Saab AB

182

177

62.66

Date Time Volume Order Volume Price
14/08/2026 21:54:37.483 100   62.66
      100 62.66
      100 62.66
14/08/2026 21:46:22.952 20   62.66
      20 62.66
      20 62.66
14/08/2026 21:39:02.531 100   62.66
      100 62.66
      100 62.66
14/08/2026 21:38:54.632 100   62.66
      100 62.66
      100 62.66
14/08/2026 21:29:53.389 50   62.52
      50 62.52
      50 62.52
14/08/2026 21:18:29.918 1   62.50
      1 62.50
      1 62.50
14/08/2026 21:11:08.984 20   62.50
      20 62.50
      20 62.50
14/08/2026 21:03:11.051 13   62.50
      13 62.50
      13 62.50
14/08/2026 21:01:06.190 10   62.48
      10 62.48
      10 62.48
14/08/2026 20:48:02.319 15   62.48
      15 62.48
      15 62.48
14/08/2026 20:43:53.743 3   62.66
      3 62.66
      3 62.66
14/08/2026 20:43:47.058 1   62.66
      1 62.66
      1 62.66
14/08/2026 20:39:02.207 2   62.50
      2 62.50
      2 62.50
14/08/2026 20:37:56.182 1   62.74
      1 62.74
      1 62.74
14/08/2026 20:37:45.691 2   62.50
      2 62.50
      2 62.50
14/08/2026 20:34:50.275 50   62.74
      50 62.74
      40 62.74
      10 62.74
14/08/2026 20:29:08.940 1   62.74
      1 62.74
      1 62.74
14/08/2026 20:22:48.634 3   62.48
      3 62.48
      3 62.48
14/08/2026 20:22:39.274 2   62.72
      2 62.72
      2 62.72
14/08/2026 20:21:18.518 3   62.72
      3 62.72
      3 62.72
14/08/2026 20:17:24.630 1   62.48
      1 62.48
      1 62.48
14/08/2026 20:08:53.878 10   62.47
      10 62.47
      10 62.47
14/08/2026 20:08:39.995 100   62.57
      100 62.57
      100 62.57
14/08/2026 19:55:51.416 1   62.55
      1 62.55
      1 62.55
14/08/2026 19:25:17.926 4   62.79
      4 62.79
      4 62.79
14/08/2026 18:38:05.321 7   62.57
      7 62.57
      7 62.57
14/08/2026 18:30:27.827 10   62.75
      10 62.75
      10 62.75
14/08/2026 18:28:34.372 56   62.75
      56 62.75
      56 62.75
14/08/2026 17:56:31.209 10   62.98
      10 62.98
      10 62.98
14/08/2026 17:47:59.444 1   62.97
      1 62.97
      1 62.97
14/08/2026 17:31:02.000 15   63.01
      15 63.01
      15 63.01
14/08/2026 17:21:13.660 20   63.07
      20 63.07
      20 63.07
14/08/2026 17:19:59.134 480   63.06
      480 63.06
      480 63.06
14/08/2026 17:05:50.455 2   62.99
      2 62.99
      2 62.99
14/08/2026 16:59:26.917 1   63.04
      1 63.04
      1 63.04
14/08/2026 16:58:49.448 1   62.99
      1 62.99
      1 62.99
14/08/2026 16:48:18.551 3   62.94
      3 62.94
      3 62.94
14/08/2026 16:47:56.780 1   62.93
      1 62.93
      1 62.93
14/08/2026 16:42:19.069 10   62.98
      10 62.98
      10 62.98
14/08/2026 16:40:37.019 3   63.01
      3 63.01
      3 63.01
14/08/2026 16:37:48.059 100   62.97
      100 62.97
      100 62.97
14/08/2026 16:28:13.852 3   62.93
      3 62.93
      3 62.93
14/08/2026 16:20:59.126 2   62.89
      2 62.89
      2 62.89
14/08/2026 16:17:01.292 3   63.01
      3 63.01
