Tradegate BSX

Saab AB

155

154

57.73

Date	Time	Volume	Order Volume	Price
15/04/2026	21:01:07.814	25		57.73
			25	57.73
			25	57.73
15/04/2026	21:01:01.406	10		57.73
			10	57.73
			10	57.73
15/04/2026	20:52:42.853	2		57.50
			2	57.50
			2	57.50
15/04/2026	20:51:49.270	8		57.73
			8	57.73
			8	57.73
15/04/2026	20:43:42.887	5		57.47
			5	57.47
			5	57.47
15/04/2026	20:01:19.759	19		57.58
			19	57.58
			19	57.58
15/04/2026	19:56:28.994	1		57.62
			1	57.62
			1	57.62
15/04/2026	19:43:00.842	5		57.40
			5	57.40
			5	57.40
15/04/2026	19:37:29.911	2		57.44
			2	57.44
			2	57.44
15/04/2026	19:35:38.238	1		57.67
			1	57.67
			1	57.67
15/04/2026	19:33:32.374	5		57.65
			5	57.65
			5	57.65
15/04/2026	19:23:52.433	2		57.63
			2	57.63
			2	57.63
15/04/2026	19:14:25.824	4		57.43
			4	57.43
			4	57.43
15/04/2026	17:54:38.109	60		57.72
			60	57.72
			60	57.72
15/04/2026	17:49:16.940	25		57.88
			25	57.88
			25	57.88
15/04/2026	17:44:35.749	5		57.92
			5	57.92
			5	57.92
15/04/2026	17:41:10.354	11		57.93
			11	57.93
			11	57.93
15/04/2026	17:32:10.320	100		58.19
			100	58.19
			100	58.19
15/04/2026	17:32:06.500	60		58.49
			60	58.49
			60	58.49
15/04/2026	17:31:59.711	100		58.89
			100	58.89
			100	58.89
15/04/2026	17:31:46.307	110		59.18
			110	59.18
			110	59.18
15/04/2026	17:31:40.702	100		59.58
			100	59.58
			100	59.58
15/04/2026	17:31:38.550	56		59.56
			56	59.56
			56	59.56
15/04/2026	17:31:38.376	244		59.56
			244	59.56
			110	59.56
			134	59.56
15/04/2026	17:31:37.821	110		59.80
			110	59.80
			110	59.80
15/04/2026	17:31:33.632	116		59.30
			6	59.30
			110	59.30
			116	59.30
15/04/2026	17:31:31.637	110		58.80
			110	58.80
			110	58.80
15/04/2026	17:31:29.556	110		58.30
			110	58.30
			110	58.30
15/04/2026	17:31:27.512	110		57.81
			110	57.81
			110	57.81
15/04/2026	17:31:12.226	110		57.32
			110	57.32
			110	57.32
15/04/2026	17:08:47.835	215		57.22
			215	57.22
			215	57.22
15/04/2026	17:04:45.909	6		57.27
			6	57.27
			6	57.27
15/04/2026	16:58:51.339	2		57.30
			2	57.30
			2	57.30
15/04/2026	16:41:02.678	100		57.32
			100	57.32
			100	57.32
15/04/2026	16:40:52.428	1		57.37
			1	57.37
			1	57.37
15/04/2026	16:35:27.835	123		57.48
			123	57.48
			123	57.48
15/04/2026	16:28:29.604	5		57.51
			5	57.51
			5	57.51
15/04/2026	16:27:53.419	10		57.44
			10	57.44
			10	57.44
15/04/2026	16:27:27.260	20		57.48
			20	57.48
			20	57.48
15/04/2026	16:23:56.453	60		57.60
			60	57.60
			60	57.60
15/04/2026	16:23:34.867	60		57.59
			60	57.59
			60	57.59
15/04/2026	16:23:13.359	60		57.55
			60	57.55
			60	57.55
15/04/2026	16:21:39.881	750		57.50
			750	57.50
			750	57.50
15/04/2026	16:20:59.395	10		57.43
			10	57.43
			10	57.43
15/04/2026	16:20:08.385	1		57.11
			1	57.11
			1	57.11
15/04/2026	16:17:03.250	36		57.05
			36	57.05
			36	57.05
15/04/2026	16:16:55.864	150		57.00
			150	57.00
			150	57.00
15/04/2026	16:02:56.994	2		57.36
			2	57.36
			2	57.36
15/04/2026	16:02:26.322	60		57.38
			60	57.38
			60	57.38
15/04/2026	15:59:07.418	1		57.47
			1	57.47
			1	57.47
15/04/2026	15:46:09.452	1		57.30
