Saab AB
- Information
- Last
- Buy
- Sell
196
194
46.905
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:39:36.112 | 82 | 46.905 | |
| 82 | 46.905 | |||
| 82 | 46.905 | |||
| 01/07/2026 | 21:39:23.198 | 82 | 46.90 | |
| 82 | 46.90 | |||
| 82 | 46.90 | |||
| 01/07/2026 | 21:32:24.172 | 1 | 46.87 | |
| 1 | 46.87 | |||
| 1 | 46.87 | |||
| 01/07/2026 | 21:28:01.106 | 70 | 46.855 | |
| 70 | 46.855 | |||
| 70 | 46.855 | |||
| 01/07/2026 | 21:18:54.440 | 12 | 46.90 | |
| 12 | 46.90 | |||
| 12 | 46.90 | |||
| 01/07/2026 | 21:15:31.859 | 3 | 46.90 | |
| 3 | 46.90 | |||
| 3 | 46.90 | |||
| 01/07/2026 | 20:54:04.466 | 1 | 46.90 | |
| 1 | 46.90 | |||
| 1 | 46.90 | |||
| 01/07/2026 | 20:51:09.330 | 5 | 46.90 | |
| 5 | 46.90 | |||
| 5 | 46.90 | |||
| 01/07/2026 | 20:50:23.468 | 5 | 46.90 | |
| 5 | 46.90 | |||
| 5 | 46.90 | |||
| 01/07/2026 | 20:48:04.134 | 100 | 47.00 | |
| 100 | 47.00 | |||
| 100 | 47.00 | |||
| 01/07/2026 | 20:45:22.252 | 6 | 47.00 | |
| 6 | 47.00 | |||
| 6 | 47.00 | |||
| 01/07/2026 | 20:41:58.173 | 34 | 46.815 | |
| 34 | 46.815 | |||
| 34 | 46.815 | |||
| 01/07/2026 | 20:40:53.508 | 22 | 46.825 | |
| 22 | 46.825 | |||
| 22 | 46.825 | |||
| 01/07/2026 | 20:21:02.650 | 3 | 47.005 | |
| 3 | 47.005 | |||
| 3 | 47.005 | |||
| 01/07/2026 | 20:13:11.134 | 24 | 47.005 | |
| 24 | 47.005 | |||
| 24 | 47.005 | |||
| 01/07/2026 | 20:10:25.373 | 5 | 47.025 | |
| 5 | 47.025 | |||
| 5 | 47.025 | |||
| 01/07/2026 | 20:07:01.843 | 25 | 47.015 | |
| 25 | 47.015 | |||
| 25 | 47.015 | |||
| 01/07/2026 | 19:52:49.807 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 01/07/2026 | 19:52:27.556 | 2 | 46.815 | |
| 2 | 46.815 | |||
| 2 | 46.815 | |||
| 01/07/2026 | 19:49:43.235 | 20 | 47.00 | |
| 20 | 47.00 | |||
| 20 | 47.00 | |||
| 01/07/2026 | 19:42:49.633 | 1 | 47.045 | |
| 1 | 47.045 | |||
| 1 | 47.045 | |||
| 01/07/2026 | 19:42:34.651 | 1 | 46.86 | |
| 1 | 46.86 | |||
| 1 | 46.86 | |||
| 01/07/2026 | 19:02:56.099 | 1 | 47.03 | |
| 1 | 47.03 | |||
| 1 | 47.03 | |||
| 01/07/2026 | 19:02:41.787 | 2 | 46.845 | |
| 2 | 46.845 | |||
| 2 | 46.845 | |||
| 01/07/2026 | 18:57:19.708 | 1 | 47.035 | |
| 1 | 47.035 | |||
| 1 | 47.035 | |||
| 01/07/2026 | 18:56:55.822 | 1 | 46.855 | |
| 1 | 46.855 | |||
| 1 | 46.855 | |||
| 01/07/2026 | 18:23:21.379 | 129 | 46.99 | |
| 129 | 46.99 | |||
| 129 | 46.99 | |||
