Hexatronic Group AB
- Information
- Last
- Buy
- Sell
103
101
3.374
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:56:52.236 | 1 | 3.374 | |
| 1 | 3.374 | |||
| 1 | 3.374 | |||
| 01/07/2026 | 20:55:01.107 | 2 | 3.409 | |
| 2 | 3.409 | |||
| 2 | 3.409 | |||
| 01/07/2026 | 20:53:33.314 | 65 | 3.407 | |
| 65 | 3.407 | |||
| 65 | 3.407 | |||
| 01/07/2026 | 20:50:06.768 | 18 | 3.409 | |
| 18 | 3.409 | |||
| 18 | 3.409 | |||
| 01/07/2026 | 20:40:22.360 | 4 | 3.375 | |
| 4 | 3.375 | |||
| 4 | 3.375 | |||
| 01/07/2026 | 20:36:59.439 | 3 | 3.375 | |
| 3 | 3.375 | |||
| 3 | 3.375 | |||
| 01/07/2026 | 20:31:59.676 | 15 | 3.374 | |
| 15 | 3.374 | |||
| 15 | 3.374 | |||
| 01/07/2026 | 20:26:56.459 | 2 | 3.376 | |
| 2 | 3.376 | |||
| 2 | 3.376 | |||
| 01/07/2026 | 19:58:56.714 | 2 | 3.376 | |
| 2 | 3.376 | |||
| 2 | 3.376 | |||
| 01/07/2026 | 19:49:30.378 | 2 | 3.376 | |
| 2 | 3.376 | |||
| 2 | 3.376 | |||
| 01/07/2026 | 19:44:16.361 | 1 | 3.411 | |
| 1 | 3.411 | |||
| 1 | 3.411 | |||
| 01/07/2026 | 19:41:42.621 | 50 | 3.378 | |
| 50 | 3.378 | |||
| 50 | 3.378 | |||
| 01/07/2026 | 19:08:46.229 | 2 | 3.41 | |
| 2 | 3.41 | |||
| 2 | 3.41 | |||
| 01/07/2026 | 18:59:26.377 | 16 | 3.376 | |
| 16 | 3.376 | |||
| 16 | 3.376 | |||
| 01/07/2026 | 18:55:36.306 | 2 | 3.376 | |
| 2 | 3.376 | |||
| 2 | 3.376 | |||
| 01/07/2026 | 18:45:34.466 | 1 | 3.414 | |
| 1 | 3.414 | |||
| 1 | 3.414 | |||
| 01/07/2026 | 18:35:45.003 | 12 | 3.416 | |
| 12 | 3.416 | |||
| 12 | 3.416 | |||
| 01/07/2026 | 18:33:53.989 | 1 | 3.384 | |
| 1 | 3.384 | |||
| 1 | 3.384 | |||
| 01/07/2026 | 18:33:16.444 | 3 | 3.384 | |
| 3 | 3.384 | |||
| 3 | 3.384 | |||
| 01/07/2026 | 18:29:11.990 | 3 | 3.382 | |
| 3 | 3.382 | |||
| 3 | 3.382 | |||
| 01/07/2026 | 18:28:56.710 | 8 | 3.415 | |
| 8 | 3.415 | |||
| 8 | 3.415 | |||
| 01/07/2026 | 18:28:29.519 | 2 | 3.382 | |
| 2 | 3.382 | |||
| 2 | 3.382 | |||
| 01/07/2026 | 18:24:40.905 | 2 | 3.415 | |
| 2 | 3.415 | |||
| 2 | 3.415 | |||
| 01/07/2026 | 18:02:06.660 | 28 | 3.38 | |
| 28 | 3.38 | |||
| 28 | 3.38 | |||
| 01/07/2026 | 17:48:15.058 | 15 | 3.382 | |
| 15 | 3.382 | |||
| 15 | 3.382 | |||
| 01/07/2026 | 17:32:14.203 | 9 | 3.417 | |
| 9 | 3.417 | |||
| 9 | 3.417 | |||
| 01/07/2026 | 17:14:56.372 | 62 | 3.364 | |
| 62 | 3.364 | |||
| 62 | 3.364 | |||
| 01/07/2026 | 17:10:57.148 | 2 | 3.381 | |
| 2 | 3.381 | |||
| 2 | 3.381 | |||
| 01/07/2026 | 17:10:29.429 | 2 | 3.365 | |
| 2 | 3.365 | |||
| 2 | 3.365 | |||
| 01/07/2026 | 17:02:56.379 | 1 000 | 3.372 | |
| 1 000 | 3.372 | |||
| 1 000 | 3.372 | |||
| 01/07/2026 | 16:49:25.883 | 2 | 3.348 | |
| 2 | 3.348 | |||
| 2 | 3.348 | |||
| 01/07/2026 | 15:56:59.350 | 2 | 3.344 | |
| 2 | 3.344 | |||
| 2 | 3.344 | |||
| 01/07/2026 | 15:52:27.698 | 3 | 3.346 | |
| 3 | 3.346 | |||
| 3 | 3.346 | |||
