AGNC Investment Corp.
- Information
- Last
- Buy
- Sell
127
96
9.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:48:44.673 | 40 | 9.54 | |
| 40 | 9.54 | |||
| 40 | 9.54 | |||
| 01/07/2026 | 21:39:43.906 | 2 340 | 9.50 | |
| 100 | 9.50 | |||
| 2 340 | 9.50 | |||
| 2 240 | 9.50 | |||
| 01/07/2026 | 21:13:06.503 | 9 | 9.55 | |
| 9 | 9.55 | |||
| 9 | 9.55 | |||
| 01/07/2026 | 20:33:47.784 | 209 | 9.52 | |
| 209 | 9.52 | |||
| 209 | 9.52 | |||
| 01/07/2026 | 20:30:56.590 | 2 000 | 9.53 | |
| 2 000 | 9.53 | |||
| 2 000 | 9.53 | |||
| 01/07/2026 | 19:14:21.131 | 104 | 9.55 | |
| 104 | 9.55 | |||
| 104 | 9.55 | |||
| 01/07/2026 | 19:10:36.692 | 18 | 9.55 | |
| 18 | 9.55 | |||
| 18 | 9.55 | |||
| 01/07/2026 | 19:04:54.755 | 5 000 | 9.55 | |
| 5 000 | 9.55 | |||
| 5 000 | 9.55 | |||
| 01/07/2026 | 18:56:10.500 | 15 | 9.54 | |
| 15 | 9.54 | |||
| 15 | 9.54 | |||
| 01/07/2026 | 18:42:48.614 | 300 | 9.56 | |
| 300 | 9.56 | |||
| 300 | 9.56 | |||
| 01/07/2026 | 18:41:50.287 | 338 | 9.52 | |
| 338 | 9.52 | |||
| 338 | 9.52 | |||
| 01/07/2026 | 18:32:17.971 | 112 | 9.53 | |
| 112 | 9.53 | |||
| 112 | 9.53 | |||
| 01/07/2026 | 18:25:56.550 | 5 000 | 9.55 | |
| 5 000 | 9.55 | |||
| 5 000 | 9.55 | |||
| 01/07/2026 | 18:23:52.988 | 1 200 | 9.54 | |
| 1 200 | 9.54 | |||
| 1 200 | 9.54 | |||
| 01/07/2026 | 18:10:25.423 | 150 | 9.58 | |
| 150 | 9.58 | |||
| 150 | 9.58 | |||
| 01/07/2026 | 18:01:52.058 | 8 225 | 9.55 | |
| 8 225 | 9.55 | |||
| 8 225 | 9.55 | |||
| 01/07/2026 | 17:55:11.663 | 510 | 9.54 | |
| 510 | 9.54 | |||
| 510 | 9.54 | |||
| 01/07/2026 | 17:27:03.722 | 2 000 | 9.54 | |
| 2 000 | 9.54 | |||
| 2 000 | 9.54 | |||
| 01/07/2026 | 17:05:44.326 | 415 | 9.53 | |
| 415 | 9.53 | |||
| 415 | 9.53 | |||
| 01/07/2026 | 16:50:40.269 | 540 | 9.52 | |
| 540 | 9.52 | |||
| 540 | 9.52 | |||
| 01/07/2026 | 16:18:42.655 | 1 | 9.58 | |
| 1 | 9.58 | |||
| 1 | 9.58 | |||
| 01/07/2026 | 16:12:22.053 | 4 | 9.56 | |
| 4 | 9.56 | |||
| 4 | 9.56 | |||
| 01/07/2026 | 16:05:57.951 | 8 716 | 9.51 | |
| 5 611 | 9.51 | |||
| 8 716 | 9.51 | |||
| 3 105 | 9.51 | |||
| 01/07/2026 | 16:05:51.997 | 11 477 | 9.51 | |
| 11 477 | 9.51 | |||
