DBS Group Holdings Ltd.

61

55

38.26

Date Time Volume Order Volume Price
13/02/2026 21:55:52.808 13   38.26
      13 38.26
      13 38.26
13/02/2026 21:48:27.002 27   38.06
      27 38.06
      27 38.06
13/02/2026 21:36:29.900 14   38.23
      14 38.23
      14 38.23
13/02/2026 20:14:33.898 29   38.33
      29 38.33
      29 38.33
13/02/2026 20:13:13.148 20   38.32
      20 38.32
      20 38.32
13/02/2026 18:34:49.890 30   38.31
      30 38.31
      30 38.31
13/02/2026 18:10:50.312 222   38.31
      222 38.31
      222 38.31
13/02/2026 17:56:07.584 52   38.31
      52 38.31
      52 38.31
13/02/2026 17:52:47.402 7   38.31
      7 38.31
      7 38.31
13/02/2026 17:43:47.854 261   38.30
      261 38.30
      261 38.30
13/02/2026 17:29:34.986 180   38.21
      180 38.21
      180 38.21
13/02/2026 16:25:00.245 19   38.03
      19 38.03
      19 38.03
13/02/2026 16:24:20.775 103   38.03
      83 38.03
      20 38.03
      103 38.03
13/02/2026 16:22:19.648 150   38.03
      150 38.03
      150 38.03
13/02/2026 16:07:07.310 65   38.24
      65 38.24
      65 38.24
13/02/2026 16:02:32.971 15   38.02
      15 38.02
      15 38.02
13/02/2026 15:52:36.503 265   38.01
      265 38.01
      200 38.01
      65 38.01
13/02/2026 14:59:49.556 40   38.24
      40 38.24
      40 38.24
13/02/2026 14:44:50.367 35   38.01
      35 38.01
      35 38.01
13/02/2026 14:44:38.397 265   38.01
      265 38.01
      265 38.01
13/02/2026 14:40:48.374 20   38.22
      20 38.22
      20 38.22
13/02/2026 14:39:23.360 131   38.23
      131 38.23
      131 38.23
13/02/2026 14:15:39.548 24   38.01
      24 38.01
      24 38.01
13/02/2026 13:53:06.180 40   38.19
      40 38.19
      40 38.19
13/02/2026 13:49:03.361 135   38.01
      135 38.01
      135 38.01
13/02/2026 13:48:53.348 295   38.01
      295 38.01
      265 38.01
      30 38.01
13/02/2026 13:33:47.994 150   38.01
      150 38.01
      150 38.01
13/02/2026 13:11:19.383 100   38.01
      100 38.01
      100 38.01
13/02/2026 12:57:55.578 10   38.17
      10 38.17
      10 38.17
13/02/2026 12:57:13.887 25   38.17
      25 38.17
      25 38.17
13/02/2026 12:56:19.374 60   38.17
      60 38.17
      60 38.17
13/02/2026 12:11:21.116 60   38.16
      60 38.16
      60 38.16
13/02/2026 11:39:42.872 175   38.19
      175 38.19
      175 38.19
13/02/2026 11:36:31.029 26   38.19
      26 38.19
      26 38.19
13/02/2026 11:28:40.241 5   38.20
      5 38.20
      5 38.20
13/02/2026 11:08:35.260 80   38.19
      80 38.19
      80 38.19
13/02/2026 10:58:14.066 50   38.19
      50 38.19
      50 38.19
13/02/2026 10:48:17.723 100   38.21
      100 38.21
      100 38.21
13/02/2026 10:45:59.698 5   38.20
      5 38.20
      5 38.20
13/02/2026 10:45:06.944 100   38.20
      100 38.20
      100 38.20
13/02/2026 10:40:26.327 50   38.01
      50 38.01
      50 38.01
13/02/2026 10:37:53.908 40   38.21
      40 38.21
      40 38.21
13/02/2026 10:29:49.185 22   38.01
      15 38.01
      7 38.01
      22 38.01
13/02/2026 09:49:01.392 2   38.01
      2 38.01
      2 38.01
13/02/2026 09:41:07.104 40   38.14
      40 38.14
      40 38.14
13/02/2026 09:21:44.911 17   38.21
      17 38.21
      17 38.21
13/02/2026 09:21:23.855 5   38.20
      5 38.20
      5 38.20
13/02/2026 09:10:12.952 130   38.24
      130 38.24
      130 38.24
13/02/2026 09:01:44.810 30   38.23
      30 38.23
      30 38.23
13/02/2026 08:48:35.421 100   38.22
      100 38.22
      100 38.22
13/02/2026 08:04:50.256 20   38.27
      20 38.27
      20 38.27
13/02/2026 08:03:19.144 100   38.26
      100 38.26
      100 38.26
13/02/2026 07:40:54.788 100   38.15
      100 38.15
      100 38.15
13/02/2026 07:34:10.348 25   38.15
      25 38.15
      25 38.15
13/02/2026 07:31:51.195 389   38.15
      389 38.15
      26 38.15
      100 38.15
      163 38.15
      100 38.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)