| 01/07/2026 | 18:13:11.823 | 3 | 46.785 | |
| 3 | 46.785 | |||
| 3 | 46.785 | |||
| 01/07/2026 | 18:12:45.664 | 2 | 46.965 | |
| 2 | 46.965 | |||
| 2 | 46.965 | |||
| 01/07/2026 | 18:08:55.421 | 10 | 46.79 | |
| 10 | 46.79 | |||
| 10 | 46.79 | |||
| 01/07/2026 | 17:41:06.825 | 3 | 46.965 | |
| 3 | 46.965 | |||
| 3 | 46.965 | |||
| 01/07/2026 | 17:31:30.585 | 4 | 46.805 | |
| 4 | 46.805 | |||
| 4 | 46.805 | |||
| 01/07/2026 | 17:30:26.216 | 11 | 47.01 | |
| 11 | 47.01 | |||
| 11 | 47.01 | |||
| 01/07/2026 | 17:19:49.132 | 1 | 46.84 | |
| 1 | 46.84 | |||
| 1 | 46.84 | |||
| 01/07/2026 | 17:18:23.467 | 10 | 46.795 | |
| 10 | 46.795 | |||
| 10 | 46.795 | |||
| 01/07/2026 | 17:12:26.021 | 12 | 46.915 | |
| 12 | 46.915 | |||
| 12 | 46.915 | |||
| 01/07/2026 | 17:11:48.065 | 7 | 46.925 | |
| 7 | 46.925 | |||
| 7 | 46.925 | |||
| 01/07/2026 | 16:56:21.213 | 2 | 46.835 | |
| 2 | 46.835 | |||
| 2 | 46.835 | |||
| 01/07/2026 | 16:52:30.011 | 16 | 46.96 | |
| 16 | 46.96 | |||
| 16 | 46.96 | |||
| 01/07/2026 | 16:50:55.289 | 85 | 47.03 | |
| 85 | 47.03 | |||
| 85 | 47.03 | |||
| 01/07/2026 | 16:50:19.822 | 1 | 47.03 | |
| 1 | 47.03 | |||
| 1 | 47.03 | |||
| 01/07/2026 | 16:50:04.021 | 85 | 47.005 | |
| 85 | 47.005 | |||
| 85 | 47.005 | |||
| 01/07/2026 | 16:49:57.017 | 77 | 46.975 | |
| 77 | 46.975 | |||
| 77 | 46.975 | |||
| 01/07/2026 | 16:48:03.835 | 3 | 46.955 | |
| 3 | 46.955 | |||
| 3 | 46.955 | |||
| 01/07/2026 | 16:41:07.207 | 99 | 46.83 | |
| 99 | 46.83 | |||
| 99 | 46.83 | |||
| 01/07/2026 | 16:40:11.937 | 5 | 46.91 | |
| 5 | 46.91 | |||
| 5 | 46.91 | |||
| 01/07/2026 | 16:36:12.263 | 3 | 46.865 | |
| 3 | 46.865 | |||
| 3 | 46.865 | |||
| 01/07/2026 | 16:35:40.602 | 46 | 46.895 | |
| 46 | 46.895 | |||
| 46 | 46.895 | |||
| 01/07/2026 | 16:32:05.792 | 45 | 46.855 | |
| 45 | 46.855 | |||
| 45 | 46.855 | |||
| 01/07/2026 | 16:23:57.205 | 10 | 47.015 | |
| 10 | 47.015 | |||
| 10 | 47.015 | |||
| 01/07/2026 | 16:23:17.929 | 2 | 47.015 | |
| 2 | 47.015 | |||
| 2 | 47.015 | |||
| 01/07/2026 | 16:13:58.405 | 640 | 46.92 | |
| 640 | 46.92 | |||
| 640 | 46.92 | |||
| 01/07/2026 | 16:12:11.922 | 640 | 46.935 | |
| 640 | 46.935 | |||
| 640 | 46.935 | |||
| 01/07/2026 | 16:03:42.725 | 200 | 46.895 | |
| 200 | 46.895 | |||
| 200 | 46.895 | |||
| 01/07/2026 | 16:02:47.639 | 1 | 46.93 | |
| 1 | 46.93 | |||
| 1 | 46.93 | |||