| 8 420 | 9.51 | |||
| 3 057 | 9.51 | |||
| 01/07/2026 | 16:05:36.185 | 8 420 | 9.51 | |
| 8 420 | 9.51 | |||
| 8 420 | 9.51 | |||
| 01/07/2026 | 16:05:18.610 | 11 429 | 9.51 | |
| 3 009 | 9.51 | |||
| 8 420 | 9.51 | |||
| 11 429 | 9.51 | |||
| 01/07/2026 | 16:05:05.802 | 11 538 | 9.51 | |
| 11 538 | 9.51 | |||
| 8 420 | 9.51 | |||
| 3 118 | 9.51 | |||
| 01/07/2026 | 16:04:57.198 | 8 420 | 9.51 | |
| 8 420 | 9.51 | |||
| 8 420 | 9.51 | |||
| 01/07/2026 | 16:01:38.570 | 6 627 | 9.50 | |
| 6 627 | 9.50 | |||
| 6 627 | 9.50 | |||
| 01/07/2026 | 16:01:33.726 | 11 443 | 9.50 | |
| 11 443 | 9.50 | |||
| 8 420 | 9.50 | |||
| 3 023 | 9.50 | |||
| 01/07/2026 | 16:00:41.863 | 8 430 | 9.50 | |
| 8 430 | 9.50 | |||
| 8 430 | 9.50 | |||
| 01/07/2026 | 15:41:22.121 | 2 000 | 9.47 | |
| 2 000 | 9.47 | |||
| 2 000 | 9.47 | |||
| 01/07/2026 | 15:34:46.968 | 1 | 9.50 | |
| 1 | 9.50 | |||
| 1 | 9.50 | |||
| 01/07/2026 | 15:30:58.136 | 200 | 9.49 | |
| 200 | 9.49 | |||
| 200 | 9.49 | |||
| 01/07/2026 | 15:22:35.939 | 3 500 | 9.52 | |
| 3 500 | 9.52 | |||
| 3 500 | 9.52 | |||
| 01/07/2026 | 15:22:03.868 | 315 | 9.51 | |
| 315 | 9.51 | |||
| 315 | 9.51 | |||
| 01/07/2026 | 15:15:05.253 | 120 | 9.51 | |
| 120 | 9.51 | |||
| 120 | 9.51 | |||
| 01/07/2026 | 15:14:52.518 | 240 | 9.51 | |
| 240 | 9.51 | |||
| 240 | 9.51 | |||
| 01/07/2026 | 15:14:30.010 | 1 450 | 9.51 | |
| 1 450 | 9.51 | |||
| 1 450 | 9.51 | |||
| 01/07/2026 | 15:03:42.500 | 1 100 | 9.51 | |
| 1 100 | 9.51 | |||
| 1 100 | 9.51 | |||
| 01/07/2026 | 14:59:18.740 | 790 | 9.51 | |
| 790 | 9.51 | |||
| 790 | 9.51 | |||
| 01/07/2026 | 14:33:04.737 | 1 570 | 9.51 | |
| 1 570 | 9.51 | |||
| 1 570 | 9.51 | |||
| 01/07/2026 | 14:33:04.466 | 273 | 9.51 | |
| 273 | 9.51 | |||
| 273 | 9.51 | |||
| 01/07/2026 | 14:11:44.200 | 549 | 9.51 | |
| 549 | 9.51 | |||
| 549 | 9.51 | |||
| 01/07/2026 | 14:08:25.456 | 1 000 | 9.51 | |
| 1 000 | 9.51 | |||
| 1 000 | 9.51 | |||
| 01/07/2026 | 14:06:40.111 | 1 000 | 9.51 | |
| 1 000 | 9.51 | |||
| 1 000 | 9.51 | |||
| 01/07/2026 | 14:01:57.166 | 3 | 9.51 | |
| 3 | 9.51 | |||
| 3 | 9.51 | |||
| 01/07/2026 | 13:48:32.309 | 70 | 9.51 | |
