Hafnia Ltd.

11

10

7.53

Date Time Volume Order Volume Price
15/05/2026 21:49:56.327 500   7.53
      500 7.53
      500 7.53
15/05/2026 17:48:14.975 460   7.415
      460 7.415
      460 7.415
15/05/2026 16:03:15.731 800   7.50
      800 7.50
      800 7.50
15/05/2026 16:03:11.524 700   7.495
      700 7.495
      700 7.495
15/05/2026 16:03:03.742 3 893   7.49
      1 993 7.49
      1 900 7.49
      3 893 7.49
15/05/2026 15:39:37.145 23   7.45
      23 7.45
      23 7.45
15/05/2026 13:43:48.378 77   7.38
      77 7.38
      77 7.38
15/05/2026 11:25:15.011 650   7.41
      650 7.41
      650 7.41
15/05/2026 09:33:00.837 700   7.475
      700 7.475
      655 7.475
      45 7.475
15/05/2026 07:30:32.758 500   7.335
      500 7.335
      500 7.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)