AMC Entertainment Holdings Inc Cl. A

83

75

1.0464

Date Time Volume Order Volume Price
13/02/2026 21:59:11.919 100   1.0464
      100 1.0464
      100 1.0464
13/02/2026 21:41:02.463 476   1.0554
      476 1.0554
      476 1.0554
13/02/2026 21:32:57.961 1 400   1.043
      1 400 1.043
      1 400 1.043
13/02/2026 21:16:33.274 800   1.0556
      800 1.0556
      800 1.0556
13/02/2026 20:54:57.496 600   1.072
      600 1.072
      600 1.072
13/02/2026 20:29:36.244 150   1.0592
      150 1.0592
      150 1.0592
13/02/2026 19:57:17.696 1 000   1.0674
      1 000 1.0674
      1 000 1.0674
13/02/2026 19:56:25.454 500   1.08
      500 1.08
      500 1.08
13/02/2026 19:40:07.715 1 500   1.0674
      1 500 1.0674
      1 500 1.0674
13/02/2026 19:33:09.705 1 378   1.08
      1 378 1.08
      1 378 1.08
13/02/2026 19:24:54.678 900   1.0886
      900 1.0886
      900 1.0886
13/02/2026 19:21:09.800 108   1.08
      108 1.08
      108 1.08
13/02/2026 18:16:38.379 50   1.088
      50 1.088
      50 1.088
13/02/2026 17:58:07.374 2 750   1.0972
      2 750 1.0972
      2 750 1.0972
13/02/2026 17:50:54.764 1 000   1.0888
      1 000 1.0888
      1 000 1.0888
13/02/2026 17:44:12.555 920   1.0888
      920 1.0888
      920 1.0888
13/02/2026 17:43:03.072 920   1.0888
      920 1.0888
      920 1.0888
13/02/2026 17:38:02.273 918   1.0888
      918 1.0888
      918 1.0888
13/02/2026 17:37:27.102 563   1.076
      563 1.076
      563 1.076
13/02/2026 17:12:07.868 275   1.0904
      275 1.0904
      275 1.0904
13/02/2026 17:06:03.770 100   1.0778
      100 1.0778
      100 1.0778
13/02/2026 17:04:54.975 2 300   1.0822
      2 300 1.0822
      2 300 1.0822
13/02/2026 16:41:51.911 230   1.0896
      230 1.0896
      230 1.0896
13/02/2026 16:37:38.678 150   1.0768
      150 1.0768
      150 1.0768
13/02/2026 16:37:22.092 1 500   1.0896
      1 500 1.0896
      1 500 1.0896
13/02/2026 16:15:41.260 100   1.089
      100 1.089
      100 1.089
13/02/2026 16:15:20.478 100   1.089
      100 1.089
      100 1.089
13/02/2026 16:14:18.604 400   1.089
      400 1.089
      400 1.089
13/02/2026 16:14:18.542 1 834   1.09
      1 834 1.09
      1 834 1.09
13/02/2026 16:07:06.046 739   1.0902
      739 1.0902
      739 1.0902
13/02/2026 16:02:23.810 5 000   1.09
      5 000 1.09
      5 000 1.09
13/02/2026 16:02:07.642 5 000   1.09
      5 000 1.09
      5 000 1.09
13/02/2026 15:59:16.937 100   1.0856
      100 1.0856
      100 1.0856
13/02/2026 15:44:28.602 19   1.102
      19 1.102
      19 1.102
13/02/2026 15:43:41.921 200   1.1148
      190 1.1148
      10 1.1148
      200 1.1148
13/02/2026 15:40:18.434 1 010   1.10
      1 000 1.10
      10 1.10
      1 010 1.10
13/02/2026 15:39:18.959 1 000   1.09
      1 000 1.09
      1 000 1.09
13/02/2026 15:37:37.147 40   1.089
      40 1.089
      40 1.089
13/02/2026 15:30:42.733 31   1.0554