| 70 | 9.51 | |||
| 70 | 9.51 | |||
| 01/07/2026 | 13:39:58.839 | 283 | 9.51 | |
| 283 | 9.51 | |||
| 283 | 9.51 | |||
| 01/07/2026 | 13:37:36.615 | 730 | 9.51 | |
| 637 | 9.51 | |||
| 730 | 9.51 | |||
| 93 | 9.51 | |||
| 01/07/2026 | 13:32:08.654 | 250 | 9.45 | |
| 250 | 9.45 | |||
| 250 | 9.45 | |||
| 01/07/2026 | 13:29:58.758 | 350 | 9.48 | |
| 350 | 9.48 | |||
| 350 | 9.48 | |||
| 01/07/2026 | 13:28:15.465 | 4 | 9.52 | |
| 4 | 9.52 | |||
| 4 | 9.52 | |||
| 01/07/2026 | 13:25:10.487 | 495 | 9.44 | |
| 495 | 9.44 | |||
| 495 | 9.44 | |||
| 01/07/2026 | 13:20:58.533 | 2 000 | 9.47 | |
| 2 000 | 9.47 | |||
| 2 000 | 9.47 | |||
| 01/07/2026 | 13:20:58.014 | 170 | 9.47 | |
| 170 | 9.47 | |||
| 170 | 9.47 | |||
| 01/07/2026 | 13:20:57.422 | 165 | 9.47 | |
| 165 | 9.47 | |||
| 165 | 9.47 | |||
| 01/07/2026 | 13:20:55.904 | 340 | 9.47 | |
| 340 | 9.47 | |||
| 340 | 9.47 | |||
| 01/07/2026 | 13:20:53.233 | 330 | 9.47 | |
| 330 | 9.47 | |||
| 330 | 9.47 | |||
| 01/07/2026 | 13:20:42.291 | 2 060 | 9.47 | |
| 460 | 9.47 | |||
| 1 600 | 9.47 | |||
| 2 060 | 9.47 | |||
| 01/07/2026 | 13:20:37.485 | 440 | 9.47 | |
| 440 | 9.47 | |||
| 440 | 9.47 | |||
| 01/07/2026 | 13:20:34.613 | 600 | 9.47 | |
| 450 | 9.47 | |||
| 150 | 9.47 | |||
| 600 | 9.47 | |||
| 01/07/2026 | 13:18:14.103 | 114 | 9.50 | |
| 114 | 9.50 | |||
| 114 | 9.50 | |||
| 01/07/2026 | 13:16:48.434 | 85 | 9.49 | |
| 85 | 9.49 | |||
| 85 | 9.49 | |||
| 01/07/2026 | 13:16:36.651 | 4 251 | 9.50 | |
| 280 | 9.50 | |||
| 2 000 | 9.50 | |||
| 4 251 | 9.50 | |||
| 1 971 | 9.50 | |||
| 01/07/2026 | 13:16:26.541 | 1 115 | 9.50 | |
| 1 000 | 9.50 | |||
| 1 115 | 9.50 | |||
| 115 | 9.50 | |||
| 01/07/2026 | 13:15:39.865 | 114 | 9.50 | |
| 114 | 9.50 | |||
| 114 | 9.50 | |||
| 01/07/2026 | 13:15:29.691 | 6 147 | 9.50 | |
| 6 147 | 9.50 | |||
| 6 027 | 9.50 | |||
| 120 | 9.50 | |||
| 01/07/2026 | 13:11:44.316 | 235 | 9.50 | |
| 235 | 9.50 | |||
| 235 | 9.50 | |||
| 01/07/2026 | 13:09:25.202 | 600 | 9.50 | |
| 600 | 9.50 | |||
| 600 | 9.50 | |||
| 01/07/2026 | 12:56:24.465 | 1 044 | 9.49 | |
| 1 044 | 9.49 | |||
| 1 044 | 9.49 | |||
| 01/07/2026 | 12:56:16.563 | 1 590 | 9.49 | |