      3 63.01
14/08/2026 16:16:22.995 117   62.99
      117 62.99
      117 62.99
14/08/2026 16:14:08.732 220   63.03
      220 63.03
      220 63.03
14/08/2026 16:13:26.518 6   63.01
      6 63.01
      6 63.01
14/08/2026 16:13:02.356 2   63.03
      2 63.03
      2 63.03
14/08/2026 16:02:45.703 2   62.81
      2 62.81
      2 62.81
14/08/2026 16:02:02.051 6   62.80
      6 62.80
      6 62.80
14/08/2026 16:00:20.982 1   62.84
      1 62.84
      1 62.84
14/08/2026 16:00:01.489 1   62.87
      1 62.87
      1 62.87
14/08/2026 15:53:35.500 2   62.81
      2 62.81
      2 62.81
14/08/2026 15:48:58.215 5   62.84
      5 62.84
      5 62.84
14/08/2026 15:48:38.415 100   62.85
      100 62.85
      100 62.85
14/08/2026 15:45:39.940 5   62.97
      5 62.97
      5 62.97
14/08/2026 15:45:12.476 32   62.94
      32 62.94
      32 62.94
14/08/2026 15:44:58.734 10   62.95
      10 62.95
      10 62.95
14/08/2026 15:36:46.199 1   62.86
      1 62.86
      1 62.86
14/08/2026 15:06:16.484 4   62.92
      4 62.92
      4 62.92
14/08/2026 15:01:07.497 1   62.85
      1 62.85
      1 62.85
14/08/2026 14:59:53.981 50   62.88
      50 62.88
      50 62.88
14/08/2026 14:55:52.128 34   62.93
      34 62.93
      34 62.93
14/08/2026 14:54:21.384 2   62.93
      2 62.93
      2 62.93
14/08/2026 14:52:40.708 3   62.93
      3 62.93
      3 62.93
14/08/2026 14:50:19.548 80   62.92
      80 62.92
      80 62.92
14/08/2026 14:50:13.414 2   62.92
      2 62.92
      2 62.92
14/08/2026 14:25:47.663 1   63.11
      1 63.11
      1 63.11
14/08/2026 14:23:37.134 5   63.10
      5 63.10
      5 63.10
14/08/2026 14:22:31.068 5   63.16
      5 63.16
      5 63.16
14/08/2026 14:19:30.424 1   63.20
      1 63.20
      1 63.20
14/08/2026 14:16:00.691 2   63.17
      2 63.17
      2 63.17
14/08/2026 14:06:55.381 1   63.26
      1 63.26
      1 63.26
14/08/2026 14:04:11.666 1   63.23
      1 63.23
      1 63.23
14/08/2026 14:02:59.223 32   63.28
      32 63.28
      32 63.28
14/08/2026 14:01:56.901 7   63.29
      7 63.29
      7 63.29
14/08/2026 13:50:49.991 15   63.20
      15 63.20
      15 63.20
14/08/2026 13:46:09.502 62   63.22
      62 63.22
      62 63.22
14/08/2026 13:43:45.281 1   63.22
      1 63.22
      1 63.22
14/08/2026 13:43:28.679 1   63.18
      1 63.18
      1 63.18
14/08/2026 13:43:16.484 40   63.17
      40 63.17
      40 63.17
14/08/2026 13:32:45.148 1   63.19
      1 63.19
      1 63.19
14/08/2026 13:32:29.693 2   63.19
      2 63.19
      2 63.19
14/08/2026 13:23:09.610 7   63.16
      7 63.16
      7 63.16
14/08/2026 13:20:05.366 20   63.15
      20 63.15
      20 63.15
14/08/2026 13:16:43.548 480   63.13
      480 63.13
      480 63.13
14/08/2026 13:15:01.217 15   63.09
      15 63.09
      15 63.09
14/08/2026 13:13:47.869 20   63.07
      20 63.07
      20 63.07
14/08/2026 13:11:34.946 20   63.04
      20 63.04
      20 63.04