| 01/07/2026 | 16:00:41.025 | 500 | 46.91 | |
| 500 | 46.91 | |||
| 500 | 46.91 | |||
| 01/07/2026 | 15:58:08.138 | 100 | 46.73 | |
| 100 | 46.73 | |||
| 100 | 46.73 | |||
| 01/07/2026 | 15:57:42.132 | 20 | 46.72 | |
| 20 | 46.72 | |||
| 20 | 46.72 | |||
| 01/07/2026 | 15:56:18.290 | 1 | 46.715 | |
| 1 | 46.715 | |||
| 1 | 46.715 | |||
| 01/07/2026 | 15:56:08.748 | 1 | 46.71 | |
| 1 | 46.71 | |||
| 1 | 46.71 | |||
| 01/07/2026 | 15:51:18.863 | 7 | 46.84 | |
| 7 | 46.84 | |||
| 7 | 46.84 | |||
| 01/07/2026 | 15:50:45.889 | 1 | 46.84 | |
| 1 | 46.84 | |||
| 1 | 46.84 | |||
| 01/07/2026 | 15:39:24.586 | 200 | 46.575 | |
| 200 | 46.575 | |||
| 200 | 46.575 | |||
| 01/07/2026 | 15:38:38.965 | 12 | 46.615 | |
| 12 | 46.615 | |||
| 12 | 46.615 | |||
| 01/07/2026 | 15:36:51.011 | 1 | 46.665 | |
| 1 | 46.665 | |||
| 1 | 46.665 | |||
| 01/07/2026 | 15:36:13.148 | 1 | 46.645 | |
| 1 | 46.645 | |||
| 1 | 46.645 | |||
| 01/07/2026 | 15:19:12.078 | 3 | 46.625 | |
| 3 | 46.625 | |||
| 3 | 46.625 | |||
| 01/07/2026 | 15:18:54.634 | 5 | 46.67 | |
| 5 | 46.67 | |||
| 5 | 46.67 | |||
| 01/07/2026 | 15:14:13.095 | 3 | 46.51 | |
| 3 | 46.51 | |||
| 3 | 46.51 | |||
| 01/07/2026 | 14:55:55.025 | 1 | 46.485 | |
| 1 | 46.485 | |||
| 1 | 46.485 | |||
| 01/07/2026 | 14:55:02.070 | 9 | 46.465 | |
| 9 | 46.465 | |||
| 9 | 46.465 | |||
| 01/07/2026 | 14:48:52.662 | 2 | 46.415 | |
| 2 | 46.415 | |||
| 2 | 46.415 | |||
| 01/07/2026 | 14:42:31.070 | 62 | 46.505 | |
| 62 | 46.505 | |||
| 62 | 46.505 | |||
| 01/07/2026 | 14:41:28.781 | 2 | 46.475 | |
| 2 | 46.475 | |||
| 2 | 46.475 | |||
| 01/07/2026 | 14:21:31.589 | 250 | 46.51 | |
| 250 | 46.51 | |||
| 250 | 46.51 | |||
| 01/07/2026 | 14:09:22.591 | 1 | 46.35 | |
| 1 | 46.35 | |||
| 1 | 46.35 | |||
| 01/07/2026 | 14:03:10.709 | 1 | 46.455 | |
| 1 | 46.455 | |||
| 1 | 46.455 | |||
| 01/07/2026 | 14:01:04.327 | 1 | 46.51 | |
| 1 | 46.51 | |||
| 1 | 46.51 | |||
| 01/07/2026 | 13:59:46.652 | 1 | 46.50 | |
| 1 | 46.50 | |||
| 1 | 46.50 | |||
| 01/07/2026 | 13:40:09.918 | 1 | 46.645 | |
| 1 | 46.645 | |||
| 1 | 46.645 | |||
| 01/07/2026 | 13:29:41.827 | 8 | 46.555 | |
| 8 | 46.555 | |||
| 8 | 46.555 | |||
| 01/07/2026 | 13:23:32.277 | 3 | 46.55 | |
| 3 | 46.55 | |||
| 3 | 46.55 | |||
| 01/07/2026 | 13:17:41.469 | 1 | 46.60 | |
| 1 | 46.60 | |||
| 1 | 46.60 | |||
| 01/07/2026 | 13:08:28.409 | 1 | 46.75 | |