| 1 590 | 9.49 | |||
| 1 590 | 9.49 | |||
| 01/07/2026 | 12:48:29.699 | 8 190 | 9.51 | |
| 8 190 | 9.51 | |||
| 8 190 | 9.51 | |||
| 01/07/2026 | 12:20:49.381 | 20 | 9.57 | |
| 20 | 9.57 | |||
| 20 | 9.57 | |||
| 01/07/2026 | 12:13:49.038 | 20 | 9.50 | |
| 20 | 9.50 | |||
| 20 | 9.50 | |||
| 01/07/2026 | 12:13:44.537 | 1 580 | 9.52 | |
| 1 580 | 9.52 | |||
| 1 580 | 9.52 | |||
| 01/07/2026 | 12:10:58.551 | 316 | 9.59 | |
| 316 | 9.59 | |||
| 316 | 9.59 | |||
| 01/07/2026 | 11:50:50.485 | 10 | 9.52 | |
| 10 | 9.52 | |||
| 10 | 9.52 | |||
| 01/07/2026 | 11:49:25.081 | 25 | 9.52 | |
| 25 | 9.52 | |||
| 25 | 9.52 | |||
| 01/07/2026 | 11:38:12.858 | 230 | 9.59 | |
| 230 | 9.59 | |||
| 230 | 9.59 | |||
| 01/07/2026 | 11:33:07.772 | 50 | 9.59 | |
| 50 | 9.59 | |||
| 50 | 9.59 | |||
| 01/07/2026 | 11:19:22.491 | 7 | 9.58 | |
| 7 | 9.58 | |||
| 7 | 9.58 | |||
| 01/07/2026 | 11:01:45.099 | 4 | 9.51 | |
| 1 | 9.51 | |||
| 3 | 9.51 | |||
| 4 | 9.51 | |||
| 01/07/2026 | 10:44:32.850 | 100 | 9.51 | |
| 100 | 9.51 | |||
| 100 | 9.51 | |||
| 01/07/2026 | 10:35:36.740 | 162 | 9.51 | |
| 162 | 9.51 | |||
| 162 | 9.51 | |||
| 01/07/2026 | 10:13:42.570 | 500 | 9.53 | |
| 500 | 9.53 | |||
| 500 | 9.53 | |||
| 01/07/2026 | 09:50:12.842 | 280 | 9.60 | |
| 280 | 9.60 | |||
| 280 | 9.60 | |||
| 01/07/2026 | 09:46:54.935 | 208 | 9.59 | |
| 208 | 9.59 | |||
| 208 | 9.59 | |||
| 01/07/2026 | 09:30:48.735 | 117 | 9.59 | |
| 117 | 9.59 | |||
| 81 | 9.59 | |||
| 36 | 9.59 | |||
| 01/07/2026 | 09:30:15.564 | 994 | 9.57 | |
| 994 | 9.57 | |||
| 959 | 9.57 | |||
| 35 | 9.57 | |||
| 01/07/2026 | 09:19:09.880 | 40 | 9.57 | |
| 40 | 9.57 | |||
| 40 | 9.57 | |||
| 01/07/2026 | 08:55:21.780 | 20 | 9.47 | |
| 20 | 9.47 | |||
| 20 | 9.47 | |||
| 01/07/2026 | 08:46:00.184 | 500 | 9.57 | |
| 500 | 9.57 | |||
| 500 | 9.57 | |||
| 01/07/2026 | 08:04:31.197 | 95 | 9.57 | |
| 95 | 9.57 | |||
| 95 | 9.57 | |||
| 01/07/2026 | 07:32:49.527 | 775 | 9.47 | |
| 775 | 9.47 | |||
| 775 | 9.47 | |||
| 01/07/2026 | 07:30:12.406 | 217 | 9.57 | |
| 9 | 9.57 | |||
| 217 | 9.57 | |||
| 208 | 9.57 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00