Tradegate BSX

AGNC Investment Corp.

100

9.75

Date	Time	Volume	Order Volume	Price
16/02/2026	17:52:25.794	150		9.75
			51	9.75
			99	9.75
			150	9.75
16/02/2026	16:43:27.813	35		9.776
			35	9.776
			35	9.776
16/02/2026	15:57:10.378	8 000		9.75
			8 000	9.75
			8 000	9.75
16/02/2026	15:55:52.589	1 050		9.752
			1 050	9.752
			1 050	9.752
16/02/2026	15:55:48.693	1 050		9.752
			1 050	9.752
			1 050	9.752
16/02/2026	15:55:31.482	1 050		9.752
			1 050	9.752
			1 050	9.752
16/02/2026	15:53:45.971	40		9.728
			40	9.728
			40	9.728
16/02/2026	15:51:33.233	1 000		9.702
			1 000	9.702
			1 000	9.702
16/02/2026	15:51:25.966	1 000		9.70
			1 000	9.70
			1 000	9.70
16/02/2026	15:51:07.097	1 000		9.702
			1 000	9.702
			1 000	9.702
16/02/2026	15:48:48.998	1 000		9.736
			1 000	9.736
			1 000	9.736
16/02/2026	15:31:06.278	1 000		9.746
			1 000	9.746
			1 000	9.746
16/02/2026	15:10:37.827	487		9.754
			487	9.754
			487	9.754
16/02/2026	15:09:08.593	200		9.75
			200	9.75
			200	9.75
16/02/2026	15:09:08.544	513		9.748
			513	9.748
			513	9.748
16/02/2026	15:08:29.017	5		9.712
			5	9.712
			5	9.712
16/02/2026	14:38:01.169	1 000		9.704
			1 000	9.704
			1 000	9.704
16/02/2026	14:37:02.495	1 000		9.708
			1 000	9.708
			1 000	9.708
16/02/2026	14:36:16.983	900		9.698
			900	9.698
			900	9.698
16/02/2026	14:33:13.650	44		9.69
			44	9.69
			44	9.69
16/02/2026	14:32:30.809	516		9.692
			516	9.692
			516	9.692
16/02/2026	14:23:09.004	25		9.696
			25	9.696
			25	9.696
16/02/2026	13:56:18.314	500		9.696
			500	9.696
			500	9.696
16/02/2026	13:42:54.396	5		9.696
			5	9.696
			5	9.696
16/02/2026	13:34:49.321	100		9.696
			100	9.696
			100	9.696
16/02/2026	13:34:49.284	900		9.696
			900	9.696
			900	9.696
16/02/2026	13:29:05.400	100		9.696
			100	9.696
			100	9.696
16/02/2026	12:48:09.160	20		9.582
			20	9.582
			20	9.582
16/02/2026	12:27:53.274	1		9.696
			1	9.696
			1	9.696
16/02/2026	12:18:25.198	20		9.62
			20	9.62
			20	9.62
16/02/2026	12:18:19.976	480		9.618
			480	9.618
			480	9.618
16/02/2026	12:18:02.718	520		9.618
			520	9.618
			520	9.618
16/02/2026	12:11:14.351	480		9.618
			480	9.618
			480	9.618
16/02/2026	12:11:04.586	520		9.618
			520	9.618
			520	9.618
16/02/2026	12:05:29.830	15		9.618
			15	9.618
			15	9.618
16/02/2026	11:30:17.148	1		9.582
			1	9.582
			1	9.582
16/02/2026	11:30:16.905	9		9.582
			9	9.582
			9	9.582
16/02/2026	11:28:38.360	500		9.618
			500	9.618
			500	9.618
16/02/2026	11:24:07.833	517		9.638
			517	9.638
			517	9.638
16/02/2026	10:57:25.278	1		9.638
			1	9.638
			1	9.638
16/02/2026	10:49:21.225	105		9.658
			105	9.658
			105	9.658
16/02/2026	10:46:27.104	490		9.658
			490	9.658
			490	9.658
16/02/2026	10:29:58.912	1 051		9.662
			1 051	9.662
			1 051	9.662
16/02/2026	10:14:59.814	200		9.696
			200	9.696
			200	9.696
16/02/2026	10:12:45.147	1 051		9.63
			1 051	9.63
			1 051	9.63
16/02/2026	10:10:14.904	250		9.696
			250	9.696
			250	9.696
