AGNC Investment Corp.

53

47

9.47

Date Time Volume Order Volume Price
14/08/2026 21:30:03.917 159   9.47
      159 9.47
      159 9.47
14/08/2026 21:11:29.710 200   9.50
      200 9.50
      200 9.50
14/08/2026 20:22:11.507 201   9.50
      201 9.50
      201 9.50
14/08/2026 20:11:03.388 30   9.48
      30 9.48
      30 9.48
14/08/2026 19:42:10.126 28   9.50
      28 9.50
      28 9.50
14/08/2026 19:12:19.720 500   9.45
      500 9.45
      447 9.45
      23 9.45
      30 9.45
14/08/2026 18:35:26.888 200   9.50
      200 9.50
      200 9.50
14/08/2026 18:28:58.700 110   9.46
      110 9.46
      110 9.46
14/08/2026 17:58:15.222 8   9.50
      8 9.50
      8 9.50
14/08/2026 17:29:58.205 5 624   9.48
      5 624 9.48
      5 624 9.48
14/08/2026 17:13:58.128 100   9.50
      100 9.50
      100 9.50
14/08/2026 16:34:16.913 200   9.54
      200 9.54
      200 9.54
14/08/2026 16:19:54.461 20   9.51
      20 9.51
      20 9.51
14/08/2026 15:29:10.654 1 500   9.52
      1 500 9.52
      1 500 9.52
14/08/2026 15:16:39.547 50   9.53
      50 9.53
      50 9.53
14/08/2026 14:38:09.757 600   9.53
      600 9.53
      600 9.53
14/08/2026 13:38:25.264 40   9.52
      40 9.52
      40 9.52
14/08/2026 13:18:47.775 160   9.52
      160 9.52
      160 9.52
14/08/2026 13:18:01.806 105   9.52
      105 9.52
      105 9.52
14/08/2026 13:17:52.235 180   9.52
      180 9.52
      180 9.52
14/08/2026 12:58:38.757 15   9.52
      15 9.52
      15 9.52
14/08/2026 12:50:15.164 800   9.52
      800 9.52
      800 9.52
14/08/2026 12:46:21.690 100   9.52
      100 9.52
      100 9.52
14/08/2026 12:34:04.714 100   9.53
      100 9.53
      100 9.53
14/08/2026 12:05:50.328 100   9.53
      100 9.53
      100 9.53
14/08/2026 11:51:59.557 1 000   9.47
      1 000 9.47
      1 000 9.47
14/08/2026 11:29:58.239 100   9.50
      100 9.50
      100 9.50
14/08/2026 11:12:15.097 500   9.50
      500 9.50
      500 9.50
14/08/2026 10:44:12.184 420   9.52
      420 9.52
      420 9.52
14/08/2026 10:44:08.743 1 580   9.52
      1 580 9.52
      1 580 9.52
14/08/2026 10:32:26.721 250   9.52
      250 9.52
      250 9.52
14/08/2026 10:02:10.975 100   9.52
      100 9.52
      100 9.52
14/08/2026 09:30:14.576 3   9.45
      3 9.45
      3 9.45
14/08/2026 09:12:20.127 125   9.53
      125 9.53
      125 9.53
14/08/2026 09:05:03.646 100   9.55
      100 9.55
      100 9.55
14/08/2026 09:04:30.343 150   9.55
      150 9.55
      150 9.55
14/08/2026 09:02:42.036 215   9.55
      215 9.55
      215 9.55
14/08/2026 08:56:47.055 400   9.56
      400 9.56
      400 9.56
14/08/2026 08:30:51.217 7   9.56
      7 9.56
      7 9.56
14/08/2026 08:29:22.926 150   9.56
      150 9.56
      150 9.56
14/08/2026 08:29:17.646 20   9.56
      20 9.56
      20 9.56
14/08/2026 08:24:40.492 105   9.56
      105 9.56
      105 9.56
14/08/2026 08:02:41.786 750   9.46
      160 9.46
      314 9.46
      276 9.46
      750 9.46
14/08/2026 07:44:02.998 524   9.55
      500 9.55
      24 9.55
      524 9.55
14/08/2026 07:32:54.923 157   9.54
      157 9.54
      157 9.54
14/08/2026 07:30:43.074 1   9.55
      1 9.55
      1 9.55
14/08/2026 07:30:10.221 12   9.55
      9 9.55
      12 9.55
      3 9.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)