DBS Group Holdings Ltd.

76

69

50.78

Date Time Volume Order Volume Price
14/08/2026 21:59:45.111 5   50.78
      5 50.78
      5 50.78
14/08/2026 21:56:38.223 5   51.29
      5 51.29
      5 51.29
14/08/2026 21:52:42.452 5   51.30
      5 51.30
      5 51.30
14/08/2026 21:37:19.001 1   50.80
      1 50.80
      1 50.80
14/08/2026 21:25:05.430 50   51.00
      50 51.00
      50 51.00
14/08/2026 21:00:19.902 104   51.00
      4 51.00
      104 51.00
      100 51.00
14/08/2026 20:57:17.917 4   51.33
      4 51.33
      4 51.33
14/08/2026 19:10:27.814 50   50.78
      50 50.78
      5 50.78
      25 50.78
      20 50.78
14/08/2026 19:07:34.625 30   51.28
      30 51.28
      30 51.28
14/08/2026 18:34:04.017 58   51.26
      58 51.26
      58 51.26
14/08/2026 17:58:50.087 3   51.25
      3 51.25
      3 51.25
14/08/2026 17:52:08.383 20   51.25
      20 51.25
      20 51.25
14/08/2026 17:49:37.687 8   51.25
      8 51.25
      8 51.25
14/08/2026 17:12:53.232 9   51.10
      9 51.10
      9 51.10
14/08/2026 17:06:09.020 10   50.81
      10 50.81
      10 50.81
14/08/2026 16:32:22.826 22   51.00
      2 51.00
      22 51.00
      20 51.00
14/08/2026 16:32:11.656 200   51.11
      200 51.11
      200 51.11
14/08/2026 16:32:11.155 200   51.11
      200 51.11
      200 51.11
14/08/2026 16:31:27.225 200   51.11
      200 51.11
      200 51.11
14/08/2026 16:02:24.764 20   51.59
      20 51.59
      20 51.59
14/08/2026 15:51:09.835 200   51.14
      140 51.14
      200 51.14
      60 51.14
14/08/2026 15:51:03.332 400   51.35
      400 51.35
      400 51.35
14/08/2026 15:49:42.373 142   51.40
      142 51.40
      142 51.40
14/08/2026 15:48:55.421 142   51.41
      142 51.41
      142 51.41
14/08/2026 15:45:15.362 100   51.41
      100 51.41
      100 51.41
14/08/2026 15:43:15.525 50   51.59
      50 51.59
      50 51.59
14/08/2026 15:41:51.231 10   51.59
      10 51.59
      10 51.59
14/08/2026 15:35:50.931 10   51.59
      10 51.59
      10 51.59
14/08/2026 15:14:54.281 200   51.59
      200 51.59
      200 51.59
14/08/2026 15:09:38.667 58   51.59
      58 51.59
      58 51.59
14/08/2026 14:02:05.045 35   51.59
      35 51.59
      35 51.59
14/08/2026 13:53:24.088 11   51.59
      11 51.59
      11 51.59
14/08/2026 13:47:29.060 96   51.59
      96 51.59
      96 51.59
14/08/2026 13:36:18.174 10   51.59
      10 51.59
      10 51.59
14/08/2026 13:26:51.618 127   51.59
      127 51.59
      127 51.59
14/08/2026 13:16:41.347 10   51.59
      10 51.59
      10 51.59
14/08/2026 13:15:36.627 40   51.59
      40 51.59
      40 51.59
14/08/2026 12:56:37.130 38   51.59
      38 51.59
      38 51.59
14/08/2026 12:24:14.950 20   51.59
      20 51.59
      20 51.59
14/08/2026 12:00:28.792 48   51.36
      48 51.36
      48 51.36
14/08/2026 11:08:43.397 53   51.59
      53 51.59
      53 51.59
14/08/2026 11:04:28.982 3   51.22
      3 51.22
      3 51.22
14/08/2026 11:00:11.175 53   51.30
      53 51.30
      53 51.30
14/08/2026 09:59:06.006 40   51.31
      40 51.31
      40 51.31
14/08/2026 09:58:30.610 20   51.31
      20 51.31
      20 51.31
14/08/2026 09:52:07.554 19   51.29
      19 51.29
      19 51.29
14/08/2026 09:49:50.113 250   51.28
      250 51.28
      250 51.28
14/08/2026 09:41:13.707 10   51.28
      10 51.28
      10 51.28
14/08/2026 09:39:32.684 100   51.27
      100 51.27
      100 51.27
14/08/2026 09:35:54.458 30   51.00
      30 51.00
      30 51.00
14/08/2026 09:30:15.327 2   50.77
      2 50.77
      2 50.77
14/08/2026 09:30:03.051 60   51.28
      60 51.28
      60 51.28
14/08/2026 09:28:53.535 20   51.27
      20 51.27
      20 51.27
14/08/2026 09:23:15.487 25   50.77
      25 50.77
      25 50.77
14/08/2026 09:20:29.891 10   51.26
      10 51.26
      10 51.26
14/08/2026 09:06:11.560 100   51.23
      100 51.23
      100 51.23
14/08/2026 09:03:41.270 30   51.24
      30 51.24
      30 51.24
14/08/2026 08:52:47.800 15   51.26
      15 51.26
      15 51.26
14/08/2026 08:41:38.121 70   51.28
      70 51.28
      70 51.28
14/08/2026 08:33:24.578 29   51.26
      29 51.26
      29 51.26
14/08/2026 08:16:57.001 100   51.26
      100 51.26
      100 51.26
14/08/2026 08:14:39.768 525   50.74
      525 50.74
      100 50.74
      425 50.74
14/08/2026 08:12:54.377 100   51.01
      100 51.01
      100 51.01
14/08/2026 08:05:01.986 272   51.27
      272 51.27
      272 51.27
14/08/2026 07:51:35.911 100   51.27
      100 51.27
      100 51.27
14/08/2026 07:35:04.707 30   51.27
      30 51.27
      30 51.27
14/08/2026 07:33:40.329 80   51.27
      80 51.27
      80 51.27
14/08/2026 07:33:35.954 300   51.26
      300 51.26
      300 51.26
14/08/2026 07:30:13.326 73   51.29
      50 51.29
      73 51.29
      23 51.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)