DBS Group Holdings Ltd.

44

42

44.93

Date Time Volume Order Volume Price
01/07/2026 20:44:25.412 395   44.93
      395 44.93
      395 44.93
01/07/2026 20:22:31.476 124   44.47
      124 44.47
      124 44.47
01/07/2026 19:47:54.215 50   44.925
      50 44.925
      50 44.925
01/07/2026 19:03:03.937 150   44.535
      150 44.535
      150 44.535
01/07/2026 18:47:16.184 20   44.925
      20 44.925
      20 44.925
01/07/2026 18:15:36.432 200   44.925
      200 44.925
      200 44.925
01/07/2026 16:56:44.248 11   44.925
      11 44.925
      11 44.925
01/07/2026 16:29:36.512 43   44.45
      43 44.45
      43 44.45
01/07/2026 16:29:31.030 226   44.45
      226 44.45
      226 44.45
01/07/2026 15:54:38.513 23   44.84
      23 44.84
      23 44.84
01/07/2026 15:50:34.551 1   44.805
      1 44.805
      1 44.805
01/07/2026 15:49:12.458 1   44.81
      1 44.81
      1 44.81
01/07/2026 15:45:18.093 227   44.52
      227 44.52
      227 44.52
01/07/2026 15:41:59.664 1   44.50
      1 44.50
      1 44.50
01/07/2026 15:40:06.987 123   44.995
      123 44.995
      123 44.995
01/07/2026 15:34:11.927 110   44.99
      110 44.99
      110 44.99
01/07/2026 15:32:08.506 227   44.935
      227 44.935
      227 44.935
01/07/2026 15:31:53.016 227   44.935
      227 44.935
      82 44.935
      145 44.935
01/07/2026 14:43:52.808 79   44.945
      79 44.945
      79 44.945
01/07/2026 14:14:15.017 150   45.245
      150 45.245
      150 45.245
01/07/2026 14:07:16.142 75   45.245
      75 45.245
      75 45.245
01/07/2026 14:00:33.265 105   45.25
      105 45.25
      105 45.25
01/07/2026 13:51:15.654 150   45.245
      150 45.245
      150 45.245
01/07/2026 13:35:58.625 1 000   45.25
      865 45.25
      135 45.25
      1 000 45.25
01/07/2026 13:35:24.384 225   45.245
      225 45.245
      225 45.245
01/07/2026 13:23:17.523 225   44.98
      225 44.98
      225 44.98
01/07/2026 13:20:34.951 100   44.835
      100 44.835
      100 44.835
01/07/2026 13:01:27.731 5   44.825
      5 44.825
      5 44.825
01/07/2026 12:20:55.606 5   44.825
      5 44.825
      5 44.825
01/07/2026 12:09:13.630 58   44.84
      58 44.84
      58 44.84
01/07/2026 11:47:51.127 5   44.85
      5 44.85
      5 44.85
01/07/2026 11:34:52.110 225   44.605
      225 44.605
      225 44.605
01/07/2026 11:28:43.427 225   44.56
      225 44.56
      225 44.56
01/07/2026 11:21:17.919 32   44.56
      32 44.56
      32 44.56
01/07/2026 11:07:11.661 5   44.58
      5 44.58
      5 44.58
01/07/2026 11:04:53.180 130   44.575
      130 44.575
      130 44.575
01/07/2026 10:52:33.368 100   44.56
      100 44.56
      100 44.56
01/07/2026 10:52:22.376 20   44.585
      20 44.585
      20 44.585
01/07/2026 09:30:18.129 33   44.535
      33 44.535
      33 44.535
01/07/2026 09:30:09.710 88   44.535
      88 44.535
      88 44.535
01/07/2026 08:22:10.212 4   44.14
      4 44.14
      4 44.14
01/07/2026 07:52:32.813 20   44.52
      20 44.52
      20 44.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)