Tradegate BSX

AGNC Investment Corp.

9.256

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:04.291	30		9.256
			30	9.256
			30	9.256
30/12/2025	13:51:37.110	7 400		9.258
			7 400	9.258
			7 400	9.258
30/12/2025	13:51:20.273	594		9.256
			594	9.256
			594	9.256
30/12/2025	13:50:43.081	1 080		9.256
			1 080	9.256
			1 080	9.256
30/12/2025	13:50:42.628	1 080		9.256
			1 080	9.256
			1 080	9.256
30/12/2025	13:50:31.970	1 080		9.256
			1 080	9.256
			1 080	9.256
30/12/2025	13:43:56.906	130		9.256
			130	9.256
			130	9.256
30/12/2025	13:39:42.131	27		9.256
			27	9.256
			27	9.256
30/12/2025	13:31:58.726	1 000		9.256
			1 000	9.256
			1 000	9.256
30/12/2025	13:16:12.682	22		9.256
			22	9.256
			22	9.256
30/12/2025	12:54:44.928	624		9.202
			624	9.202
			624	9.202
30/12/2025	12:54:44.214	1 090		9.202
			1 090	9.202
			1 090	9.202
30/12/2025	12:34:33.591	100		9.256
			100	9.256
			100	9.256
30/12/2025	12:32:08.902	16		9.256
			16	9.256
			16	9.256
30/12/2025	12:26:53.300	200		9.256
			200	9.256
			200	9.256
30/12/2025	12:23:55.750	5		9.256
			5	9.256
			5	9.256
30/12/2025	12:23:11.933	200		9.256
			200	9.256
			200	9.256
30/12/2025	12:19:41.439	25		9.256
			25	9.256
			25	9.256
30/12/2025	12:15:40.981	600		9.202
			600	9.202
			600	9.202
30/12/2025	12:12:48.950	50		9.256
			50	9.256
			50	9.256
30/12/2025	12:10:20.835	3 098		9.254
			3 098	9.254
			3 098	9.254
30/12/2025	12:10:02.978	1 080		9.256
			1 080	9.256
			1 080	9.256
30/12/2025	12:06:50.470	30		9.256
			30	9.256
			30	9.256
30/12/2025	12:06:40.317	5		9.256
			5	9.256
			5	9.256
30/12/2025	11:46:43.659	1 000		9.256
			1 000	9.256
			1 000	9.256
30/12/2025	11:21:05.579	370		9.258
			370	9.258
			370	9.258
30/12/2025	11:18:14.663	108		9.258
			108	9.258
			108	9.258
30/12/2025	11:04:26.051	6		9.202
			6	9.202
			6	9.202
30/12/2025	10:59:23.364	6		9.258
			6	9.258
			6	9.258
30/12/2025	10:51:44.664	300		9.258
			300	9.258
			300	9.258
30/12/2025	10:51:07.002	110		9.20
			110	9.20
			110	9.20
30/12/2025	10:40:50.067	400		9.20
			400	9.20
			400	9.20
30/12/2025	10:39:39.390	990		9.258
			990	9.258
			990	9.258
30/12/2025	10:36:56.122	581		9.20
			581	9.20
			581	9.20
30/12/2025	10:32:32.468	50		9.258
			50	9.258
			50	9.258
30/12/2025	10:31:26.411	200		9.258
			200	9.258
			200	9.258
30/12/2025	10:29:58.594	1 100		9.212
			1 100	9.212
			1 100	9.212
30/12/2025	10:22:50.359	300		9.258
			300	9.258
			300	9.258
30/12/2025	10:22:49.137	920		9.258
			920	9.258
			920	9.258
30/12/2025	10:22:40.202	3 080		9.258
			3 080	9.258
			1 080	9.258
			2 000	9.258
30/12/2025	10:13:44.330	432		9.258
			432	9.258
			432	9.258
30/12/2025	10:00:03.629	2 100		9.26
			100	9.26
			2 000	9.26
			2 100	9.26
30/12/2025	09:53:28.912	50		9.258
			50	9.258
			50	9.258
30/12/2025	09:50:25.280	100		9.258
			100	9.258
			100	9.258
30/12/2025	09:49:54.455	450		9.258
			339	9.258
			450	9.258
			111	9.258
30/12/2025	09:42:03.374	70		9.20
			70	9.20
			70	9.20
30/12/2025	09:34:41.391	3		9.20
			3	9.20
			3	9.20
30/12/2025	09:29:58.694	1 092		9.21
			1 092	9.21
			1 092	9.21
30/12/2025	09:23:29.966	110		9.25
			110	9.25
			110	9.25
30/12/2025	09:18:34.170	581		9.25
			581	9.25
			581	9.25
30/12/2025	09:16:37.182	600		9.20
			600	9.20
			150	9.20
			450	9.20
30/12/2025	09:13:12.426	81		9.25
			81	9.25
			81	9.25
30/12/2025	08:49:47.892	450		9.25
			450	9.25
			450	9.25
30/12/2025	08:49:06.705	17		9.25
			17	9.25
			17	9.25
30/12/2025	08:46:50.432	62		9.25
			62	9.25
			62	9.25
30/12/2025	08:46:32.224	216		9.25
			216	9.25
			216	9.25
30/12/2025	08:29:59.874	1 092		9.21
			1 092	9.21
			1 092	9.21
30/12/2025	08:29:49.110	6		9.25
			6	9.25
			6	9.25
30/12/2025	08:23:15.066	117		9.25
			117	9.25
			117	9.25
30/12/2025	08:22:53.668	21		9.25
			21	9.25
			21	9.25
30/12/2025	08:16:05.622	13		9.20
			13	9.20
			13	9.20
30/12/2025	07:30:14.894	110		9.248
			110	9.248
			110	9.248

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice