Hafnia Ltd.

24

23

6.96

Date Time Volume Order Volume Price
24/08/2026 21:15:14.389 100   6.96
      100 6.96
      100 6.96
24/08/2026 18:15:39.138 404   6.92
      404 6.92
      404 6.92
24/08/2026 17:47:57.736 320   6.93
      320 6.93
      320 6.93
24/08/2026 17:10:22.313 500   6.885
      500 6.885
      500 6.885
24/08/2026 16:29:56.206 50   6.95
      50 6.95
      50 6.95
24/08/2026 15:59:35.164 500   6.93
      500 6.93
      500 6.93
24/08/2026 15:59:22.108 574   6.965
      574 6.965
      574 6.965
24/08/2026 15:43:58.752 500   6.935
      500 6.935
      500 6.935
24/08/2026 15:43:42.096 500   6.935
      500 6.935
      500 6.935
24/08/2026 15:40:22.603 47   6.95
      47 6.95
      47 6.95
24/08/2026 15:12:48.557 300   6.965
      300 6.965
      300 6.965
24/08/2026 13:45:51.093 250   6.97
      250 6.97
      250 6.97
24/08/2026 12:10:06.542 200   7.00
      200 7.00
      200 7.00
24/08/2026 12:01:28.662 500   6.995
      500 6.995
      500 6.995
24/08/2026 12:01:27.941 150   6.995
      150 6.995
      150 6.995
24/08/2026 11:36:14.098 750   6.98
      750 6.98
      750 6.98
24/08/2026 11:20:05.908 64   7.01
      64 7.01
      64 7.01
24/08/2026 10:48:28.853 250   6.995
      250 6.995
      250 6.995
24/08/2026 10:30:21.046 1   6.98
      1 6.98
      1 6.98
24/08/2026 09:46:22.430 170   7.015
      170 7.015
      170 7.015
24/08/2026 09:30:48.368 22   7.005
      22 7.005
      2 7.005
      20 7.005
24/08/2026 09:30:31.399 800   6.97
      800 6.97
      232 6.97
      568 6.97
24/08/2026 09:29:28.061 80   7.005
      80 7.005
      80 7.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)