DBS Group Holdings Ltd.

33

31

40.625

Date Time Volume Order Volume Price
15/05/2026 20:56:59.036 150   40.625
      150 40.625
      150 40.625
15/05/2026 19:58:42.733 45   40.21
      45 40.21
      45 40.21
15/05/2026 19:52:58.399 200   40.205
      200 40.205
      200 40.205
15/05/2026 18:30:21.872 130   40.53
      130 40.53
      130 40.53
15/05/2026 17:55:37.997 45   40.49
      45 40.49
      45 40.49
15/05/2026 16:34:02.509 20   40.565
      20 40.565
      20 40.565
15/05/2026 16:28:52.627 25   40.55
      25 40.55
      25 40.55
15/05/2026 15:54:05.400 12   40.535
      12 40.535
      12 40.535
15/05/2026 15:39:57.170 76   40.535
      76 40.535
      76 40.535
15/05/2026 15:39:06.144 40   40.535
      40 40.535
      40 40.535
15/05/2026 15:16:43.647 30   40.55
      30 40.55
      30 40.55
15/05/2026 14:36:24.124 27   40.10
      27 40.10
      27 40.10
15/05/2026 14:26:46.176 7   40.535
      7 40.535
      7 40.535
15/05/2026 13:58:18.818 50   40.155
      14 40.155
      21 40.155
      50 40.155
      15 40.155
15/05/2026 13:07:03.928 25   40.58
      25 40.58
      25 40.58
15/05/2026 12:09:32.483 22   40.595
      22 40.595
      22 40.595
15/05/2026 12:06:10.678 37   40.59
      37 40.59
      37 40.59
15/05/2026 12:03:45.244 5   40.305
      5 40.305
      5 40.305
15/05/2026 11:08:29.151 150   40.595
      150 40.595
      150 40.595
15/05/2026 11:02:31.860 50   40.305
      50 40.305
      50 40.305
15/05/2026 10:32:38.733 1   40.305
      1 40.305
      1 40.305
15/05/2026 10:27:54.712 2   40.56
      2 40.56
      2 40.56
15/05/2026 09:37:50.880 35   40.65
      35 40.65
      35 40.65
15/05/2026 09:30:18.336 5   40.675
      5 40.675
      5 40.675
15/05/2026 09:30:08.690 87   40.66
      87 40.66
      87 40.66
15/05/2026 08:51:19.573 24   40.62
      24 40.62
      24 40.62
15/05/2026 08:49:18.940 50   40.605
      50 40.605
      50 40.605
15/05/2026 08:30:41.796 233   40.535
      208 40.535
      25 40.535
      233 40.535
15/05/2026 08:04:37.512 4   40.515
      4 40.515
      4 40.515
15/05/2026 07:54:49.442 12   40.525
      12 40.525
      12 40.525
15/05/2026 07:30:02.354 50   40.60
      50 40.60
      50 40.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)