Hafnia Ltd.
- Information
- Last
- Buy
- Sell
61
59
5.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:02.645 | 500 | 5.78 | |
| 500 | 5.78 | |||
| 500 | 5.78 | |||
| 01/07/2026 | 19:47:25.390 | 600 | 5.805 | |
| 600 | 5.805 | |||
| 600 | 5.805 | |||
| 01/07/2026 | 19:18:57.106 | 100 | 5.81 | |
| 100 | 5.81 | |||
| 100 | 5.81 | |||
| 01/07/2026 | 18:58:53.108 | 600 | 5.81 | |
| 600 | 5.81 | |||
| 600 | 5.81 | |||
| 01/07/2026 | 17:07:06.014 | 250 | 5.80 | |
| 250 | 5.80 | |||
| 250 | 5.80 | |||
| 01/07/2026 | 17:01:17.415 | 2 | 5.765 | |
| 2 | 5.765 | |||
| 2 | 5.765 | |||
| 01/07/2026 | 17:01:13.524 | 2 | 5.765 | |
| 2 | 5.765 | |||
| 2 | 5.765 | |||
| 01/07/2026 | 17:01:11.150 | 4 | 5.765 | |
| 4 | 5.765 | |||
| 4 | 5.765 | |||
| 01/07/2026 | 17:01:09.255 | 4 | 5.765 | |
| 4 | 5.765 | |||
| 4 | 5.765 | |||
| 01/07/2026 | 17:01:07.386 | 4 | 5.765 | |
| 4 | 5.765 | |||
| 4 | 5.765 | |||
| 01/07/2026 | 17:01:05.451 | 4 | 5.765 | |
| 4 | 5.765 | |||
| 4 | 5.765 | |||
| 01/07/2026 | 17:01:03.139 | 3 | 5.765 | |
| 3 | 5.765 | |||
| 3 | 5.765 | |||
| 01/07/2026 | 17:01:00.576 | 5 | 5.765 | |
| 5 | 5.765 | |||
| 5 | 5.765 | |||
| 01/07/2026 | 17:01:00.429 | 214 | 5.765 | |
| 214 | 5.765 | |||
| 214 | 5.765 | |||
| 01/07/2026 | 17:00:58.314 | 3 | 5.76 | |
| 3 | 5.76 | |||
| 3 | 5.76 | |||
| 01/07/2026 | 17:00:56.006 | 4 | 5.76 | |
| 4 | 5.76 | |||
| 4 | 5.76 | |||
| 01/07/2026 | 17:00:53.552 | 4 | 5.76 | |
| 4 | 5.76 | |||
| 4 | 5.76 | |||
| 01/07/2026 | 17:00:51.796 | 4 | 5.76 | |
| 4 | 5.76 | |||
| 4 | 5.76 | |||
| 01/07/2026 | 17:00:49.429 | 4 | 5.76 | |
| 4 | 5.76 | |||
| 4 | 5.76 | |||
| 01/07/2026 | 17:00:47.071 | 3 | 5.76 | |
| 3 | 5.76 | |||
| 3 | 5.76 | |||
| 01/07/2026 | 17:00:42.613 | 4 | 5.76 | |
| 4 | 5.76 | |||
| 4 | 5.76 | |||
| 01/07/2026 | 17:00:39.581 | 5 | 5.76 | |
| 5 | 5.76 | |||
| 5 | 5.76 | |||
| 01/07/2026 | 17:00:37.922 | 5 | 5.76 | |
| 5 | 5.76 | |||
| 5 | 5.76 | |||
| 01/07/2026 | 17:00:36.280 | 5 | 5.76 | |
| 5 | 5.76 | |||
| 5 | 5.76 | |||
| 01/07/2026 | 17:00:34.510 | 5 | 5.76 | |
| 5 | 5.76 | |||
| 5 | 5.76 | |||
| 01/07/2026 | 17:00:31.268 | 5 | 5.76 | |
| 5 | 5.76 | |||
| 5 | 5.76 | |||
| 01/07/2026 | 17:00:28.133 | 1 | 5.76 | |
| 1 | 5.76 | |||
| 1 | 5.76 | |||
| 01/07/2026 | 17:00:26.187 | 10 | 5.76 | |
| 10 | 5.76 | |||
| 10 | 5.76 | |||
| 01/07/2026 | 17:00:24.172 | 10 | 5.76 | |
| 10 | 5.76 | |||
| 10 | 5.76 | |||
| 01/07/2026 | 17:00:12.255 | 2 600 | 5.765 | |
| 2 600 | 5.765 | |||
| 2 600 | 5.765 | |||
