Tradegate BSX

Hexatronic Group AB

236

229

4.203

Date	Time	Volume	Order Volume	Price
15/05/2026	20:55:54.742	8		4.203
			8	4.203
			8	4.203
15/05/2026	20:52:21.859	5		4.203
			5	4.203
			5	4.203
15/05/2026	20:43:55.875	1		4.202
			1	4.202
			1	4.202
15/05/2026	20:43:28.216	1		4.159
			1	4.159
			1	4.159
15/05/2026	20:43:11.606	6		4.201
			6	4.201
			6	4.201
15/05/2026	20:42:59.609	5		4.159
			5	4.159
			5	4.159
15/05/2026	20:39:16.352	1		4.202
			1	4.202
			1	4.202
15/05/2026	20:36:40.443	3		4.201
			3	4.201
			3	4.201
15/05/2026	20:28:55.779	1		4.203
			1	4.203
			1	4.203
15/05/2026	20:28:24.346	2		4.162
			2	4.162
			2	4.162
15/05/2026	20:20:45.894	3		4.162
			3	4.162
			3	4.162
15/05/2026	20:20:38.962	2		4.203
			2	4.203
			2	4.203
15/05/2026	20:15:24.955	10		4.166
			10	4.166
			10	4.166
15/05/2026	20:14:45.030	1		4.207
			1	4.207
			1	4.207
15/05/2026	20:12:18.355	3		4.207
			3	4.207
			3	4.207
15/05/2026	20:11:59.853	10		4.207
			10	4.207
			10	4.207
15/05/2026	20:04:17.229	1		4.167
			1	4.167
			1	4.167
15/05/2026	20:04:08.864	8		4.21
			8	4.21
			8	4.21
15/05/2026	20:00:25.778	1		4.209
			1	4.209
			1	4.209
15/05/2026	19:59:54.029	2		4.166
			2	4.166
			2	4.166
15/05/2026	19:56:13.173	11		4.166
			11	4.166
			11	4.166
15/05/2026	19:51:17.168	12		4.206
			12	4.206
			12	4.206
15/05/2026	19:47:15.726	3		4.166
			3	4.166
			3	4.166
15/05/2026	19:46:59.732	143		4.209
			143	4.209
			143	4.209
15/05/2026	19:26:38.440	48		4.21
			48	4.21
			48	4.21
15/05/2026	19:23:46.023	30		4.166
			30	4.166
			30	4.166
15/05/2026	19:19:52.824	10		4.206
			10	4.206
			10	4.206
15/05/2026	19:16:24.391	7		4.205
			7	4.205
			7	4.205
15/05/2026	19:09:01.940	1		4.205
			1	4.205
			1	4.205
15/05/2026	19:07:48.410	5		4.204
			5	4.204
			5	4.204
15/05/2026	19:03:15.819	3		4.159
			3	4.159
			3	4.159
15/05/2026	19:02:44.931	5		4.202
			5	4.202
			5	4.202
15/05/2026	18:57:33.150	18		4.158
			18	4.158
			18	4.158
15/05/2026	18:55:42.715	12		4.199
			12	4.199
			12	4.199
15/05/2026	18:54:41.763	120		4.183
			120	4.183
			120	4.183
15/05/2026	18:52:35.820	3		4.143
			3	4.143
			3	4.143
15/05/2026	18:52:32.393	330		4.186
			330	4.186
			330	4.186
15/05/2026	18:51:42.573	17		4.187
			17	4.187
			17	4.187
15/05/2026	18:50:02.309	3		4.187
			3	4.187
			3	4.187
15/05/2026	18:44:26.638	4		4.144
			4	4.144
			4	4.144
15/05/2026	18:42:46.422	48		4.187
			48	4.187
			48	4.187
15/05/2026	18:42:27.178	3		4.186
			3	4.186
			3	4.186
15/05/2026	18:35:15.969	3		4.143
			3	4.143
			3	4.143
15/05/2026	18:35:03.326	48		4.187
			48	4.187
			48	4.187
15/05/2026	18:34:30.349	2		4.187
			2	4.187
			2	4.187