| 1 | 46.75 | |||
| 1 | 46.75 | |||
| 01/07/2026 | 13:03:49.909 | 1 | 46.82 | |
| 1 | 46.82 | |||
| 1 | 46.82 | |||
| 01/07/2026 | 13:03:44.662 | 3 | 46.825 | |
| 3 | 46.825 | |||
| 3 | 46.825 | |||
| 01/07/2026 | 13:03:31.325 | 5 | 46.83 | |
| 5 | 46.83 | |||
| 5 | 46.83 | |||
| 01/07/2026 | 12:59:49.423 | 1 | 46.88 | |
| 1 | 46.88 | |||
| 1 | 46.88 | |||
| 01/07/2026 | 12:59:24.930 | 16 | 46.85 | |
| 16 | 46.85 | |||
| 16 | 46.85 | |||
| 01/07/2026 | 12:58:16.782 | 50 | 46.885 | |
| 50 | 46.885 | |||
| 50 | 46.885 | |||
| 01/07/2026 | 12:52:44.448 | 1 | 46.92 | |
| 1 | 46.92 | |||
| 1 | 46.92 | |||
| 01/07/2026 | 12:48:19.939 | 50 | 46.92 | |
| 50 | 46.92 | |||
| 50 | 46.92 | |||
| 01/07/2026 | 12:40:35.799 | 118 | 46.94 | |
| 118 | 46.94 | |||
| 24 | 46.94 | |||
| 94 | 46.94 | |||
| 01/07/2026 | 12:39:07.839 | 5 | 47.00 | |
| 5 | 47.00 | |||
| 5 | 47.00 | |||
| 01/07/2026 | 12:37:35.838 | 43 | 46.98 | |
| 43 | 46.98 | |||
| 43 | 46.98 | |||
| 01/07/2026 | 12:32:53.769 | 8 | 47.04 | |
| 8 | 47.04 | |||
| 8 | 47.04 | |||
| 01/07/2026 | 12:23:00.799 | 9 | 47.025 | |
| 9 | 47.025 | |||
| 9 | 47.025 | |||
| 01/07/2026 | 12:08:59.824 | 15 | 47.145 | |
| 15 | 47.145 | |||
| 15 | 47.145 | |||
| 01/07/2026 | 12:07:50.175 | 1 | 47.15 | |
| 1 | 47.15 | |||
| 1 | 47.15 | |||
| 01/07/2026 | 12:06:11.662 | 86 | 47.215 | |
| 86 | 47.215 | |||
| 86 | 47.215 | |||
| 01/07/2026 | 12:06:10.066 | 20 | 47.23 | |
| 20 | 47.23 | |||
| 20 | 47.23 | |||
| 01/07/2026 | 12:02:29.771 | 5 | 47.115 | |
| 5 | 47.115 | |||
| 5 | 47.115 | |||
| 01/07/2026 | 11:58:48.516 | 11 | 47.09 | |
| 11 | 47.09 | |||
| 11 | 47.09 | |||
| 01/07/2026 | 11:58:00.389 | 60 | 46.995 | |
| 60 | 46.995 | |||
| 60 | 46.995 | |||
| 01/07/2026 | 11:56:17.079 | 20 | 47.07 | |
| 20 | 47.07 | |||
| 20 | 47.07 | |||
| 01/07/2026 | 11:53:42.728 | 360 | 47.035 | |
| 360 | 47.035 | |||
| 360 | 47.035 | |||
| 01/07/2026 | 11:53:36.226 | 640 | 47.035 | |
| 640 | 47.035 | |||
| 640 | 47.035 | |||
| 01/07/2026 | 11:35:26.425 | 21 | 47.01 | |
| 21 | 47.01 | |||
| 21 | 47.01 | |||
| 01/07/2026 | 11:29:41.972 | 3 | 46.98 | |
| 3 | 46.98 | |||
| 3 | 46.98 | |||
| 01/07/2026 | 11:29:40.303 | 2 | 46.98 | |
| 2 | 46.98 | |||
| 2 | 46.98 | |||
| 01/07/2026 | 11:29:30.036 | 4 | 47.02 | |
| 4 | 47.02 | |||
| 4 | 47.02 | |||
| 01/07/2026 | 11:28:48.113 | 16 | 46.945 | |
| 16 | 46.945 | |||
| 16 | 46.945 | |||
| 01/07/2026 | 11:27:43.975 | 85 | 46.89 | |
| 85 | 46.89 | |||
| 85 | 46.89 | |||
| 01/07/2026 | 11:21:02.444 | 122 | 46.885 | |
| 122 | 46.885 | |||
| 122 | 46.885 | |||
| 01/07/2026 | 11:16:25.372 | 70 | 46.72 | |
| 70 | 46.72 | |||
| 70 | 46.72 | |||
| 01/07/2026 | 11:14:27.599 | 113 | 46.73 | |
| 94 | 46.73 | |||
| 19 | 46.73 | |||
| 113 | 46.73 | |||
| 01/07/2026 | 11:12:12.263 | 1 | 46.735 | |
| 1 | 46.735 | |||
| 1 | 46.735 | |||
| 01/07/2026 | 11:00:00.862 | 1 | 46.80 | |
| 1 | 46.80 | |||
| 1 | 46.80 | |||
| 01/07/2026 | 10:48:50.420 | 5 | 46.955 | |
| 5 | 46.955 | |||
| 5 | 46.955 | |||
| 01/07/2026 | 10:47:40.839 | 65 | 46.93 | |
| 65 | 46.93 | |||
| 65 | 46.93 | |||
| 01/07/2026 | 10:46:01.062 | 3 | 46.995 | |
| 3 | 46.995 | |||
| 3 | 46.995 | |||
| 01/07/2026 | 10:45:38.207 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 01/07/2026 | 10:42:53.757 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 01/07/2026 | 10:42:39.734 | 10 | 47.205 | |
| 10 | 47.205 | |||
| 10 | 47.205 | |||
| 01/07/2026 | 10:39:34.454 | 11 | 47.185 | |
| 11 | 47.185 | |||
| 11 | 47.185 | |||
| 01/07/2026 | 10:36:57.449 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 01/07/2026 | 10:35:20.841 | 400 | 47.15 | |
| 400 | 47.15 | |||
| 400 | 47.15 | |||
| 01/07/2026 | 10:34:17.381 | 8 | 47.165 | |
| 8 | 47.165 | |||
| 8 | 47.165 | |||
| 01/07/2026 | 10:30:35.651 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 01/07/2026 | 10:29:42.083 | 3 | 47.21 | |
| 3 | 47.21 | |||
| 3 | 47.21 | |||
| 01/07/2026 | 10:29:20.020 | 4 | 47.255 | |
| 4 | 47.255 | |||
| 4 | 47.255 | |||
| 01/07/2026 | 10:26:35.606 | 100 | 47.095 | |
| 100 | 47.095 | |||
| 100 | 47.095 | |||
| 01/07/2026 | 10:21:11.289 | 4 | 46.805 | |
| 4 | 46.805 | |||
| 4 | 46.805 | |||
| 01/07/2026 | 10:19:20.750 | 5 | 46.80 | |
| 5 | 46.80 | |||
| 5 | 46.80 | |||
| 01/07/2026 | 10:19:03.463 | 1 | 46.81 | |
| 1 | 46.81 | |||
| 1 | 46.81 | |||
| 01/07/2026 | 10:18:42.449 | 34 | 46.735 | |
| 34 | 46.735 | |||
| 34 | 46.735 | |||
| 01/07/2026 | 10:18:06.387 | 20 | 46.735 | |
| 20 | 46.735 | |||
| 20 | 46.735 | |||
| 01/07/2026 | 10:17:41.128 | 107 | 46.72 | |
| 107 | 46.72 | |||
| 107 | 46.72 | |||
| 01/07/2026 | 10:14:43.390 | 66 | 46.70 | |
| 66 | 46.70 | |||
| 66 | 46.70 | |||