16/02/2026	10:07:39.523	80		9.696
			80	9.696
			80	9.696
16/02/2026	10:06:15.562	1 028		9.696
			1 028	9.696
			1 028	9.696
16/02/2026	09:37:04.407	900		9.582
			900	9.582
			900	9.582
16/02/2026	09:37:01.682	900		9.612
			900	9.612
			900	9.612
16/02/2026	09:36:57.647	900		9.614
			900	9.614
			900	9.614
16/02/2026	09:36:55.317	100		9.65
			45	9.65
			55	9.65
			100	9.65
16/02/2026	09:36:40.448	7		9.698
			7	9.698
			7	9.698
16/02/2026	09:35:56.849	519		9.652
			519	9.652
			519	9.652
16/02/2026	09:35:55.074	519		9.652
			519	9.652
			519	9.652
16/02/2026	09:32:29.913	970		9.70
			970	9.70
			970	9.70
16/02/2026	09:32:03.941	1 000		9.70
			1 000	9.70
			1 000	9.70
16/02/2026	09:31:48.467	767		9.786
			658	9.786
			109	9.786
			767	9.786
16/02/2026	09:28:58.896	1 000		9.70
			1 000	9.70
			1 000	9.70
16/02/2026	09:15:04.762	5		9.748
			5	9.748
			5	9.748
16/02/2026	09:14:29.845	5		9.748
			5	9.748
			5	9.748
16/02/2026	09:14:17.816	10		9.748
			10	9.748
			10	9.748
16/02/2026	09:14:06.123	10		9.748
			10	9.748
			10	9.748
16/02/2026	09:13:45.223	20		9.748
			20	9.748
			20	9.748
16/02/2026	09:13:33.722	20		9.748
			20	9.748
			20	9.748
16/02/2026	09:13:20.799	20		9.748
			20	9.748
			20	9.748
16/02/2026	09:13:02.906	50		9.748
			50	9.748
			50	9.748
16/02/2026	09:12:48.629	45		9.748
			45	9.748
			45	9.748
16/02/2026	09:12:47.345	50		9.748
			50	9.748
			50	9.748
16/02/2026	09:12:05.454	700		9.70
			700	9.70
			700	9.70
16/02/2026	09:12:01.402	50		9.748
			50	9.748
			50	9.748
16/02/2026	09:11:41.182	100		9.786
			100	9.786
			100	9.786
16/02/2026	09:11:24.293	764		9.70
			764	9.70
			764	9.70
16/02/2026	09:10:58.443	500		9.75
			500	9.75
			100	9.75
			400	9.75
16/02/2026	09:10:35.469	1 051		9.70
			1 051	9.70
			1 051	9.70
16/02/2026	09:10:23.601	10		9.776
			10	9.776
			10	9.776
16/02/2026	09:10:12.786	900		9.778
			450	9.778
			50	9.778
			900	9.778
			400	9.778
16/02/2026	09:08:21.950	400		9.776
			400	9.776
			400	9.776
16/02/2026	09:08:08.603	400		9.776
			400	9.776
			400	9.776
16/02/2026	09:06:28.845	200		9.776
			200	9.776
			200	9.776
16/02/2026	08:56:07.235	208		9.776
			208	9.776
			208	9.776
16/02/2026	08:55:49.064	500		9.776
			500	9.776
			500	9.776
16/02/2026	08:49:03.722	50		9.788
			50	9.788
			50	9.788
16/02/2026	08:46:03.723	600		9.788
			600	9.788
			600	9.788
16/02/2026	08:42:55.305	25		9.788
			25	9.788
			25	9.788
16/02/2026	08:29:58.203	52		9.72
			52	9.72
			52	9.72
16/02/2026	08:23:25.110	420		9.652
			420	9.652
			420	9.652
16/02/2026	07:42:28.310	8		9.70
			8	9.70
			8	9.70
16/02/2026	07:42:04.775	516		9.702
			516	9.702
			516	9.702
16/02/2026	07:31:30.678	2 818		9.798
			2 518	9.798
			300	9.798
			2 588	9.798
			20	9.798
			200	9.798
			10	9.798

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.40 / Ask: 7.45
Volume: 881 203
+28.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 18:21:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice