Hexatronic Group AB
- Information
- Last
- Buy
- Sell
104
105
2.979
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 18:58:24.372 | 17 | 2.979 | |
| 17 | 2.979 | |||
| 17 | 2.979 | |||
| 02/04/2026 | 18:51:24.510 | 1 | 2.949 | |
| 1 | 2.949 | |||
| 1 | 2.949 | |||
| 02/04/2026 | 18:49:09.581 | 1 | 2.978 | |
| 1 | 2.978 | |||
| 1 | 2.978 | |||
| 02/04/2026 | 18:48:58.459 | 1 | 2.947 | |
| 1 | 2.947 | |||
| 1 | 2.947 | |||
| 02/04/2026 | 18:38:31.452 | 4 | 2.946 | |
| 4 | 2.946 | |||
| 4 | 2.946 | |||
| 02/04/2026 | 18:36:09.127 | 1 | 2.978 | |
| 1 | 2.978 | |||
| 1 | 2.978 | |||
| 02/04/2026 | 18:35:51.928 | 4 | 2.949 | |
| 4 | 2.949 | |||
| 4 | 2.949 | |||
| 02/04/2026 | 18:34:16.166 | 1 | 2.949 | |
| 1 | 2.949 | |||
| 1 | 2.949 | |||
| 02/04/2026 | 18:32:39.161 | 1 | 2.979 | |
| 1 | 2.979 | |||
| 1 | 2.979 | |||
| 02/04/2026 | 18:32:09.202 | 1 | 2.977 | |
| 1 | 2.977 | |||
| 1 | 2.977 | |||
| 02/04/2026 | 18:32:08.282 | 7 | 2.947 | |
| 7 | 2.947 | |||
| 7 | 2.947 | |||
| 02/04/2026 | 18:31:53.407 | 5 | 2.947 | |
| 5 | 2.947 | |||
| 5 | 2.947 | |||
| 02/04/2026 | 18:25:09.807 | 1 | 2.973 | |
| 1 | 2.973 | |||
| 1 | 2.973 | |||
| 02/04/2026 | 18:24:46.421 | 1 | 2.944 | |
| 1 | 2.944 | |||
| 1 | 2.944 | |||
| 02/04/2026 | 18:23:49.479 | 1 | 2.944 | |
| 1 | 2.944 | |||
| 1 | 2.944 | |||
| 02/04/2026 | 18:11:07.919 | 2 | 2.945 | |
| 2 | 2.945 | |||
| 2 | 2.945 | |||
| 02/04/2026 | 18:01:54.785 | 1 | 2.981 | |
| 1 | 2.981 | |||
| 1 | 2.981 | |||
| 02/04/2026 | 18:00:10.149 | 1 | 2.978 | |
| 1 | 2.978 | |||
| 1 | 2.978 | |||
| 02/04/2026 | 17:59:57.679 | 1 | 2.948 | |
| 1 | 2.948 | |||
| 1 | 2.948 | |||
| 02/04/2026 | 17:59:39.823 | 1 | 2.979 | |
| 1 | 2.979 | |||
| 1 | 2.979 | |||
| 02/04/2026 | 17:59:25.765 | 4 | 2.949 | |
| 4 | 2.949 | |||
| 4 | 2.949 | |||
| 02/04/2026 | 17:53:32.243 | 30 | 2.946 | |
| 30 | 2.946 | |||
| 30 | 2.946 | |||
| 02/04/2026 | 17:52:19.175 | 4 | 2.945 | |
| 4 | 2.945 | |||
| 4 | 2.945 | |||
| 02/04/2026 | 17:45:22.961 | 33 | 2.951 | |
| 33 | 2.951 | |||
| 33 | 2.951 | |||
| 02/04/2026 | 17:32:53.925 | 1 | 2.977 | |
| 1 | 2.977 | |||
| 1 | 2.977 | |||
| 02/04/2026 | 17:30:38.822 | 3 | 2.945 | |