| 01/07/2026 | 10:13:36.648 | 182 | 46.735 | |
| 182 | 46.735 | |||
| 182 | 46.735 | |||
| 01/07/2026 | 10:11:35.402 | 63 | 46.795 | |
| 63 | 46.795 | |||
| 63 | 46.795 | |||
| 01/07/2026 | 10:05:49.775 | 1 | 46.865 | |
| 1 | 46.865 | |||
| 1 | 46.865 | |||
| 01/07/2026 | 10:02:53.152 | 46 | 46.96 | |
| 46 | 46.96 | |||
| 46 | 46.96 | |||
| 01/07/2026 | 10:01:55.168 | 52 | 46.98 | |
| 52 | 46.98 | |||
| 52 | 46.98 | |||
| 01/07/2026 | 10:01:39.572 | 52 | 46.97 | |
| 52 | 46.97 | |||
| 52 | 46.97 | |||
| 01/07/2026 | 10:00:03.610 | 1 | 46.87 | |
| 1 | 46.87 | |||
| 1 | 46.87 | |||
| 01/07/2026 | 09:59:39.579 | 10 | 46.84 | |
| 10 | 46.84 | |||
| 10 | 46.84 | |||
| 01/07/2026 | 09:58:31.050 | 11 | 46.87 | |
| 11 | 46.87 | |||
| 11 | 46.87 | |||
| 01/07/2026 | 09:58:17.916 | 11 | 46.825 | |
| 11 | 46.825 | |||
| 11 | 46.825 | |||
| 01/07/2026 | 09:57:41.376 | 150 | 46.83 | |
| 150 | 46.83 | |||
| 150 | 46.83 | |||
| 01/07/2026 | 09:53:53.620 | 20 | 46.74 | |
| 20 | 46.74 | |||
| 20 | 46.74 | |||
| 01/07/2026 | 09:51:25.797 | 122 | 46.72 | |
| 122 | 46.72 | |||
| 122 | 46.72 | |||
| 01/07/2026 | 09:49:34.837 | 29 | 46.555 | |
| 29 | 46.555 | |||
| 29 | 46.555 | |||
| 01/07/2026 | 09:49:26.332 | 2 | 46.53 | |
| 2 | 46.53 | |||
| 2 | 46.53 | |||
| 01/07/2026 | 09:44:25.337 | 20 | 46.48 | |
| 20 | 46.48 | |||
| 20 | 46.48 | |||
| 01/07/2026 | 09:39:49.237 | 1 | 46.445 | |
| 1 | 46.445 | |||
| 1 | 46.445 | |||
| 01/07/2026 | 09:39:16.534 | 1 | 46.38 | |
| 1 | 46.38 | |||
| 1 | 46.38 | |||
| 01/07/2026 | 09:39:15.777 | 15 | 46.36 | |
| 15 | 46.36 | |||
| 15 | 46.36 | |||
| 01/07/2026 | 09:36:54.157 | 7 | 46.255 | |
| 7 | 46.255 | |||
| 7 | 46.255 | |||
| 01/07/2026 | 09:35:20.176 | 1 | 46.305 | |
| 1 | 46.305 | |||
| 1 | 46.305 | |||
| 01/07/2026 | 09:31:12.101 | 3 | 46.245 | |
| 3 | 46.245 | |||
| 3 | 46.245 | |||
| 01/07/2026 | 09:30:55.737 | 43 | 46.285 | |
| 43 | 46.285 | |||
| 43 | 46.285 | |||
| 01/07/2026 | 09:30:22.997 | 3 | 46.39 | |
| 3 | 46.39 | |||
| 3 | 46.39 | |||
| 01/07/2026 | 09:30:13.812 | 13 | 46.38 | |
| 13 | 46.38 | |||
| 13 | 46.38 | |||
| 01/07/2026 | 09:29:31.661 | 4 | 46.37 | |
| 4 | 46.37 | |||
| 4 | 46.37 | |||
| 01/07/2026 | 09:26:20.838 | 11 | 46.365 | |
| 11 | 46.365 | |||
| 11 | 46.365 | |||
| 01/07/2026 | 09:25:35.732 | 45 | 46.34 | |
| 45 | 46.34 | |||
| 45 | 46.34 | |||
| 01/07/2026 | 09:22:15.499 | 1 | 46.32 | |