| 01/07/2026 | 15:45:54.334 | 6 | 3.355 | |
| 6 | 3.355 | |||
| 6 | 3.355 | |||
| 01/07/2026 | 15:41:32.002 | 16 | 3.353 | |
| 16 | 3.353 | |||
| 16 | 3.353 | |||
| 01/07/2026 | 15:36:03.764 | 3 | 3.34 | |
| 3 | 3.34 | |||
| 3 | 3.34 | |||
| 01/07/2026 | 15:35:30.180 | 3 | 3.338 | |
| 3 | 3.338 | |||
| 3 | 3.338 | |||
| 01/07/2026 | 15:34:26.899 | 135 | 3.339 | |
| 135 | 3.339 | |||
| 135 | 3.339 | |||
| 01/07/2026 | 15:32:58.874 | 3 | 3.347 | |
| 3 | 3.347 | |||
| 3 | 3.347 | |||
| 01/07/2026 | 15:20:51.008 | 15 | 3.355 | |
| 15 | 3.355 | |||
| 15 | 3.355 | |||
| 01/07/2026 | 15:20:21.325 | 1 | 3.363 | |
| 1 | 3.363 | |||
| 1 | 3.363 | |||
| 01/07/2026 | 15:19:59.595 | 2 | 3.355 | |
| 2 | 3.355 | |||
| 2 | 3.355 | |||
| 01/07/2026 | 15:19:20.546 | 1 | 3.363 | |
| 1 | 3.363 | |||
| 1 | 3.363 | |||
| 01/07/2026 | 15:18:43.487 | 1 | 3.355 | |
| 1 | 3.355 | |||
| 1 | 3.355 | |||
| 01/07/2026 | 15:18:28.829 | 15 | 3.354 | |
| 15 | 3.354 | |||
| 15 | 3.354 | |||
| 01/07/2026 | 15:13:56.772 | 5 | 3.343 | |
| 5 | 3.343 | |||
| 5 | 3.343 | |||
| 01/07/2026 | 14:31:51.220 | 1 | 3.392 | |
| 1 | 3.392 | |||
| 1 | 3.392 | |||
| 01/07/2026 | 14:31:23.521 | 1 | 3.389 | |
| 1 | 3.389 | |||
| 1 | 3.389 | |||
| 01/07/2026 | 14:27:06.210 | 1 | 3.397 | |
| 1 | 3.397 | |||
| 1 | 3.397 | |||
| 01/07/2026 | 14:20:20.356 | 1 | 3.401 | |
| 1 | 3.401 | |||
| 1 | 3.401 | |||
| 01/07/2026 | 14:20:08.734 | 3 | 3.393 | |
| 3 | 3.393 | |||
| 3 | 3.393 | |||
| 01/07/2026 | 14:05:08.837 | 2 | 3.403 | |
| 2 | 3.403 | |||
| 2 | 3.403 | |||
| 01/07/2026 | 14:01:30.605 | 14 | 3.417 | |
| 14 | 3.417 | |||
| 14 | 3.417 | |||
| 01/07/2026 | 13:53:13.037 | 3 | 3.427 | |
| 3 | 3.427 | |||
| 3 | 3.427 | |||
| 01/07/2026 | 13:42:26.199 | 6 | 3.424 | |
| 6 | 3.424 | |||
| 6 | 3.424 | |||
| 01/07/2026 | 13:38:48.548 | 42 | 3.428 | |
| 42 | 3.428 | |||
| 42 | 3.428 | |||
| 01/07/2026 | 13:29:22.092 | 5 | 3.432 | |
| 5 | 3.432 | |||
| 5 | 3.432 | |||
| 01/07/2026 | 13:02:37.500 | 2 | 3.458 | |
| 2 | 3.458 | |||
| 2 | 3.458 | |||
| 01/07/2026 | 12:49:58.225 | 23 | 3.414 | |
| 23 | 3.414 | |||
| 23 | 3.414 | |||
| 01/07/2026 | 12:38:30.519 | 3 | 3.432 | |
| 3 | 3.432 | |||
| 3 | 3.432 | |||
| 01/07/2026 | 12:25:37.982 | 2 | 3.417 | |
| 2 | 3.417 | |||
| 2 | 3.417 | |||
| 01/07/2026 | 12:19:15.140 | 6 | 3.437 | |
| 6 | 3.437 | |||
| 6 | 3.437 | |||
| 01/07/2026 | 12:07:20.215 | 1 | 3.457 | |
| 1 | 3.457 | |||
| 1 | 3.457 | |||
| 01/07/2026 | 12:06:54.044 | 2 | 3.437 | |
| 2 | 3.437 | |||
| 2 | 3.437 | |||
| 01/07/2026 | 12:06:49.352 | 3 | 3.454 | |
| 3 | 3.454 | |||
| 3 | 3.454 | |||
| 01/07/2026 | 12:03:16.793 | 45 | 3.443 | |
| 45 | 3.443 | |||
| 45 | 3.443 | |||
| 01/07/2026 | 12:02:51.047 | 1 | 3.447 | |
| 1 | 3.447 | |||
| 1 | 3.447 | |||
| 01/07/2026 | 12:02:23.782 | 2 | 3.443 | |
| 2 | 3.443 | |||
| 2 | 3.443 | |||
| 01/07/2026 | 11:56:30.322 | 23 | 3.443 | |
| 23 | 3.443 | |||
| 23 | 3.443 | |||
| 01/07/2026 | 11:44:01.940 | 1 | 3.458 | |
| 1 | 3.458 | |||
| 1 | 3.458 | |||
| 01/07/2026 | 11:43:47.397 | 292 | 3.441 | |
| 292 | 3.441 | |||
| 292 | 3.441 | |||
| 01/07/2026 | 11:38:07.802 | 15 | 3.447 | |
| 15 | 3.447 | |||
| 15 | 3.447 | |||
| 01/07/2026 | 11:37:58.798 | 2 | 3.447 | |
| 2 | 3.447 | |||
| 2 | 3.447 | |||
| 01/07/2026 | 11:29:16.797 | 3 | 3.45 | |
| 3 | 3.45 | |||
| 3 | 3.45 | |||
| 01/07/2026 | 11:13:51.879 | 6 | 3.444 | |
| 6 | 3.444 | |||
| 6 | 3.444 | |||
| 01/07/2026 | 11:08:20.990 | 1 | 3.467 | |
| 1 | 3.467 | |||
| 1 | 3.467 | |||
| 01/07/2026 | 11:07:52.460 | 1 | 3.46 | |
| 1 | 3.46 | |||
| 1 | 3.46 | |||
| 01/07/2026 | 10:50:25.359 | 864 | 3.468 | |
| 864 | 3.468 | |||
| 864 | 3.468 | |||
| 01/07/2026 | 10:40:50.014 | 13 | 3.449 | |
| 13 | 3.449 | |||
| 13 | 3.449 | |||
| 01/07/2026 | 10:28:23.136 | 5 | 3.447 | |
| 5 | 3.447 | |||
| 5 | 3.447 | |||
| 01/07/2026 | 10:17:07.972 | 197 | 3.467 | |
| 197 | 3.467 | |||
| 197 | 3.467 | |||
| 01/07/2026 | 10:15:04.293 | 96 | 3.471 | |
| 96 | 3.471 | |||
| 96 | 3.471 | |||
| 01/07/2026 | 09:56:40.024 | 2 | 3.50 | |
| 2 | 3.50 | |||
| 2 | 3.50 | |||
| 01/07/2026 | 09:51:38.479 | 320 | 3.502 | |
| 320 | 3.502 | |||
| 320 | 3.502 | |||
| 01/07/2026 | 09:48:02.287 | 1 000 | 3.487 | |
| 1 000 | 3.487 | |||
| 1 000 | 3.487 | |||
| 01/07/2026 | 09:46:20.785 | 1 | 3.487 | |
| 1 | 3.487 | |||
| 1 | 3.487 | |||
| 01/07/2026 | 09:45:44.086 | 245 | 3.466 | |
| 245 | 3.466 | |||
| 245 | 3.466 | |||
| 01/07/2026 | 09:40:12.470 | 3 | 3.473 | |
| 3 | 3.473 | |||
| 3 | 3.473 | |||
| 01/07/2026 | 09:40:01.151 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 01/07/2026 | 09:30:12.763 | 29 | 3.494 | |
| 29 | 3.494 | |||
| 29 | 3.494 | |||
| 01/07/2026 | 09:28:15.945 | 2 | 3.488 | |
| 2 | 3.488 | |||
| 2 | 3.488 | |||
| 01/07/2026 | 09:23:39.350 | 1 | 3.501 | |
| 1 | 3.501 | |||
| 1 | 3.501 | |||
| 01/07/2026 | 09:04:07.463 | 325 | 3.474 | |
| 325 | 3.474 | |||
| 325 | 3.474 | |||
| 01/07/2026 | 09:04:07.339 | 5 | 3.50 | |
| 5 | 3.50 | |||
| 5 | 3.50 | |||
| 01/07/2026 | 09:03:04.721 | 3 | 3.511 | |
| 3 | 3.511 | |||
| 3 | 3.511 | |||
| 01/07/2026 | 09:01:06.661 | 1 | 3.514 | |
| 1 | 3.514 | |||
| 1 | 3.514 | |||
| 01/07/2026 | 08:45:58.536 | 18 | 3.53 | |
| 18 | 3.53 | |||
| 18 | 3.53 | |||
| 01/07/2026 | 08:43:59.444 | 5 | 3.53 | |
| 5 | 3.53 | |||
| 5 | 3.53 | |||
| 01/07/2026 | 08:40:06.998 | 2 | 3.564 | |
| 2 | 3.564 | |||
| 2 | 3.564 | |||
| 01/07/2026 | 08:31:03.460 | 30 | 3.529 | |
| 30 | 3.529 | |||
| 30 | 3.529 | |||
| 01/07/2026 | 08:00:38.997 | 151 | 3.57 | |
| 87 | 3.57 | |||
| 53 | 3.57 | |||
| 11 | 3.57 | |||
| 17 | 3.57 | |||
| 134 | 3.57 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00