14/08/2026 13:11:10.196 20   63.03
      20 63.03
      20 63.03
14/08/2026 12:57:30.796 22   62.90
      22 62.90
      22 62.90
14/08/2026 12:50:29.474 22   62.69
      22 62.69
      22 62.69
14/08/2026 12:46:52.026 1   62.78
      1 62.78
      1 62.78
14/08/2026 12:43:32.977 1   62.83
      1 62.83
      1 62.83
14/08/2026 12:42:07.206 5   62.91
      5 62.91
      5 62.91
14/08/2026 12:37:17.748 185   62.87
      185 62.87
      185 62.87
14/08/2026 12:36:07.748 3   62.79
      3 62.79
      3 62.79
14/08/2026 12:35:44.816 2   62.83
      2 62.83
      2 62.83
14/08/2026 12:22:05.152 7   62.68
      7 62.68
      7 62.68
14/08/2026 12:14:02.498 31   62.76
      31 62.76
      31 62.76
14/08/2026 12:07:59.016 2   62.85
      2 62.85
      2 62.85
14/08/2026 12:00:53.381 1   63.00
      1 63.00
      1 63.00
14/08/2026 11:58:12.664 360   63.00
      360 63.00
      360 63.00
14/08/2026 11:56:36.108 20   63.04
      20 63.04
      20 63.04
14/08/2026 11:51:57.719 10   63.13
      10 63.13
      10 63.13
14/08/2026 11:51:20.192 8   63.14
      8 63.14
      8 63.14
14/08/2026 11:40:37.160 14   63.06
      14 63.06
      14 63.06
14/08/2026 11:35:54.188 2   63.16
      2 63.16
      2 63.16
14/08/2026 11:35:04.208 1   63.14
      1 63.14
      1 63.14
14/08/2026 11:28:17.702 2   63.20
      2 63.20
      2 63.20
14/08/2026 11:27:04.691 10   63.26
      10 63.26
      10 63.26
14/08/2026 11:11:28.039 50   63.26
      50 63.26
      50 63.26
14/08/2026 11:09:38.626 16   63.27
      16 63.27
      16 63.27
14/08/2026 11:08:03.609 12   63.28
      12 63.28
      12 63.28
14/08/2026 11:06:50.578 1   63.27
      1 63.27
      1 63.27
14/08/2026 10:59:30.734 2   63.24
      2 63.24
      2 63.24
14/08/2026 10:53:27.676 100   63.30
      100 63.30
      100 63.30
14/08/2026 10:49:54.399 9   63.15
      9 63.15
      9 63.15
14/08/2026 10:48:51.562 1   63.16
      1 63.16
      1 63.16
14/08/2026 10:44:29.725 78   63.16
      78 63.16
      78 63.16
14/08/2026 10:43:11.351 3   63.19
      3 63.19
      3 63.19
14/08/2026 10:41:29.094 190   63.22
      190 63.22
      190 63.22
14/08/2026 10:13:47.204 3   63.20
      3 63.20
      3 63.20
14/08/2026 10:13:32.577 2   63.28
      2 63.28
      2 63.28
14/08/2026 10:13:12.815 3   63.26
      3 63.26
      3 63.26
14/08/2026 10:12:50.131 6   63.27
      6 63.27
      6 63.27
14/08/2026 10:12:33.755 150   63.31
      150 63.31
      150 63.31
14/08/2026 10:00:16.132 7   63.59
      7 63.59
      7 63.59
14/08/2026 09:58:45.791 30   63.58
      30 63.58
      30 63.58
14/08/2026 09:54:41.327 7   63.54
      7 63.54
      7 63.54
14/08/2026 09:54:30.946 7   63.54
      7 63.54
      7 63.54
14/08/2026 09:51:42.547 7   63.66
      7 63.66
      7 63.66
14/08/2026 09:51:23.707 100   63.65
      100 63.65
      100 63.65
14/08/2026 09:51:03.705 200   63.69
      200 63.69
      200 63.69
14/08/2026 09:50:57.876 10   63.69
      10 63.69
      10 63.69
14/08/2026 09:49:27.383 112   63.50
      12 63.50
      112 63.50
      100 63.50
14/08/2026 09:47:23.458 3   63.34
      3 63.34
      3 63.34
14/08/2026 09:46:38.917 19   63.28
      19 63.28
      19 63.28
14/08/2026 09:43:30.191 7   63.30
      7 63.30
      7 63.30
14/08/2026 09:41:03.954 1   63.34
      1 63.34
      1 63.34
14/08/2026 09:40:36.830 4   63.29
      4 63.29
      4 63.29
14/08/2026 09:39:45.436 1   63.31
      1 63.31
      1 63.31
14/08/2026 09:38:10.083 15   63.24
      15 63.24
      15 63.24
14/08/2026 09:37:46.226 235   63.20
      235 63.20
      235 63.20
14/08/2026 09:37:43.476 81   63.21
      81 63.21
      81 63.21
14/08/2026 09:37:26.089 4   63.26
      4 63.26
      4 63.26
14/08/2026 09:32:13.133 3   63.35
      3 63.35
      3 63.35
14/08/2026 09:31:45.339 61   63.31
      61 63.31
      61 63.31
14/08/2026 09:31:02.530 40   63.23
      40 63.23
      40 63.23
14/08/2026 09:31:02.381 480   63.23
      480 63.23
      480 63.23
14/08/2026 09:30:57.903 480   63.23
      480 63.23
      480 63.23
14/08/2026 09:30:15.505 1   63.23
      1 63.23
      1 63.23
14/08/2026 09:30:05.472 1   63.25
      1 63.25
      1 63.25
14/08/2026 09:26:13.706 1   63.37
      1 63.37
      1 63.37
14/08/2026 09:25:54.784 1   63.37
      1 63.37
      1 63.37
14/08/2026 09:25:43.502 1   63.37
      1 63.37
      1 63.37
14/08/2026 09:24:19.840 1   63.37
      1 63.37
      1 63.37
14/08/2026 09:13:14.366 31   63.05
      31 63.05
      31 63.05
14/08/2026 09:10:45.396 6   63.29
      6 63.29
      6 63.29
14/08/2026 09:10:40.219 40   63.23
      40 63.23
      40 63.23
14/08/2026 09:10:34.628 500   63.10
      500 63.10
      500 63.10
14/08/2026 09:06:42.663 16   63.00
      16 63.00
      16 63.00
14/08/2026 09:06:42.307 20   63.00
      20 63.00
      20 63.00
14/08/2026 09:06:00.531 10   62.75
      10 62.75
      10 62.75
14/08/2026 09:02:44.920 1   62.50
      1 62.50
      1 62.50
14/08/2026 09:02:42.930 48   62.43
      3 62.43
      48 62.43
      45 62.43
14/08/2026 09:01:40.929 483   62.54
      455 62.54
      28 62.54
      480 62.54
      3 62.54
14/08/2026 08:47:20.711 50   61.94
      50 61.94
      50 61.94
14/08/2026 08:47:19.697 100   61.94
      100 61.94
      100 61.94
14/08/2026 08:46:26.766 100   61.94
      100 61.94
      100 61.94
14/08/2026 08:39:49.949 15   61.70
      15 61.70
      15 61.70
14/08/2026 08:27:27.831 1   61.94
      1 61.94
      1 61.94
14/08/2026 08:23:23.817 1   61.94
      1 61.94
      1 61.94
14/08/2026 08:00:12.968 1   61.93
      1 61.93
      1 61.93
14/08/2026 08:00:07.514 26   61.68
      26 61.68
      26 61.68
14/08/2026 08:00:01.715 12   61.94
      12 61.94
      12 61.94
14/08/2026 07:30:07.211 4   61.69
      4 61.69
      2 61.69
      2 61.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)