| 1 | 46.32 | |||
| 1 | 46.32 | |||
| 01/07/2026 | 09:21:33.464 | 286 | 46.335 | |
| 286 | 46.335 | |||
| 286 | 46.335 | |||
| 01/07/2026 | 09:20:55.713 | 5 | 46.21 | |
| 5 | 46.21 | |||
| 5 | 46.21 | |||
| 01/07/2026 | 09:16:17.760 | 100 | 46.14 | |
| 100 | 46.14 | |||
| 100 | 46.14 | |||
| 01/07/2026 | 09:12:19.001 | 100 | 46.04 | |
| 100 | 46.04 | |||
| 100 | 46.04 | |||
| 01/07/2026 | 09:10:05.774 | 1 | 46.05 | |
| 1 | 46.05 | |||
| 1 | 46.05 | |||
| 01/07/2026 | 09:04:06.589 | 282 | 45.985 | |
| 282 | 45.985 | |||
| 282 | 45.985 | |||
| 01/07/2026 | 09:02:41.918 | 3 | 45.885 | |
| 3 | 45.885 | |||
| 3 | 45.885 | |||
| 01/07/2026 | 09:02:36.623 | 1 | 45.935 | |
| 1 | 45.935 | |||
| 1 | 45.935 | |||
| 01/07/2026 | 09:02:34.196 | 140 | 45.91 | |
| 140 | 45.91 | |||
| 140 | 45.91 | |||
| 01/07/2026 | 09:02:34.021 | 660 | 45.91 | |
| 660 | 45.91 | |||
| 660 | 45.91 | |||
| 01/07/2026 | 09:02:27.999 | 191 | 45.955 | |
| 191 | 45.955 | |||
| 191 | 45.955 | |||
| 01/07/2026 | 09:02:27.642 | 209 | 45.955 | |
| 209 | 45.955 | |||
| 209 | 45.955 | |||
| 01/07/2026 | 09:02:04.971 | 200 | 45.845 | |
| 200 | 45.845 | |||
| 200 | 45.845 | |||
| 01/07/2026 | 09:01:43.705 | 65 | 45.90 | |
| 65 | 45.90 | |||
| 65 | 45.90 | |||
| 01/07/2026 | 08:20:06.573 | 20 | 46.44 | |
| 20 | 46.44 | |||
| 20 | 46.44 | |||
| 01/07/2026 | 08:15:56.041 | 15 | 46.455 | |
| 15 | 46.455 | |||
| 15 | 46.455 | |||
| 01/07/2026 | 08:15:19.484 | 2 | 46.455 | |
| 2 | 46.455 | |||
| 2 | 46.455 | |||
| 01/07/2026 | 08:09:42.653 | 100 | 46.385 | |
| 100 | 46.385 | |||
| 100 | 46.385 | |||
| 01/07/2026 | 08:03:55.547 | 5 | 46.40 | |
| 5 | 46.40 | |||
| 5 | 46.40 | |||
| 01/07/2026 | 08:03:15.548 | 7 | 46.405 | |
| 7 | 46.405 | |||
| 7 | 46.405 | |||
| 01/07/2026 | 08:00:13.573 | 2 | 45.975 | |
| 2 | 45.975 | |||
| 2 | 45.975 | |||
| 01/07/2026 | 08:00:05.497 | 101 | 46.32 | |
| 101 | 46.32 | |||
| 101 | 46.32 | |||
| 01/07/2026 | 07:50:41.818 | 20 | 46.285 | |
| 20 | 46.285 | |||
| 20 | 46.285 | |||
| 01/07/2026 | 07:46:05.077 | 125 | 46.035 | |
| 125 | 46.035 | |||
| 125 | 46.035 | |||
| 01/07/2026 | 07:38:00.311 | 30 | 46.47 | |
| 30 | 46.47 | |||
| 30 | 46.47 | |||
| 01/07/2026 | 07:30:02.362 | 43 | 46.025 | |
| 3 | 46.025 | |||
| 43 | 46.025 | |||
| 40 | 46.025 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00