| 01/07/2026 | 17:00:11.763 | 3 000 | 5.765 | |
| 3 000 | 5.765 | |||
| 3 000 | 5.765 | |||
| 01/07/2026 | 16:58:12.526 | 600 | 5.76 | |
| 600 | 5.76 | |||
| 600 | 5.76 | |||
| 01/07/2026 | 16:55:58.978 | 600 | 5.76 | |
| 600 | 5.76 | |||
| 600 | 5.76 | |||
| 01/07/2026 | 16:55:48.620 | 600 | 5.765 | |
| 600 | 5.765 | |||
| 600 | 5.765 | |||
| 01/07/2026 | 16:55:47.973 | 600 | 5.765 | |
| 600 | 5.765 | |||
| 600 | 5.765 | |||
| 01/07/2026 | 16:52:14.562 | 600 | 5.765 | |
| 600 | 5.765 | |||
| 600 | 5.765 | |||
| 01/07/2026 | 16:50:46.798 | 30 | 5.78 | |
| 30 | 5.78 | |||
| 30 | 5.78 | |||
| 01/07/2026 | 16:50:36.645 | 600 | 5.77 | |
| 600 | 5.77 | |||
| 600 | 5.77 | |||
| 01/07/2026 | 16:47:57.318 | 300 | 5.765 | |
| 300 | 5.765 | |||
| 300 | 5.765 | |||
| 01/07/2026 | 16:44:50.864 | 600 | 5.75 | |
| 600 | 5.75 | |||
| 600 | 5.75 | |||
| 01/07/2026 | 16:38:37.460 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 01/07/2026 | 16:27:11.520 | 407 | 5.78 | |
| 407 | 5.78 | |||
| 407 | 5.78 | |||
| 01/07/2026 | 16:26:59.199 | 600 | 5.78 | |
| 600 | 5.78 | |||
| 600 | 5.78 | |||
| 01/07/2026 | 15:49:01.048 | 13 | 5.845 | |
| 13 | 5.845 | |||
| 13 | 5.845 | |||
| 01/07/2026 | 15:47:55.284 | 2 | 5.81 | |
| 2 | 5.81 | |||
| 2 | 5.81 | |||
| 01/07/2026 | 15:38:37.700 | 115 | 5.85 | |
| 115 | 5.85 | |||
| 115 | 5.85 | |||
| 01/07/2026 | 14:17:30.446 | 400 | 5.815 | |
| 400 | 5.815 | |||
| 400 | 5.815 | |||
| 01/07/2026 | 14:17:30.272 | 900 | 5.815 | |
| 900 | 5.815 | |||
| 900 | 5.815 | |||
| 01/07/2026 | 14:17:30.168 | 900 | 5.815 | |
| 900 | 5.815 | |||
| 900 | 5.815 | |||
| 01/07/2026 | 14:17:11.527 | 900 | 5.815 | |
| 900 | 5.815 | |||
| 900 | 5.815 | |||
| 01/07/2026 | 14:09:19.724 | 344 | 5.82 | |
| 344 | 5.82 | |||
| 344 | 5.82 | |||
| 01/07/2026 | 13:03:47.381 | 115 | 5.78 | |
| 115 | 5.78 | |||
| 115 | 5.78 | |||
| 01/07/2026 | 12:01:17.379 | 900 | 5.80 | |
| 900 | 5.80 | |||
| 900 | 5.80 | |||
| 01/07/2026 | 11:00:39.385 | 1 | 5.785 | |
| 1 | 5.785 | |||
| 1 | 5.785 | |||
| 01/07/2026 | 09:30:23.570 | 2 | 5.785 | |
| 2 | 5.785 | |||
| 2 | 5.785 | |||
| 01/07/2026 | 09:30:14.257 | 11 | 5.79 | |
| 11 | 5.79 | |||
| 11 | 5.79 | |||
| 01/07/2026 | 08:45:35.360 | 270 | 5.77 | |
| 270 | 5.77 | |||
| 270 | 5.77 | |||
| 01/07/2026 | 08:12:57.452 | 500 | 5.79 | |
| 500 | 5.79 | |||
| 500 | 5.79 | |||
| 01/07/2026 | 07:30:02.332 | 20 | 5.83 | |
| 20 | 5.83 | |||
| 20 | 5.83 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00