Saab AB

46

47

57.60

Date Time Volume Order Volume Price
21/10/2026 15:04:52.234 24   57.60
      24 57.60
      24 57.60
21/10/2026 14:25:11.254 35   57.37
      35 57.37
      35 57.37
21/10/2026 14:17:59.522 30   57.43
      30 57.43
      30 57.43
21/10/2026 14:15:43.874 1   57.39
      1 57.39
      1 57.39
21/10/2026 14:13:56.471 180   57.34
      180 57.34
      180 57.34
21/10/2026 14:13:29.098 1   57.43
      1 57.43
      1 57.43
21/10/2026 14:04:55.193 2   57.50
      2 57.50
      2 57.50
21/10/2026 13:53:10.201 5   57.34
      5 57.34
      5 57.34
21/10/2026 13:52:36.134 9   57.36
      9 57.36
      9 57.36
21/10/2026 13:50:43.487 35   57.44
      35 57.44
      35 57.44
21/10/2026 13:40:07.657 31   57.35
      31 57.35
      31 57.35
21/10/2026 13:39:34.399 8   57.34
      8 57.34
      8 57.34
21/10/2026 13:38:03.209 1   57.36
      1 57.36
      1 57.36
21/10/2026 13:37:50.690 1   57.32
      1 57.32
      1 57.32
21/10/2026 13:28:46.885 3   57.42
      3 57.42
      3 57.42
21/10/2026 13:23:00.822 35   57.55
      35 57.55
      35 57.55
21/10/2026 13:19:20.199 70   57.61
      70 57.61
      70 57.61
21/10/2026 13:18:24.535 4   57.61
      4 57.61
      4 57.61
21/10/2026 13:17:35.935 8   57.60
      8 57.60
      8 57.60
21/10/2026 13:01:23.643 1   57.66
      1 57.66
      1 57.66
21/10/2026 12:43:09.489 1   57.58
      1 57.58
      1 57.58
21/10/2026 12:42:33.394 40   57.59
      40 57.59
      40 57.59
21/10/2026 12:20:12.761 2   57.61
      2 57.61
      2 57.61
21/10/2026 11:57:44.655 500   57.46
      500 57.46
      500 57.46
21/10/2026 11:38:33.604 1   57.57
      1 57.57
      1 57.57
21/10/2026 11:38:25.567 16   57.57
      16 57.57
      16 57.57
21/10/2026 11:37:52.622 110   57.58
      110 57.58
      110 57.58
21/10/2026 11:36:27.054 14   57.50
      14 57.50
      14 57.50
21/10/2026 11:30:05.290 35   57.36
      35 57.36
      35 57.36
21/10/2026 11:18:01.292 3   57.27
      3 57.27
      3 57.27
21/10/2026 11:06:35.942 1   57.34
      1 57.34
      1 57.34
21/10/2026 11:00:29.666 8   57.36
      8 57.36
      8 57.36
21/10/2026 09:59:45.698 1   57.22
      1 57.22
      1 57.22
21/10/2026 09:32:22.297 6   57.12
      6 57.12
      6 57.12
21/10/2026 09:23:02.488 2   57.07
      2 57.07
      2 57.07
21/10/2026 09:06:03.748 530   57.02
      530 57.02
      530 57.02
21/10/2026 09:01:11.231 434   57.40
      434 57.40
      434 57.40
21/10/2026 08:47:21.469 1   57.57
      1 57.57
      1 57.57
21/10/2026 08:44:18.862 92   57.47
      92 57.47
      92 57.47
21/10/2026 08:30:13.703 1   57.44
      1 57.44
      1 57.44
21/10/2026 08:28:05.728 20   57.57
      20 57.57
      20 57.57
21/10/2026 08:05:54.492 1   57.43
      1 57.43
      1 57.43
21/10/2026 08:05:51.654 1   57.43
      1 57.43
      1 57.43
21/10/2026 08:00:21.394 1   57.45
      1 57.45
      1 57.45
21/10/2026 08:00:12.468 1   57.62
      1 57.62
      1 57.62
21/10/2026 08:00:11.607 19   57.62
      19 57.62
      19 57.62
21/10/2026 08:00:04.390 4   57.46
      4 57.46
      4 57.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)