15/05/2026	18:28:40.400	3		4.144
			3	4.144
			3	4.144
15/05/2026	18:25:15.669	6		4.187
			6	4.187
			6	4.187
15/05/2026	18:22:40.975	48		4.186
			48	4.186
			48	4.186
15/05/2026	18:18:45.560	12		4.182
			12	4.182
			12	4.182
15/05/2026	18:00:32.702	2		4.184
			2	4.184
			2	4.184
15/05/2026	17:54:45.100	24		4.179
			24	4.179
			24	4.179
15/05/2026	17:51:17.788	7		4.179
			7	4.179
			7	4.179
15/05/2026	17:51:10.849	1		4.179
			1	4.179
			1	4.179
15/05/2026	17:48:13.342	6		4.184
			6	4.184
			6	4.184
15/05/2026	17:44:55.404	12		4.187
			12	4.187
			12	4.187
15/05/2026	17:43:22.489	12		4.187
			12	4.187
			12	4.187
15/05/2026	17:32:57.608	5		4.196
			5	4.196
			5	4.196
15/05/2026	17:31:13.840	1		4.153
			1	4.153
			1	4.153
15/05/2026	17:24:13.642	2		4.173
			2	4.173
			2	4.173
15/05/2026	17:11:55.347	1		4.178
			1	4.178
			1	4.178
15/05/2026	17:11:38.208	6		4.174
			6	4.174
			6	4.174
15/05/2026	17:10:25.782	1		4.174
			1	4.174
			1	4.174
15/05/2026	17:10:10.635	11		4.17
			11	4.17
			11	4.17
15/05/2026	17:04:53.338	1		4.159
			1	4.159
			1	4.159
15/05/2026	16:56:40.850	12		4.157
			12	4.157
			12	4.157
15/05/2026	16:56:36.234	1		4.145
			1	4.145
			1	4.145
15/05/2026	16:47:47.487	2		4.16
			2	4.16
			2	4.16
15/05/2026	16:44:57.494	6		4.152
			6	4.152
			6	4.152
15/05/2026	16:44:12.765	75		4.151
			75	4.151
			75	4.151
15/05/2026	16:43:07.440	1		4.152
			1	4.152
			1	4.152
15/05/2026	16:42:33.210	14		4.158
			14	4.158
			14	4.158
15/05/2026	16:34:44.277	11		4.154
			11	4.154
			11	4.154
15/05/2026	16:27:32.023	1		4.159
			1	4.159
			1	4.159
15/05/2026	16:24:33.903	3		4.173
			3	4.173
			3	4.173
15/05/2026	16:22:26.252	4		4.173
			4	4.173
			4	4.173
15/05/2026	16:20:28.738	12		4.181
			12	4.181
			12	4.181
15/05/2026	16:15:51.147	1		4.169
			1	4.169
			1	4.169
15/05/2026	16:13:15.662	36		4.15
			36	4.15
			36	4.15
15/05/2026	16:12:31.866	5		4.153
			5	4.153
			5	4.153
15/05/2026	16:11:23.867	3		4.156
			3	4.156
			3	4.156
15/05/2026	16:08:29.125	5		4.144
			5	4.144
			5	4.144
15/05/2026	16:06:17.671	1		4.137
			1	4.137
			1	4.137
15/05/2026	16:05:56.483	1		4.138
			1	4.138
			1	4.138
15/05/2026	16:05:16.218	10		4.13
			10	4.13
			10	4.13
15/05/2026	16:01:47.496	1		4.134
			1	4.134
			1	4.134
15/05/2026	16:01:01.177	5		4.135
			5	4.135
			5	4.135
15/05/2026	15:58:45.333	10		4.131
			10	4.131
			10	4.131
15/05/2026	15:58:02.392	4		4.134
			4	4.134
			4	4.134
15/05/2026	15:54:21.410	1		4.129
			1	4.129
			1	4.129
15/05/2026	15:47:03.516	12		4.128
			12	4.128
			12	4.128
15/05/2026	15:45:45.990	11		4.121
			11	4.121
			11	4.121
15/05/2026	15:40:02.947	76		4.147
			76	4.147
			76	4.147
15/05/2026	15:36:35.312	3		4.153
