Hexatronic Group AB

75

75

3.732

Date Time Volume Order Volume Price
14/08/2026 21:19:06.953 840   3.732
      840 3.732
      840 3.732
14/08/2026 20:25:26.360 1   3.767
      1 3.767
      1 3.767
14/08/2026 20:24:56.592 3   3.731
      3 3.731
      3 3.731
14/08/2026 20:10:56.475 1   3.767
      1 3.767
      1 3.767
14/08/2026 20:10:17.668 3   3.73
      3 3.73
      3 3.73
14/08/2026 18:48:48.613 3   3.729
      3 3.729
      3 3.729
14/08/2026 18:48:20.472 11   3.765
      11 3.765
      11 3.765
14/08/2026 18:44:58.788 2   3.729
      2 3.729
      2 3.729
14/08/2026 18:07:32.533 2   3.767
      2 3.767
      2 3.767
14/08/2026 17:56:59.672 7   3.765
      7 3.765
      7 3.765
14/08/2026 17:24:20.747 54   3.732
      54 3.732
      54 3.732
14/08/2026 17:12:12.704 1   3.744
      1 3.744
      1 3.744
14/08/2026 16:55:36.182 3   3.743
      3 3.743
      3 3.743
14/08/2026 16:53:58.197 1 000   3.742
      1 000 3.742
      1 000 3.742
14/08/2026 16:48:56.769 1   3.741
      1 3.741
      1 3.741
14/08/2026 16:48:37.768 1   3.738
      1 3.738
      1 3.738
14/08/2026 16:44:57.198 21   3.736
      21 3.736
      21 3.736
14/08/2026 16:36:07.782 4   3.737
      4 3.737
      4 3.737
14/08/2026 16:35:37.803 16   3.733
      16 3.733
      16 3.733
14/08/2026 16:08:06.944 6   3.759
      6 3.759
      6 3.759
14/08/2026 15:47:37.868 5 490   3.733
      5 490 3.733
      5 490 3.733
14/08/2026 15:36:04.045 300   3.725
      300 3.725
      300 3.725
14/08/2026 15:03:53.564 11   3.761
      11 3.761
      11 3.761
14/08/2026 14:15:46.620 1   3.781
      1 3.781
      1 3.781
14/08/2026 14:10:15.164 1   3.794
      1 3.794
      1 3.794
14/08/2026 14:10:03.529 2   3.788
      2 3.788
      2 3.788
14/08/2026 14:03:08.481 122   3.797
      122 3.797
      122 3.797
14/08/2026 13:46:41.891 2   3.799
      2 3.799
      2 3.799
14/08/2026 13:42:12.646 42   3.783
      42 3.783
      42 3.783
14/08/2026 13:19:14.822 1   3.777
      1 3.777
      1 3.777
14/08/2026 13:18:54.357 1   3.772
      1 3.772
      1 3.772
14/08/2026 13:18:47.964 576   3.772
      576 3.772
      576 3.772
14/08/2026 12:50:45.802 3   3.772
      3 3.772
      3 3.772
14/08/2026 12:36:07.546 3   3.772
      3 3.772
      3 3.772
14/08/2026 12:35:37.738 1   3.778
      1 3.778
      1 3.778
14/08/2026 12:26:56.846 1   3.774
      1 3.774
      1 3.774
14/08/2026 12:26:56.293 715   3.774
      715 3.774
      715 3.774
14/08/2026 12:26:12.498 80   3.774
      80 3.774
      80 3.774
14/08/2026 11:59:40.006 2   3.766
      2 3.766
      2 3.766
14/08/2026 11:12:55.845 1   3.749
      1 3.749
      1 3.749
14/08/2026 11:12:28.607 2   3.736
      2 3.736
      2 3.736
14/08/2026 11:03:27.190 1   3.729
      1 3.729
      1 3.729
14/08/2026 10:40:45.186 5   3.743
      5 3.743
      5 3.743
14/08/2026 10:37:22.809 5   3.748
      5 3.748
      5 3.748
14/08/2026 10:30:55.608 1   3.752
      1 3.752
      1 3.752
14/08/2026 10:30:24.475 8   3.74
      8 3.74
      8 3.74
14/08/2026 10:09:48.133 2   3.729
      2 3.729
      2 3.729
14/08/2026 10:08:29.235 27   3.742
      27 3.742
      27 3.742
14/08/2026 10:08:26.436 1   3.742
      1 3.742
      1 3.742
14/08/2026 10:08:08.994 1   3.735
      1 3.735
      1 3.735
14/08/2026 10:04:27.524 20   3.742
      20 3.742
      20 3.742
14/08/2026 10:02:34.351 1   3.741
      1 3.741
      1 3.741
14/08/2026 09:51:54.427 1   3.757
      1 3.757
      1 3.757
14/08/2026 09:51:37.452 1   3.75
      1 3.75
      1 3.75
14/08/2026 09:46:54.670 1   3.757
      1 3.757
      1 3.757
14/08/2026 09:46:35.481 1   3.752
      1 3.752
      1 3.752
14/08/2026 09:42:47.351 3   3.757
      3 3.757
      3 3.757
14/08/2026 09:42:37.137 2   3.763
      2 3.763
      2 3.763
14/08/2026 09:38:38.502 6   3.761
      6 3.761
      6 3.761
14/08/2026 09:28:26.866 31   3.776
      31 3.776
      31 3.776
14/08/2026 09:25:15.293 2   3.784
      2 3.784
      2 3.784
14/08/2026 09:19:34.621 1   3.783
      1 3.783
      1 3.783
14/08/2026 09:14:38.232 3   3.798
      3 3.798
      3 3.798
14/08/2026 09:09:23.968 13   3.811
      13 3.811
      13 3.811
14/08/2026 09:00:54.216 147   3.764
      147 3.764
      147 3.764
14/08/2026 08:55:27.272 2   3.771
      2 3.771
      2 3.771
14/08/2026 08:52:59.107 2   3.771
      2 3.771
      2 3.771
14/08/2026 08:51:51.149 250   3.753
      250 3.753
      250 3.753
14/08/2026 08:30:28.539 1   3.752
      1 3.752
      1 3.752
14/08/2026 08:04:07.602 108   3.75
      108 3.75
      108 3.75
14/08/2026 08:01:46.684 3   3.751
      3 3.751
      3 3.751
14/08/2026 08:00:14.273 8   3.768
      8 3.768
      8 3.768
14/08/2026 08:00:07.259 82   3.75
      82 3.75
      82 3.75
14/08/2026 08:00:06.051 81   3.768
      81 3.768
      81 3.768
14/08/2026 07:30:07.228 6   3.77
      2 3.77
      6 3.77
      4 3.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)