DBS Group Holdings Ltd.

35

29

37.82

Date Time Volume Order Volume Price
30/12/2025 13:12:57.367 600   37.82
      600 37.82
      600 37.82
30/12/2025 12:46:42.328 2   37.81
      2 37.81
      2 37.81
30/12/2025 12:44:21.189 28   37.81
      28 37.81
      28 37.81
30/12/2025 12:43:07.681 265   37.81
      265 37.81
      265 37.81
30/12/2025 12:04:33.908 1   37.66
      1 37.66
      1 37.66
30/12/2025 12:00:13.402 30   37.81
      30 37.81
      30 37.81
30/12/2025 11:50:01.893 133   37.81
      133 37.81
      133 37.81
30/12/2025 11:42:48.632 110   37.81
      110 37.81
      110 37.81
30/12/2025 11:39:42.173 30   37.81
      30 37.81
      30 37.81
30/12/2025 11:37:28.020 80   37.81
      80 37.81
      80 37.81
30/12/2025 11:36:40.831 60   37.81
      60 37.81
      60 37.81
30/12/2025 11:30:18.917 100   37.81
      100 37.81
      100 37.81
30/12/2025 10:58:42.622 18   37.81
      18 37.81
      18 37.81
30/12/2025 10:06:20.687 136   37.47
      136 37.47
      136 37.47
30/12/2025 09:56:56.070 82   37.46
      82 37.46
      82 37.46
30/12/2025 09:41:30.180 900   37.70
      900 37.70
      900 37.70
30/12/2025 09:41:14.286 2 700   37.70
      2 700 37.70
      2 700 37.70
30/12/2025 09:40:42.113 400   37.71
      400 37.71
      400 37.71
30/12/2025 09:40:04.219 1 000   37.70
      1 000 37.70
      1 000 37.70
30/12/2025 09:39:07.948 400   37.58
      400 37.58
      400 37.58
30/12/2025 09:08:26.281 13   37.59
      4 37.59
      13 37.59
      9 37.59
30/12/2025 09:01:46.227 266   37.54
      266 37.54
      266 37.54
30/12/2025 08:51:10.674 268   37.56
      268 37.56
      268 37.56
30/12/2025 08:27:55.577 350   37.55
      350 37.55
      350 37.55
30/12/2025 08:27:50.100 400   37.55
      400 37.55
      400 37.55
30/12/2025 08:07:54.009 198   37.53
      183 37.53
      198 37.53
      15 37.53
30/12/2025 07:48:23.014 2 700   37.25
      2 700 37.25
      2 700 37.25
30/12/2025 07:48:09.344 1 000   37.25
      1 000 37.25
      1 000 37.25
30/12/2025 07:30:31.957 30   37.25
      30 37.25
      30 37.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)