			3	4.153
			3	4.153
15/05/2026	15:28:58.007	2		4.16
			2	4.16
			2	4.16
15/05/2026	15:26:11.679	2		4.158
			2	4.158
			2	4.158
15/05/2026	15:26:00.477	18		4.159
			18	4.159
			18	4.159
15/05/2026	15:24:24.585	6		4.154
			6	4.154
			6	4.154
15/05/2026	15:23:50.550	5		4.154
			5	4.154
			5	4.154
15/05/2026	15:23:00.296	24		4.16
			24	4.16
			24	4.16
15/05/2026	15:22:46.623	1		4.158
			1	4.158
			1	4.158
15/05/2026	15:22:35.494	13		4.159
			13	4.159
			13	4.159
15/05/2026	15:21:44.308	9		4.153
			9	4.153
			9	4.153
15/05/2026	15:17:56.683	20		4.152
			20	4.152
			20	4.152
15/05/2026	15:14:56.084	1		4.154
			1	4.154
			1	4.154
15/05/2026	15:14:15.897	1		4.146
			1	4.146
			1	4.146
15/05/2026	15:12:42.624	12		4.155
			12	4.155
			12	4.155
15/05/2026	15:10:28.163	1		4.145
			1	4.145
			1	4.145
15/05/2026	15:09:47.181	21		4.148
			21	4.148
			21	4.148
15/05/2026	15:08:17.250	29		4.147
			29	4.147
			29	4.147
15/05/2026	15:06:24.708	1		4.146
			1	4.146
			1	4.146
15/05/2026	15:03:38.773	6		4.143
			6	4.143
			6	4.143
15/05/2026	15:03:21.857	3		4.143
			3	4.143
			3	4.143
15/05/2026	14:54:06.625	2		4.149
			2	4.149
			2	4.149
15/05/2026	14:52:55.904	1		4.147
			1	4.147
			1	4.147
15/05/2026	14:52:28.884	24		4.147
			24	4.147
			24	4.147
15/05/2026	14:52:27.826	1		4.14
			1	4.14
			1	4.14
15/05/2026	14:48:50.888	700		4.143
			700	4.143
			700	4.143
15/05/2026	14:45:29.407	1		4.156
			1	4.156
			1	4.156
15/05/2026	14:44:52.832	24		4.156
			24	4.156
			24	4.156
15/05/2026	14:32:04.186	7		4.146
			7	4.146
			7	4.146
15/05/2026	14:29:12.124	125		4.146
			125	4.146
			125	4.146
15/05/2026	14:24:28.071	2		4.145
			2	4.145
			2	4.145
15/05/2026	14:18:38.611	7		4.146
			7	4.146
			7	4.146
15/05/2026	14:18:22.890	3		4.153
			3	4.153
			3	4.153
15/05/2026	14:17:30.421	12		4.155
			12	4.155
			12	4.155
15/05/2026	14:12:29.324	40		4.156
			40	4.156
			40	4.156
15/05/2026	14:09:29.159	52		4.152
			52	4.152
			52	4.152
15/05/2026	14:06:11.904	20		4.165
			20	4.165
			20	4.165
15/05/2026	14:05:55.826	23		4.166
			23	4.166
			23	4.166
15/05/2026	14:05:31.949	9		4.165
			9	4.165
			9	4.165
15/05/2026	13:56:43.974	37		4.181
			37	4.181
			37	4.181
15/05/2026	13:56:34.217	2		4.181
			2	4.181
			2	4.181
15/05/2026	13:43:25.790	24		4.195
			24	4.195
			24	4.195
15/05/2026	13:42:14.527	2		4.199
			2	4.199
			2	4.199
15/05/2026	13:32:51.463	1		4.212
			1	4.212
			1	4.212
15/05/2026	13:28:47.087	1		4.207
			1	4.207
			1	4.207
15/05/2026	13:23:19.816	12		4.207
			12	4.207
			12	4.207
15/05/2026	13:20:15.880	3		4.198
			3	4.198
			3	4.198
15/05/2026	13:16:06.343	2		4.21
			2	4.21
			2	4.21
15/05/2026	13:09:04.372	3		4.222
			3	4.222
			3	4.222
15/05/2026	13:07:13.248	125		4.226
			125	4.226
			125	4.226
15/05/2026	13:05:40.956	24		4.227
			24	4.227
			24	4.227
15/05/2026	12:59:30.045	2		4.217
			2	4.217
			2	4.217
15/05/2026	12:48:55.451	1		4.216
			1	4.216
			1	4.216
15/05/2026	12:48:44.206	9		4.208
			9	4.208
			9	4.208
15/05/2026	12:44:15.842	3		4.208
			3	4.208
			3	4.208
15/05/2026	12:44:01.033	12		4.214
			12	4.214
			12	4.214
15/05/2026	12:40:26.302	48		4.206
			48	4.206
			48	4.206
15/05/2026	12:31:55.508	6		4.202
			6	4.202
			6	4.202
15/05/2026	12:29:41.881	72		4.202
			72	4.202
			72	4.202
15/05/2026	12:29:11.521	10		4.201
			10	4.201
			10	4.201
15/05/2026	12:12:54.761	300		4.20
			300	4.20
			300	4.20
15/05/2026	12:02:05.668	2		4.187
			2	4.187
			2	4.187
15/05/2026	11:56:45.987	5		4.193
			5	4.193
			5	4.193
15/05/2026	11:56:11.742	48		4.198
			48	4.198
			48	4.198
15/05/2026	11:49:46.067	3		4.19
			3	4.19
			3	4.19
15/05/2026	11:49:14.797	4		4.191
			4	4.191
			4	4.191
15/05/2026	11:41:30.417	2		4.193
			2	4.193
			2	4.193
15/05/2026	11:38:55.259	36		4.201
			36	4.201
			36	4.201
15/05/2026	11:36:18.796	2		4.202
			2	4.202
			2	4.202
15/05/2026	11:31:09.699	2		4.201
			2	4.201
			2	4.201
15/05/2026	11:29:59.454	3		4.201
			3	4.201
			3	4.201
15/05/2026	11:29:51.367	96		4.20
			96	4.20
			96	4.20
15/05/2026	11:28:01.304	3		4.191
			3	4.191
			3	4.191
15/05/2026	11:23:50.304	2		4.187
			2	4.187
			2	4.187
15/05/2026	11:19:47.274	5		4.188
			5	4.188
			5	4.188
15/05/2026	11:19:07.383	23		4.189
			23	4.189
			23	4.189
15/05/2026	11:16:15.535	10		4.203
			10	4.203
			10	4.203
15/05/2026	11:15:34.395	5		4.205
			5	4.205
			5	4.205
15/05/2026	11:14:32.348	5		4.204
			5	4.204
			5	4.204
15/05/2026	11:13:24.900	1		4.197
			1	4.197
			1	4.197
15/05/2026	11:13:09.297	9		4.195
			9	4.195
			9	4.195
15/05/2026	11:10:01.795	2		4.216
			2	4.216
			2	4.216
15/05/2026	11:06:41.708	1 250		4.231
			1 250	4.231
			1 250	4.231
15/05/2026	10:55:38.796	1 000		4.21
			1 000	4.21
			1 000	4.21
15/05/2026	10:53:47.615	7		4.213
			7	4.213
			7	4.213
15/05/2026	10:47:55.517	1		4.212
			1	4.212
			1	4.212
15/05/2026	10:47:36.787	1		4.204
			1	4.204
			1	4.204
15/05/2026	10:47:02.262	41		4.203
			41	4.203
			41	4.203
15/05/2026	10:46:47.174	1		4.212
			1	4.212
			1	4.212
15/05/2026	10:44:30.238	143		4.206
			143	4.206
			143	4.206
15/05/2026	10:40:47.192	1		4.199
			1	4.199
			1	4.199
15/05/2026	10:35:16.499	27		4.183
			27	4.183
			27	4.183
15/05/2026	10:33:25.169	1		4.182
			1	4.182
			1	4.182
15/05/2026	10:33:12.259	1		4.175
			1	4.175
			1	4.175
15/05/2026	10:33:01.654	1		4.172
			1	4.172
			1	4.172
15/05/2026	10:12:48.018	380		4.182
			380	4.182
			380	4.182
15/05/2026	10:08:43.173	2		4.199
			2	4.199
			2	4.199
15/05/2026	10:06:57.803	1 069		4.204
			1 069	4.204
			1 069	4.204
15/05/2026	09:59:20.877	8		4.214
			8	4.214
			8	4.214
15/05/2026	09:58:21.515	7		4.202
			7	4.202
			7	4.202
15/05/2026	09:57:48.568	57		4.195
			57	4.195
			57	4.195
15/05/2026	09:56:11.007	3		4.204
			3	4.204
			3	4.204
15/05/2026	09:51:50.593	20		4.202
			20	4.202
			20	4.202
15/05/2026	09:48:33.446	500		4.20
			500	4.20
			500	4.20
15/05/2026	09:42:09.438	1		4.193
			1	4.193
			1	4.193
15/05/2026	09:37:51.302	5		4.194
			5	4.194
			5	4.194
15/05/2026	09:37:34.902	300		4.199
			300	4.199
			300	4.199
15/05/2026	09:32:28.920	4		4.199
			4	4.199
			4	4.199
15/05/2026	09:27:44.573	1		4.204
			1	4.204
			1	4.204
15/05/2026	09:19:46.272	3		4.184
			3	4.184
			3	4.184
15/05/2026	09:19:14.435	3		4.197
			3	4.197
			3	4.197
15/05/2026	09:16:33.354	1		4.194
			1	4.194
			1	4.194
15/05/2026	09:14:11.096	43		4.219
			43	4.219
			43	4.219
15/05/2026	09:13:01.869	3		4.239
			3	4.239
			3	4.239
15/05/2026	09:09:21.438	7		4.214
			7	4.214
			7	4.214
15/05/2026	09:07:37.289	2		4.26
			2	4.26
			2	4.26
15/05/2026	09:05:19.106	35		4.299
			35	4.299
			35	4.299
15/05/2026	09:03:01.070	1		4.236
			1	4.236
			1	4.236
15/05/2026	09:01:54.237	30		4.249
			1	4.249
			24	4.249
			5	4.249
			30	4.249
15/05/2026	08:57:44.466	57		4.217
			57	4.217
			55	4.217
			2	4.217
15/05/2026	08:51:09.032	3		4.219
			3	4.219
			3	4.219
15/05/2026	08:46:01.536	12		4.271
			12	4.271
			12	4.271
15/05/2026	08:45:48.364	10		4.271
			10	4.271
			10	4.271
15/05/2026	08:36:55.534	12		4.221
			12	4.221
			12	4.221
15/05/2026	08:36:54.223	2		4.221
			2	4.221
			2	4.221
15/05/2026	08:29:58.802	2		4.266
			2	4.266
			2	4.266
15/05/2026	08:28:15.641	7		4.216
			7	4.216
			7	4.216
15/05/2026	08:27:55.312	803		4.263
			803	4.263
			803	4.263
15/05/2026	08:25:55.068	1		4.221
			1	4.221
			1	4.221
15/05/2026	08:25:30.316	808		4.173
			808	4.173
			808	4.173
15/05/2026	08:17:35.231	30		4.282
			30	4.282
			30	4.282
15/05/2026	08:17:15.460	1		4.235
			1	4.235
			1	4.235
15/05/2026	08:15:31.357	12		4.281
			12	4.281
			12	4.281
15/05/2026	08:03:46.025	20		4.229
			20	4.229
			20	4.229
15/05/2026	08:03:18.878	1 887		4.277
			1 887	4.277
			1 887	4.277
15/05/2026	08:03:12.438	500		4.23
			500	4.23
			500	4.23
15/05/2026	08:02:54.582	105		4.188
			105	4.188
			105	4.188
15/05/2026	08:02:54.435	314		4.188
			5	4.188
			137	4.188
			309	4.188
			12	4.188
			96	4.188
			4	4.188
			65	4.188

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice