 | 1.679 | |||
| 10 | 1.679 | |||
| 01/07/2026 | 11:01:06.477 | 9 | 1.691 | |
| 9 | 1.691 | |||
| 9 | 1.691 | |||
| 01/07/2026 | 10:44:22.245 | 218 | 1.677 | |
| 218 | 1.677 | |||
| 218 | 1.677 | |||
| 01/07/2026 | 10:32:39.247 | 720 | 1.694 | |
| 720 | 1.694 | |||
| 720 | 1.694 | |||
| 01/07/2026 | 10:16:50.473 | 8 | 1.694 | |
| 8 | 1.694 | |||
| 8 | 1.694 | |||
| 01/07/2026 | 10:03:12.064 | 1 444 | 1.68 | |
| 1 444 | 1.68 | |||
| 1 444 | 1.68 | |||
| 01/07/2026 | 09:39:29.944 | 300 | 1.694 | |
| 300 | 1.694 | |||
| 300 | 1.694 | |||
| 01/07/2026 | 09:30:11.902 | 149 | 1.694 | |
| 149 | 1.694 | |||
| 149 | 1.694 | |||
| 01/07/2026 | 09:09:15.294 | 40 | 1.694 | |
| 40 | 1.694 | |||
| 40 | 1.694 | |||
| 01/07/2026 | 08:26:41.356 | 200 | 1.694 | |
| 200 | 1.694 | |||
| 200 | 1.694 | |||
| 01/07/2026 | 08:19:56.755 | 34 | 1.679 | |
| 34 | 1.679 | |||
| 34 | 1.679 | |||
| 01/07/2026 | 07:39:21.731 | 175 | 1.694 | |
| 175 | 1.694 | |||
| 175 | 1.694 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00