AMC Entertainment Holdings Inc Cl. A

38

39

2.962

Date Time Volume Order Volume Price
13/11/2026 21:56:18.825 495   2.962
      495 2.962
      495 2.962
13/11/2026 20:49:39.635 350   2.934
      350 2.934
      350 2.934
13/11/2026 20:41:11.594 50   2.944
      50 2.944
      50 2.944
13/11/2026 20:18:00.279 1 250   2.934
      1 250 2.934
      1 250 2.934
13/11/2026 20:17:53.185 7 500   2.934
      7 500 2.934
      7 500 2.934
13/11/2026 20:13:30.949 100   2.916
      100 2.916
      100 2.916
13/11/2026 20:08:54.828 300   2.934
      300 2.934
      300 2.934
13/11/2026 20:07:19.445 7   2.944
      7 2.944
      7 2.944
13/11/2026 19:22:10.237 1 000   2.942
      1 000 2.942
      1 000 2.942
13/11/2026 19:02:41.693 169   2.952
      169 2.952
      169 2.952
13/11/2026 18:12:54.079 1 007   2.95
      1 007 2.95
      1 007 2.95
13/11/2026 18:08:19.567 100   2.94
      100 2.94
      100 2.94
13/11/2026 17:45:09.835 1 000   2.95
      1 000 2.95
      1 000 2.95
13/11/2026 17:38:20.161 20   2.978
      20 2.978
      20 2.978
13/11/2026 16:55:26.953 5 000   2.96
      5 000 2.96
      5 000 2.96
13/11/2026 16:33:18.455 50   2.984
      50 2.984
      50 2.984
13/11/2026 16:29:35.199 4 000   2.996
      4 000 2.996
      4 000 2.996
13/11/2026 16:26:07.787 100   2.974
      100 2.974
      100 2.974
13/11/2026 16:21:56.542 300   2.964
      300 2.964
      300 2.964
13/11/2026 16:20:04.842 1 500   2.964
      1 500 2.964
      1 500 2.964
13/11/2026 16:00:10.050 7   3.044
      7 3.044
      7 3.044
13/11/2026 15:58:12.845 500   3.03
      500 3.03
      500 3.03
13/11/2026 15:41:53.492 2 500   3.044
      2 500 3.044
      2 500 3.044
13/11/2026 15:35:03.515 25   3.01
      25 3.01
      25 3.01
13/11/2026 15:10:45.113 54   3.002
      54 3.002
      54 3.002
13/11/2026 14:51:54.841 200   3.00
      200 3.00
      200 3.00
13/11/2026 14:01:18.955 50   3.034
      50 3.034
      50 3.034
13/11/2026 12:13:18.454 2   2.982
      2 2.982
      2 2.982
13/11/2026 11:51:15.770 5   2.982
      5 2.982
      5 2.982
13/11/2026 11:28:21.444 1   2.98
      1 2.98
      1 2.98
13/11/2026 11:07:05.882 100   3.024
      100 3.024
      100 3.024
13/11/2026 10:56:33.898 1   3.022
      1 3.022
      1 3.022
13/11/2026 10:56:06.064 4   2.98
      4 2.98
      4 2.98
13/11/2026 09:54:53.887 150   2.976
      150 2.976
      150 2.976
13/11/2026 09:31:07.022 30   3.018
      30 3.018
      30 3.018
13/11/2026 08:08:40.156 1   3.026
      1 3.026
      1 3.026
13/11/2026 08:06:09.341 19   2.982
      19 2.982
      19 2.982
13/11/2026 08:03:14.266 3   2.982
      3 2.982
      3 2.982
13/11/2026 08:01:58.572 2   3.026
      2 3.026
      2 3.026
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)