Hafnia Ltd.

10

9

4.527

Date Time Volume Order Volume Price
02/01/2026 14:37:33.021 921   4.527
      921 4.527
      921 4.527
02/01/2026 14:03:30.861 450   4.58
      450 4.58
      450 4.58
02/01/2026 13:23:05.864 141   4.602
      141 4.602
      141 4.602
02/01/2026 13:12:44.352 980   4.603
      980 4.603
      980 4.603
02/01/2026 13:12:32.666 1 200   4.603
      1 200 4.603
      1 200 4.603
02/01/2026 12:45:11.592 250   4.605
      250 4.605
      250 4.605
02/01/2026 11:31:06.037 5   4.571
      5 4.571
      5 4.571
02/01/2026 09:30:42.212 88   4.62
      88 4.62
      88 4.62
02/01/2026 07:30:27.046 402   4.553
      200 4.553
      202 4.553
      400 4.553
      2 4.553
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)