| 3 | 2.945 | |||
| 3 | 2.945 | |||
| 02/04/2026 | 17:26:14.431 | 4 | 2.973 | |
| 4 | 2.973 | |||
| 4 | 2.973 | |||
| 02/04/2026 | 17:24:42.417 | 6 | 2.943 | |
| 6 | 2.943 | |||
| 6 | 2.943 | |||
| 02/04/2026 | 17:22:38.219 | 3 | 2.942 | |
| 3 | 2.942 | |||
| 3 | 2.942 | |||
| 02/04/2026 | 17:16:59.279 | 40 | 2.949 | |
| 40 | 2.949 | |||
| 40 | 2.949 | |||
| 02/04/2026 | 17:08:28.240 | 6 | 2.946 | |
| 6 | 2.946 | |||
| 6 | 2.946 | |||
| 02/04/2026 | 16:59:12.163 | 17 | 2.982 | |
| 17 | 2.982 | |||
| 17 | 2.982 | |||
| 02/04/2026 | 16:57:29.642 | 4 | 2.982 | |
| 4 | 2.982 | |||
| 4 | 2.982 | |||
| 02/04/2026 | 16:54:24.969 | 30 | 2.948 | |
| 30 | 2.948 | |||
| 30 | 2.948 | |||
| 02/04/2026 | 16:46:46.261 | 25 | 2.951 | |
| 25 | 2.951 | |||
| 25 | 2.951 | |||
| 02/04/2026 | 16:37:08.658 | 1 | 2.956 | |
| 1 | 2.956 | |||
| 1 | 2.956 | |||
| 02/04/2026 | 16:35:47.066 | 1 | 2.936 | |
| 1 | 2.936 | |||
| 1 | 2.936 | |||
| 02/04/2026 | 16:29:24.466 | 60 | 2.926 | |
| 60 | 2.926 | |||
| 60 | 2.926 | |||
| 02/04/2026 | 16:15:16.742 | 2 | 2.951 | |
| 2 | 2.951 | |||
| 2 | 2.951 | |||
| 02/04/2026 | 16:12:05.364 | 1 | 2.951 | |
| 1 | 2.951 | |||
| 1 | 2.951 | |||
| 02/04/2026 | 15:58:06.991 | 14 | 2.921 | |
| 14 | 2.921 | |||
| 14 | 2.921 | |||
| 02/04/2026 | 15:47:29.688 | 2 | 2.914 | |
| 2 | 2.914 | |||
| 2 | 2.914 | |||
| 02/04/2026 | 15:46:58.066 | 90 | 2.912 | |
| 90 | 2.912 | |||
| 90 | 2.912 | |||
| 02/04/2026 | 15:12:12.982 | 5 | 2.933 | |
| 5 | 2.933 | |||
| 5 | 2.933 | |||
| 02/04/2026 | 14:37:09.845 | 3 | 2.905 | |
| 3 | 2.905 | |||
| 3 | 2.905 | |||
| 02/04/2026 | 14:34:05.275 | 18 | 2.906 | |
| 18 | 2.906 | |||
| 18 | 2.906 | |||
| 02/04/2026 | 13:59:24.103 | 2 | 2.931 | |
| 2 | 2.931 | |||
| 2 | 2.931 | |||
| 02/04/2026 | 13:59:18.486 | 4 | 2.903 | |
| 4 | 2.903 | |||
| 4 | 2.903 | |||
| 02/04/2026 | 13:57:38.617 | 1 | 2.932 | |
| 1 | 2.932 | |||
| 1 | 2.932 | |||
| 02/04/2026 | 13:39:16.378 | 1 | 2.907 | |
| 1 | 2.907 | |||
| 1 | 2.907 | |||
| 02/04/2026 | 13:36:01.862 | 1 | 2.908 | |
| 1 | 2.908 | |||
| 1 | 2.908 | |||
| 02/04/2026 | 13:20:01.334 | 9 | 2.938 | |
| 9 | 2.938 | |||
| 9 | 2.938 | |||
| 02/04/2026 | 13:18:00.150 | 3 | 2.908 | |
| 3 | 2.908 | |||
| 3 | 2.908 | |||
| 02/04/2026 | 13:06:48.144 | 2 | 2.941 | |
| 2 | 2.941 | |||
| 2 | 2.941 | |||
| 02/04/2026 | 12:58:41.831 | 4 | 2.958 | |
| 4 | 2.958 | |||
| 4 | 2.958 | |||
| 02/04/2026 | 12:54:20.991 | 7 | 2.939 | |
| 7 | 2.939 | |||
| 7 | 2.939 | |||
| 02/04/2026 | 12:54:16.956 | 1 | 2.93 | |
| 1 | 2.93 | |||
| 1 | 2.93 | |||
| 02/04/2026 | 12:42:06.246 | 1 | 2.949 | |
| 1 | 2.949 | |||
| 1 | 2.949 | |||
| 02/04/2026 | 12:38:02.146 | 50 | 2.953 | |
| 50 | 2.953 | |||
| 50 | 2.953 | |||
| 02/04/2026 | 12:05:56.977 | 21 | 2.944 | |
| 21 | 2.944 | |||
| 21 | 2.944 | |||
| 02/04/2026 | 11:53:58.606 | 11 | 2.953 | |
| 11 | 2.953 | |||
| 11 | 2.953 | |||
| 02/04/2026 | 11:51:40.474 | 1 | 2.953 | |
| 1 | 2.953 | |||
| 1 | 2.953 | |||
| 02/04/2026 | 11:51:06.815 | 5 | 2.946 | |
| 5 | 2.946 | |||
| 5 | 2.946 | |||
| 02/04/2026 | 11:44:42.827 | 8 | 2.939 | |
| 8 | 2.939 | |||
| 8 | 2.939 | |||
| 02/04/2026 | 11:41:39.338 | 1 | 2.949 | |
| 1 | 2.949 | |||
| 1 | 2.949 | |||
| 02/04/2026 | 11:41:10.694 | 1 | 2.945 | |
| 1 | 2.945 | |||
| 1 | 2.945 | |||
| 02/04/2026 | 11:22:51.511 | 100 | 2.972 | |
| 100 | 2.972 | |||
| 100 | 2.972 | |||
| 02/04/2026 | 11:20:47.364 | 1 | 2.971 | |
| 1 | 2.971 | |||
| 1 | 2.971 | |||
| 02/04/2026 | 11:19:09.464 | 1 | 2.977 | |
| 1 | 2.977 | |||
| 1 | 2.977 | |||
| 02/04/2026 | 11:18:38.035 | 1 | 2.971 | |
| 1 | 2.971 | |||
| 1 | 2.971 | |||
| 02/04/2026 | 11:15:07.721 | 2 | 2.967 | |
| 2 | 2.967 | |||
| 2 | 2.967 | |||
| 02/04/2026 | 10:59:41.411 | 17 | 2.984 | |
| 17 | 2.984 | |||
| 17 | 2.984 | |||
| 02/04/2026 | 10:58:09.002 | 1 | 2.984 | |
| 1 | 2.984 | |||
| 1 | 2.984 | |||
| 02/04/2026 | 10:57:58.586 | 216 | 2.977 | |
| 216 | 2.977 | |||
| 216 | 2.977 | |||
| 02/04/2026 | 10:28:35.968 | 1 | 2.977 | |
| 1 | 2.977 | |||
| 1 | 2.977 | |||
| 02/04/2026 | 10:11:08.342 | 7 | 3.002 | |
| 7 | 3.002 | |||
| 7 | 3.002 | |||
| 02/04/2026 | 10:03:17.594 | 4 | 2.98 | |
| 4 | 2.98 | |||
| 4 | 2.98 | |||
| 02/04/2026 | 09:56:47.559 | 7 | 2.985 | |
| 7 | 2.985 | |||
| 7 | 2.985 | |||
| 02/04/2026 | 09:51:47.283 | 3 | 2.981 | |
| 3 | 2.981 | |||
| 3 | 2.981 | |||
| 02/04/2026 | 09:51:05.814 | 2 | 2.98 | |
| 2 | 2.98 | |||
| 2 | 2.98 | |||
| 02/04/2026 | 09:49:31.207 | 5 | 2.979 | |
| 5 | 2.979 | |||
| 5 | 2.979 | |||
| 02/04/2026 | 09:48:31.686 | 20 | 2.984 | |
| 20 | 2.984 | |||
| 20 | 2.984 | |||
| 02/04/2026 | 09:47:31.269 | 73 | 2.983 | |
| 73 | 2.983 | |||
| 73 | 2.983 | |||
| 02/04/2026 | 09:46:37.079 | 1 | 2.987 | |
| 1 | 2.987 | |||
| 1 | 2.987 | |||
| 02/04/2026 | 09:42:18.476 | 1 | 2.999 | |
| 1 | 2.999 | |||
| 1 | 2.999 | |||
| 02/04/2026 | 09:34:44.515 | 1 | 2.993 | |
| 1 | 2.993 | |||
| 1 | 2.993 | |||
| 02/04/2026 | 09:34:00.028 | 1 | 2.998 | |
| 1 | 2.998 | |||
| 1 | 2.998 | |||
| 02/04/2026 | 09:29:47.759 | 1 | 3.005 | |
| 1 | 3.005 | |||
| 1 | 3.005 | |||
| 02/04/2026 | 09:01:49.787 | 1 | 2.946 | |
| 1 | 2.946 | |||
| 1 | 2.946 | |||
| 02/04/2026 | 08:49:13.013 | 2 | 2.95 | |
| 2 | 2.95 | |||
| 2 | 2.95 | |||
| 02/04/2026 | 08:40:39.401 | 1 | 2.952 | |
| 1 | 2.952 | |||
| 1 | 2.952 | |||
| 02/04/2026 | 08:40:08.353 | 2 | 2.924 | |
| 2 | 2.924 | |||
| 2 | 2.924 | |||
| 02/04/2026 | 08:19:31.330 | 3 | 2.922 | |
| 3 | 2.922 | |||
| 3 | 2.922 | |||
| 02/04/2026 | 08:19:24.243 | 85 | 2.95 | |
| 85 | 2.95 | |||
| 85 | 2.95 | |||
| 02/04/2026 | 08:16:51.262 | 2 | 2.947 | |
| 2 | 2.947 | |||
| 2 | 2.947 | |||
| 02/04/2026 | 08:11:14.064 | 1 | 2.949 | |
| 1 | 2.949 | |||
| 1 | 2.949 | |||
| 02/04/2026 | 08:11:00.599 | 1 | 2.921 | |
| 1 | 2.921 | |||
| 1 | 2.921 | |||
| 02/04/2026 | 08:07:16.494 | 4 | 2.95 | |
| 4 | 2.95 | |||
| 4 | 2.95 | |||
| 02/04/2026 | 08:03:13.831 | 180 | 2.922 | |
| 180 | 2.922 | |||
| 180 | 2.922 | |||
| 02/04/2026 | 08:03:13.765 | 1 | 2.922 | |
| 1 | 2.922 | |||
| 1 | 2.922 | |||
| 02/04/2026 | 08:00:17.521 | 54 | 2.92 | |
| 54 | 2.92 | |||
| 54 | 2.92 | |||
| 02/04/2026 | 08:00:16.442 | 5 | 2.947 | |
| 5 | 2.947 | |||
| 5 | 2.947 | |||
| 02/04/2026 | 08:00:10.908 | 4 | 2.92 | |
| 4 | 2.92 | |||
| 4 | 2.92 | |||
| 02/04/2026 | 08:00:09.592 | 1 | 2.947 | |
| 1 | 2.947 | |||
| 1 | 2.947 | |||
| 02/04/2026 | 08:00:01.668 | 142 | 2.945 | |
| 142 | 2.945 | |||
| 142 | 2.945 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 18:59:26
Last Update:
02/04/2026 @ 18:59:26