      31 1.0554
      31 1.0554
13/02/2026 15:30:41.673 586   1.0554
      586 1.0554
      48 1.0554
      538 1.0554
13/02/2026 15:19:03.110 1 400   1.0532
      1 400 1.0532
      1 400 1.0532
13/02/2026 14:52:35.008 13   1.0302
      13 1.0302
      13 1.0302
13/02/2026 14:40:23.612 300   1.04
      300 1.04
      300 1.04
13/02/2026 14:40:16.973 2 885   1.0402
      2 885 1.0402
      2 885 1.0402
13/02/2026 14:39:33.837 2 880   1.0402
      2 880 1.0402
      2 880 1.0402
13/02/2026 14:35:05.540 2 880   1.0402
      2 880 1.0402
      2 880 1.0402
13/02/2026 14:34:37.847 2 800   1.0402
      2 800 1.0402
      2 800 1.0402
13/02/2026 14:28:26.989 100   1.0402
      100 1.0402
      100 1.0402
13/02/2026 14:26:07.609 270   1.0454
      270 1.0454
      270 1.0454
13/02/2026 13:46:54.486 355   1.0302
      355 1.0302
      355 1.0302
13/02/2026 13:40:14.263 50   1.0454
      50 1.0454
      50 1.0454
13/02/2026 13:38:02.754 1 000   1.0454
      1 000 1.0454
      1 000 1.0454
13/02/2026 13:27:05.028 2 112   1.0998
      50 1.0998
      2 052 1.0998
      10 1.0998
      2 112 1.0998
13/02/2026 13:24:47.947 2 888   1.0388
      2 888 1.0388
      2 888 1.0388
13/02/2026 13:07:57.614 100   1.0388
      100 1.0388
      100 1.0388
13/02/2026 12:37:17.316 50   1.0388
      50 1.0388
      50 1.0388
13/02/2026 12:21:18.440 900   1.0388
      900 1.0388
      900 1.0388
13/02/2026 11:42:46.384 2 000   1.0438
      2 000 1.0438
      2 000 1.0438
13/02/2026 11:26:11.784 1 000   1.0438
      1 000 1.0438
      1 000 1.0438
13/02/2026 11:17:31.080 10 050   1.03
      10 050 1.03
      5 000 1.03
      5 000 1.03
      50 1.03
13/02/2026 11:16:57.661 4 000   1.0302
      4 000 1.0302
      4 000 1.0302
13/02/2026 11:16:25.614 4 000   1.0402
      4 000 1.0402
      4 000 1.0402
13/02/2026 11:16:08.175 4 000   1.0402
      4 000 1.0402
      4 000 1.0402
13/02/2026 11:15:52.144 930   1.0438
      930 1.0438
      930 1.0438
13/02/2026 11:10:36.473 100   1.0654
      100 1.0654
      100 1.0654
13/02/2026 10:21:17.603 1 409   1.0646
      1 409 1.0646
      1 409 1.0646
13/02/2026 10:19:09.856 100   1.0646
      100 1.0646
      100 1.0646
13/02/2026 10:00:48.751 30   1.0392
      30 1.0392
      30 1.0392
13/02/2026 09:56:29.466 30   1.0536
      30 1.0536
      30 1.0536
13/02/2026 09:38:02.731 1 200   1.0332
      1 200 1.0332
      1 200 1.0332
13/02/2026 09:37:35.525 1 121   1.0302
      1 100 1.0302
      21 1.0302
      1 121 1.0302
13/02/2026 09:23:01.151 100   1.03
      100 1.03
      100 1.03
13/02/2026 09:22:55.145 450   1.033
      450 1.033
      350 1.033
      100 1.033
13/02/2026 09:06:18.713 670   1.0332
      670 1.0332
      670 1.0332
13/02/2026 08:16:18.415 25   1.0332
      25 1.0332
      25 1.0332
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)