			1	57.30
			1	57.30
15/04/2026	15:44:40.046	2		57.27
			2	57.27
			2	57.27
15/04/2026	15:39:51.634	390		57.30
			390	57.30
			390	57.30
15/04/2026	15:37:39.811	18		57.20
			18	57.20
			18	57.20
15/04/2026	15:18:22.221	1		57.07
			1	57.07
			1	57.07
15/04/2026	15:16:30.430	1		57.14
			1	57.14
			1	57.14
15/04/2026	15:16:20.030	1		57.12
			1	57.12
			1	57.12
15/04/2026	15:13:36.260	2		57.14
			2	57.14
			2	57.14
15/04/2026	14:59:28.536	90		56.99
			90	56.99
			90	56.99
15/04/2026	14:57:18.818	95		56.98
			95	56.98
			95	56.98
15/04/2026	14:53:39.028	1		57.02
			1	57.02
			1	57.02
15/04/2026	14:46:40.704	1		56.95
			1	56.95
			1	56.95
15/04/2026	14:38:24.685	1		56.86
			1	56.86
			1	56.86
15/04/2026	14:32:30.401	1		56.71
			1	56.71
			1	56.71
15/04/2026	14:32:14.393	9		56.69
			9	56.69
			9	56.69
15/04/2026	14:29:38.143	15		56.60
			15	56.60
			15	56.60
15/04/2026	14:26:32.569	2		56.64
			2	56.64
			2	56.64
15/04/2026	14:26:12.652	3		56.64
			3	56.64
			3	56.64
15/04/2026	14:23:53.790	10		56.63
			10	56.63
			10	56.63
15/04/2026	14:20:45.637	1		56.65
			1	56.65
			1	56.65
15/04/2026	14:15:01.871	1		56.69
			1	56.69
			1	56.69
15/04/2026	14:00:52.690	2		56.72
			2	56.72
			2	56.72
15/04/2026	13:59:22.152	3		56.72
			3	56.72
			3	56.72
15/04/2026	13:59:08.391	1		56.75
			1	56.75
			1	56.75
15/04/2026	13:57:19.265	1		56.75
			1	56.75
			1	56.75
15/04/2026	13:51:01.592	6		56.91
			6	56.91
			6	56.91
15/04/2026	13:36:45.558	1		56.86
			1	56.86
			1	56.86
15/04/2026	13:05:58.661	44		56.98
			44	56.98
			44	56.98
15/04/2026	13:02:49.177	6		56.86
			6	56.86
			6	56.86
15/04/2026	12:56:53.319	207		56.84
			207	56.84
			207	56.84
15/04/2026	12:54:55.322	40		56.84
			40	56.84
			40	56.84
15/04/2026	12:33:56.701	1		56.79
			1	56.79
			1	56.79
15/04/2026	12:31:11.778	1		56.84
			1	56.84
			1	56.84
15/04/2026	12:30:33.828	23		56.81
			23	56.81
			23	56.81
15/04/2026	12:30:22.039	76		56.81
			76	56.81
			76	56.81
15/04/2026	12:30:17.975	530		56.81
			530	56.81
			530	56.81
15/04/2026	12:30:15.666	530		56.81
			530	56.81
			530	56.81
15/04/2026	12:29:59.513	530		56.81
			530	56.81
			530	56.81
15/04/2026	12:29:12.130	1		56.81
			1	56.81
			1	56.81
15/04/2026	12:28:31.716	1		56.80
			1	56.80
			1	56.80
15/04/2026	12:26:43.624	175		56.90
			175	56.90
			175	56.90
15/04/2026	12:22:33.536	453		56.91
			453	56.91
			453	56.91
15/04/2026	12:18:01.288	1		56.83
			1	56.83
			1	56.83
15/04/2026	12:10:37.275	1		56.90
			1	56.90
			1	56.90
15/04/2026	12:09:09.637	1		56.89
			1	56.89
			1	56.89
15/04/2026	12:08:43.787	35		56.89
			35	56.89
			35	56.89
15/04/2026	12:05:57.451	6		56.81
			6	56.81
			6	56.81
15/04/2026	12:01:22.258	19		56.70
			19	56.70
			19	56.70
15/04/2026	11:47:42.938	50		56.69
			50	56.69
			50	56.69
15/04/2026	11:44:44.250	3		56.74
			3	56.74
			3	56.74
15/04/2026	11:29:20.983	4		56.54
			4	56.54
			4	56.54
15/04/2026	11:13:41.453	40		56.73
			40	56.73
			40	56.73
15/04/2026	11:12:17.287	1		56.68
			1	56.68
			1	56.68
15/04/2026	11:07:11.179	18		56.67
			18	56.67
			18	56.67
15/04/2026	11:02:22.804	1		56.72
			1	56.72
			1	56.72
15/04/2026	10:46:03.342	65		56.70
			65	56.70
			65	56.70
15/04/2026	10:42:38.545	5		56.76
			5	56.76
			5	56.76
15/04/2026	10:40:59.792	1		56.79
			1	56.79
			1	56.79
15/04/2026	10:37:41.955	1		56.78
			1	56.78
			1	56.78
15/04/2026	10:29:27.364	40		56.64
			40	56.64
			40	56.64
15/04/2026	10:20:49.548	10		56.58
			10	56.58
			10	56.58
15/04/2026	10:19:16.491	2		56.57
			2	56.57
			2	56.57
15/04/2026	10:02:27.278	20		56.50
			20	56.50
			20	56.50
15/04/2026	10:00:12.236	1		56.57
			1	56.57
			1	56.57
15/04/2026	09:59:55.965	1		56.54
			1	56.54
			1	56.54
15/04/2026	09:59:48.974	50		56.51
			50	56.51
			50	56.51
15/04/2026	09:57:41.398	50		56.50
			50	56.50
			50	56.50
15/04/2026	09:51:36.576	97		56.43
			97	56.43
			97	56.43
15/04/2026	09:50:00.488	20		56.50
			20	56.50
			20	56.50
15/04/2026	09:48:45.689	200		56.44
			200	56.44
			200	56.44
15/04/2026	09:37:03.009	3		56.30
			3	56.30
			3	56.30
15/04/2026	09:36:51.125	1		56.31
			1	56.31
			1	56.31
15/04/2026	09:36:23.773	1		56.31
			1	56.31
			1	56.31
15/04/2026	09:34:55.236	9		56.24
			9	56.24
			9	56.24
15/04/2026	09:33:07.179	9		56.14
			9	56.14
			9	56.14
15/04/2026	09:30:42.812	3		56.14
			3	56.14
			3	56.14
15/04/2026	09:30:23.294	30		56.15
			30	56.15
			30	56.15
15/04/2026	09:27:33.148	36		56.15
			36	56.15
			36	56.15
15/04/2026	09:19:05.070	30		56.23
			30	56.23
			30	56.23
15/04/2026	09:18:11.191	5		56.11
			5	56.11
			5	56.11
15/04/2026	09:17:32.213	12		56.10
			12	56.10
			12	56.10
15/04/2026	09:16:53.982	50		56.15
			50	56.15
			50	56.15
15/04/2026	09:16:36.050	100		56.20
			100	56.20
			100	56.20
15/04/2026	09:16:25.988	200		56.25
			200	56.25
			200	56.25
15/04/2026	09:16:02.167	14		56.26
			14	56.26
			14	56.26
15/04/2026	09:12:50.661	10		56.22
			10	56.22
			10	56.22
15/04/2026	09:04:26.940	27		56.50
			27	56.50
			27	56.50
15/04/2026	08:54:57.530	80		56.84
			80	56.84
			80	56.84
15/04/2026	08:35:42.996	1		57.28
			1	57.28
			1	57.28
15/04/2026	08:35:21.703	1		56.84
			1	56.84
			1	56.84
15/04/2026	08:34:51.139	1		57.27
			1	57.27
			1	57.27
15/04/2026	08:34:32.744	3		56.84
			3	56.84
			3	56.84
15/04/2026	08:34:22.352	3		57.29
			3	57.29
			3	57.29
15/04/2026	08:22:51.770	4		57.26
			4	57.26
			4	57.26
15/04/2026	08:22:10.342	1		57.26
			1	57.26
			1	57.26
15/04/2026	08:15:28.745	2		57.21
			2	57.21
			2	57.21
15/04/2026	08:14:28.842	30		57.21
			30	57.21
			30	57.21
15/04/2026	08:14:04.213	15		57.11
			15	57.11
			15	57.11
15/04/2026	08:12:55.620	110		56.81
			110	56.81
			110	56.81
15/04/2026	08:00:37.007	1		56.60
			1	56.60
			1	56.60
15/04/2026	08:00:26.282	1		56.83
			1	56.83
			1	56.83
15/04/2026	08:00:11.007	37		56.83
			37	56.83
			37	56.83
15/04/2026	08:00:03.313	6		56.58
			6	56.58
			6	56.58
15/04/2026	07:42:04.092	30		56.75
			30	56.75
			30	56.75

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Advanced Blockchain AG Bid: 2.185 / Ask: 2.345
Volume: 268 998
+42.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice