Tradegate BSX

Saab AB

100

59.05

Date	Time	Volume	Order Volume	Price
16/02/2026	10:07:45.627	1		59.05
			1	59.05
			1	59.05
16/02/2026	10:00:47.775	18		58.74
			18	58.74
			18	58.74
16/02/2026	10:00:05.515	1		58.64
			1	58.64
			1	58.64
16/02/2026	09:59:26.886	50		58.66
			50	58.66
			50	58.66
16/02/2026	09:58:18.873	30		58.56
			30	58.56
			30	58.56
16/02/2026	09:58:15.451	1		58.57
			1	58.57
			1	58.57
16/02/2026	09:57:37.164	1		58.39
			1	58.39
			1	58.39
16/02/2026	09:50:55.444	50		58.46
			50	58.46
			50	58.46
16/02/2026	09:49:03.712	1		58.48
			1	58.48
			1	58.48
16/02/2026	09:46:06.231	85		58.33
			85	58.33
			85	58.33
16/02/2026	09:42:13.235	100		58.27
			100	58.27
			100	58.27
16/02/2026	09:36:38.023	1		58.27
			1	58.27
			1	58.27
16/02/2026	09:36:21.182	1		58.23
			1	58.23
			1	58.23
16/02/2026	09:35:31.881	7		58.34
			7	58.34
			7	58.34
16/02/2026	09:31:28.453	4		58.14
			4	58.14
			4	58.14
16/02/2026	09:30:52.894	17		58.22
			17	58.22
			17	58.22
16/02/2026	09:30:35.731	12		58.21
			12	58.21
			12	58.21
16/02/2026	09:30:05.222	105		58.15
			105	58.15
			105	58.15
16/02/2026	09:28:57.128	100		58.25
			100	58.25
			100	58.25
16/02/2026	09:27:55.563	180		58.25
			180	58.25
			180	58.25
16/02/2026	09:27:43.380	520		58.32
			520	58.32
			520	58.32
16/02/2026	09:27:31.707	3		58.34
			3	58.34
			3	58.34
16/02/2026	09:27:07.023	2		58.42
			2	58.42
			2	58.42
16/02/2026	09:21:57.292	2		58.60
			2	58.60
			2	58.60
16/02/2026	09:21:22.590	161		58.50
			161	58.50
			161	58.50
16/02/2026	09:20:16.981	1		58.48
			1	58.48
			1	58.48
16/02/2026	09:19:46.468	1		58.35
			1	58.35
			1	58.35
16/02/2026	09:19:01.996	330		58.21
			330	58.21
			330	58.21
16/02/2026	09:17:52.902	2		58.27
			2	58.27
			2	58.27
16/02/2026	09:17:12.690	3		58.31
			3	58.31
			3	58.31
16/02/2026	09:16:08.135	90		58.26
			90	58.26
			90	58.26
16/02/2026	09:13:01.962	25		58.02
			25	58.02
			25	58.02
16/02/2026	09:12:12.308	4		58.14
			4	58.14
			4	58.14
16/02/2026	09:11:43.494	9		58.25
			9	58.25
			9	58.25
16/02/2026	09:08:01.273	20		58.43
			20	58.43
			20	58.43
16/02/2026	09:07:31.865	11		58.44
			11	58.44
			11	58.44
16/02/2026	09:07:16.672	1		58.43
			1	58.43
			1	58.43
16/02/2026	09:06:14.090	26		58.38
			26	58.38
			26	58.38
16/02/2026	09:05:13.181	100		58.11
			100	58.11
			100	58.11
16/02/2026	09:04:57.820	27		58.13
			27	58.13
			27	58.13
16/02/2026	09:04:56.980	160		58.21
			160	58.21
			160	58.21
16/02/2026	09:04:47.343	10		58.22
			10	58.22
			10	58.22
16/02/2026	09:04:20.322	16		58.32
			16	58.32
			16	58.32
16/02/2026	09:04:12.975	41		58.43
			41	58.43
			41	58.43
16/02/2026	09:04:12.911	20		58.50
			20	58.50
			20	58.50
16/02/2026	09:04:11.319	27		58.53
			27	58.53
			27	58.53
16/02/2026	09:04:08.898	60		58.69
			60	58.69
			60	58.69
16/02/2026	09:03:51.509	2		58.75
			2	58.75
			2	58.75
16/02/2026	09:02:46.552	100		59.00
			100	59.00
			100	59.00
16/02/2026	09:02:38.296	60		58.99
			60	58.99
			60	58.99
16/02/2026	09:02:34.005	16		59.03
			16	59.03
			16	59.03
16/02/2026	09:01:42.306	136		59.03
			136	59.03
			136	59.03
16/02/2026	09:01:19.437	1		58.72
			1	58.72
			1	58.72
16/02/2026	09:00:44.941	35		58.72
			25	58.72
			10	58.72
			35	58.72
16/02/2026	08:54:50.438	222		59.44
			222	59.44
			222	59.44
16/02/2026	08:50:30.355	1		59.97
			1	59.97
			1	59.97
16/02/2026	08:50:00.754	25		59.97
			25	59.97
			25	59.97
16/02/2026	08:48:57.671	40		59.97
			40	59.97
			40	59.97
16/02/2026	08:48:54.359	60		59.87
			60	59.87
			60	59.87
16/02/2026	08:48:50.196	50		59.67
			50	59.67
			50	59.67
16/02/2026	08:48:37.480	60		59.62
			60	59.62
			60	59.62
16/02/2026	08:48:29.567	50		59.47
			50	59.47
			50	59.47
16/02/2026	08:47:59.187	85		59.13
			85	59.13
			25	59.13
			60	59.13
16/02/2026	08:47:38.994	871		59.50
			871	59.50
			871	59.50
16/02/2026	08:47:32.800	60		59.66
			60	59.66
			60	59.66
16/02/2026	08:47:26.835	60		59.66
			60	59.66
			60	59.66
16/02/2026	08:47:20.778	1		59.66
			1	59.66
			1	59.66
16/02/2026	08:47:16.445	63		59.41
			12	59.41
			51	59.41
			63	59.41
16/02/2026	08:47:16.416	35		59.66
			35	59.66
			35	59.66
16/02/2026	08:36:58.549	1		60.49
			1	60.49
			1	60.49
16/02/2026	08:34:25.467	1		60.26
			1	60.26
			1	60.26
16/02/2026	08:17:56.362	60		60.50
			60	60.50
			60	60.50
16/02/2026	08:17:31.129	60		60.56
			60	60.56
			60	60.56
16/02/2026	08:16:49.908	60		60.72
			60	60.72
			60	60.72
16/02/2026	08:15:56.151	4		60.72
			4	60.72
			4	60.72
16/02/2026	08:08:09.441	2		60.71
			2	60.71
			2	60.71
16/02/2026	08:04:44.855	1		61.28
			1	61.28
			1	61.28
16/02/2026	08:04:09.354	1		61.28
			1	61.28
			1	61.28
16/02/2026	08:03:46.749	7		61.07
			7	61.07
			7	61.07
16/02/2026	08:03:41.793	1		60.48
			1	60.48
			1	60.48
16/02/2026	08:01:16.975	1		60.48
			1	60.48
			1	60.48
16/02/2026	08:00:04.871	61		61.02
			61	61.02
			1	61.02
			60	61.02
16/02/2026	07:58:57.750	32		61.02
			32	61.02
			32	61.02
16/02/2026	07:56:17.594	5		61.02
			5	61.02
			5	61.02
16/02/2026	07:52:04.417	60		60.63
			60	60.63
			60	60.63
16/02/2026	07:41:21.445	60		60.92
			5	60.92
			55	60.92
			60	60.92
16/02/2026	07:33:43.493	32		61.49
			32	61.49
			32	61.49
16/02/2026	07:30:01.402	119		61.49
			35	61.49
			68	61.49
			20	61.49
			3	61.49
			40	61.49
			1	61.49
			5	61.49
			5	61.49
			60	61.49
			1	61.49

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.30 / Ask: 6.35
Volume: 242 258
+9.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 10:11:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice