Hexatronic Group AB

104

105

2.979

Date Time Volume Order Volume Price
02/04/2026 18:58:24.372 17   2.979
      17 2.979
      17 2.979
02/04/2026 18:51:24.510 1   2.949
      1 2.949
      1 2.949
02/04/2026 18:49:09.581 1   2.978
      1 2.978
      1 2.978
02/04/2026 18:48:58.459 1   2.947
      1 2.947
      1 2.947
02/04/2026 18:38:31.452 4   2.946
      4 2.946
      4 2.946
02/04/2026 18:36:09.127 1   2.978
      1 2.978
      1 2.978
02/04/2026 18:35:51.928 4   2.949
      4 2.949
      4 2.949
02/04/2026 18:34:16.166 1   2.949
      1 2.949
      1 2.949
02/04/2026 18:32:39.161 1   2.979
      1 2.979
      1 2.979
02/04/2026 18:32:09.202 1   2.977
      1 2.977
      1 2.977
02/04/2026 18:32:08.282 7   2.947
      7 2.947
      7 2.947
02/04/2026 18:31:53.407 5   2.947
      5 2.947
      5 2.947
02/04/2026 18:25:09.807 1   2.973
      1 2.973
      1 2.973
02/04/2026 18:24:46.421 1   2.944
      1 2.944
      1 2.944
02/04/2026 18:23:49.479 1   2.944
      1 2.944
      1 2.944
02/04/2026 18:11:07.919 2   2.945
      2 2.945
      2 2.945
02/04/2026 18:01:54.785 1   2.981
      1 2.981
      1 2.981
02/04/2026 18:00:10.149 1   2.978
      1 2.978
      1 2.978
02/04/2026 17:59:57.679 1   2.948
      1 2.948
      1 2.948
02/04/2026 17:59:39.823 1   2.979
      1 2.979
      1 2.979
02/04/2026 17:59:25.765 4   2.949
      4 2.949
      4 2.949
02/04/2026 17:53:32.243 30   2.946
      30 2.946
      30 2.946
02/04/2026 17:52:19.175 4   2.945
      4 2.945
      4 2.945
02/04/2026 17:45:22.961 33   2.951
      33 2.951
      33 2.951
02/04/2026 17:32:53.925 1   2.977
      1 2.977
      1 2.977
02/04/2026 17:30:38.822 3   2.945
      3 2.945
      3 2.945
02/04/2026 17:26:14.431 4   2.973
      4 2.973
      4 2.973
02/04/2026 17:24:42.417 6   2.943
      6 2.943
      6 2.943
02/04/2026 17:22:38.219 3   2.942
      3 2.942
      3 2.942
02/04/2026 17:16:59.279 40   2.949
      40 2.949
      40 2.949
02/04/2026 17:08:28.240 6   2.946
      6 2.946
      6 2.946
02/04/2026 16:59:12.163 17   2.982
      17 2.982
      17 2.982
02/04/2026 16:57:29.642 4   2.982
      4 2.982
      4 2.982
02/04/2026 16:54:24.969 30   2.948
      30 2.948
      30 2.948
02/04/2026 16:46:46.261 25   2.951
      25 2.951
      25 2.951
02/04/2026 16:37:08.658 1   2.956
      1 2.956
      1 2.956
02/04/2026 16:35:47.066 1   2.936
      1 2.936
      1 2.936
02/04/2026 16:29:24.466 60   2.926
      60 2.926
      60 2.926
02/04/2026 16:15:16.742 2   2.951
      2 2.951
      2 2.951
02/04/2026 16:12:05.364 1   2.951
      1 2.951
      1 2.951
02/04/2026 15:58:06.991 14   2.921
      14 2.921
      14 2.921
02/04/2026 15:47:29.688 2   2.914
      2 2.914
      2 2.914
02/04/2026 15:46:58.066 90   2.912
      90 2.912
      90 2.912
02/04/2026 15:12:12.982 5   2.933
      5 2.933
      5 2.933
02/04/2026 14:37:09.845 3   2.905
      3 2.905
      3 2.905
02/04/2026 14:34:05.275 18   2.906
      18 2.906
      18 2.906
02/04/2026 13:59:24.103 2   2.931
      2 2.931
      2 2.931
02/04/2026 13:59:18.486 4   2.903
      4 2.903
      4 2.903
02/04/2026 13:57:38.617 1   2.932
      1 2.932
      1 2.932
02/04/2026 13:39:16.378 1   2.907
      1 2.907
      1 2.907
02/04/2026 13:36:01.862 1   2.908
      1 2.908
      1 2.908
02/04/2026 13:20:01.334 9   2.938
      9 2.938
      9 2.938
02/04/2026 13:18:00.150 3   2.908
      3 2.908
      3 2.908
02/04/2026 13:06:48.144 2   2.941
      2 2.941
      2 2.941
02/04/2026 12:58:41.831 4   2.958
      4 2.958
      4 2.958
02/04/2026 12:54:20.991 7   2.939
      7 2.939
      7 2.939
02/04/2026 12:54:16.956 1   2.93
      1 2.93
      1 2.93
02/04/2026 12:42:06.246 1   2.949
      1 2.949
      1 2.949
02/04/2026 12:38:02.146 50   2.953
      50 2.953
      50 2.953
02/04/2026 12:05:56.977 21   2.944
      21 2.944
      21 2.944
02/04/2026 11:53:58.606 11   2.953
      11 2.953
      11 2.953
02/04/2026 11:51:40.474 1   2.953
      1 2.953
      1 2.953
02/04/2026 11:51:06.815 5   2.946
      5 2.946
      5 2.946
02/04/2026 11:44:42.827 8   2.939
      8 2.939
      8 2.939
02/04/2026 11:41:39.338 1   2.949
      1 2.949
      1 2.949
02/04/2026 11:41:10.694 1   2.945
      1 2.945
      1 2.945
02/04/2026 11:22:51.511 100   2.972
      100 2.972
      100 2.972
02/04/2026 11:20:47.364 1   2.971
      1 2.971
      1 2.971
02/04/2026 11:19:09.464 1   2.977
      1 2.977
      1 2.977
02/04/2026 11:18:38.035 1   2.971
      1 2.971
      1 2.971
02/04/2026 11:15:07.721 2   2.967
      2 2.967
      2 2.967
02/04/2026 10:59:41.411 17   2.984
      17 2.984
      17 2.984
02/04/2026 10:58:09.002 1   2.984
      1 2.984
      1 2.984
02/04/2026 10:57:58.586 216   2.977
      216 2.977
      216 2.977
02/04/2026 10:28:35.968 1   2.977
      1 2.977
      1 2.977
02/04/2026 10:11:08.342 7   3.002
      7 3.002
      7 3.002
02/04/2026 10:03:17.594 4   2.98
      4 2.98
      4 2.98
02/04/2026 09:56:47.559 7   2.985
      7 2.985
      7 2.985
02/04/2026 09:51:47.283 3   2.981
      3 2.981
      3 2.981
02/04/2026 09:51:05.814 2   2.98
      2 2.98
      2 2.98
02/04/2026 09:49:31.207 5   2.979
      5 2.979
      5 2.979
02/04/2026 09:48:31.686 20   2.984
      20 2.984
      20 2.984
02/04/2026 09:47:31.269 73   2.983
      73 2.983
      73 2.983
02/04/2026 09:46:37.079 1   2.987
      1 2.987
      1 2.987
02/04/2026 09:42:18.476 1   2.999
      1 2.999
      1 2.999
02/04/2026 09:34:44.515 1   2.993
      1 2.993
      1 2.993
02/04/2026 09:34:00.028 1   2.998
      1 2.998
      1 2.998
02/04/2026 09:29:47.759 1   3.005
      1 3.005
      1 3.005
02/04/2026 09:01:49.787 1   2.946
      1 2.946
      1 2.946
02/04/2026 08:49:13.013 2   2.95
      2 2.95
      2 2.95
02/04/2026 08:40:39.401 1   2.952
      1 2.952
      1 2.952
02/04/2026 08:40:08.353 2   2.924
      2 2.924
      2 2.924
02/04/2026 08:19:31.330 3   2.922
      3 2.922
      3 2.922
02/04/2026 08:19:24.243 85   2.95
      85 2.95
      85 2.95
02/04/2026 08:16:51.262 2   2.947
      2 2.947
      2 2.947
02/04/2026 08:11:14.064 1   2.949
      1 2.949
      1 2.949
02/04/2026 08:11:00.599 1   2.921
      1 2.921
      1 2.921
02/04/2026 08:07:16.494 4   2.95
      4 2.95
      4 2.95
02/04/2026 08:03:13.831 180   2.922
      180 2.922
      180 2.922
02/04/2026 08:03:13.765 1   2.922
      1 2.922
      1 2.922
02/04/2026 08:00:17.521 54   2.92
      54 2.92
      54 2.92
02/04/2026 08:00:16.442 5   2.947
      5 2.947
      5 2.947
02/04/2026 08:00:10.908 4   2.92
      4 2.92
      4 2.92
02/04/2026 08:00:09.592 1   2.947
      1 2.947
      1 2.947
02/04/2026 08:00:01.668 142   2.945
      142 2.945
      142 2.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)