Munters Group AB

56

56

11.79

Date Time Volume Order Volume Price
21/09/2026 15:51:39.358 430   11.79
      430 11.79
      430 11.79
21/09/2026 15:45:24.456 5   11.75
      5 11.75
      5 11.75
21/09/2026 15:21:39.947 260   11.85
      260 11.85
      260 11.85
21/09/2026 15:20:56.195 430   11.785
      430 11.785
      430 11.785
21/09/2026 14:52:51.568 90   11.72
      90 11.72
      90 11.72
21/09/2026 14:51:05.145 86   11.72
      86 11.72
      86 11.72
21/09/2026 14:50:30.298 70   11.72
      70 11.72
      70 11.72
21/09/2026 14:49:45.237 70   11.72
      70 11.72
      70 11.72
21/09/2026 14:49:36.729 430   11.72
      430 11.72
      430 11.72
21/09/2026 14:22:22.127 400   11.76
      400 11.76
      400 11.76
21/09/2026 14:10:27.958 148   11.755
      148 11.755
      148 11.755
21/09/2026 14:09:12.284 148   11.77
      148 11.77
      148 11.77
21/09/2026 14:00:53.343 250   11.75
      250 11.75
      250 11.75
21/09/2026 13:52:10.304 70   11.785
      70 11.785
      70 11.785
21/09/2026 13:51:55.862 430   11.785
      430 11.785
      430 11.785
21/09/2026 13:41:26.449 1 435   11.67
      1 435 11.67
      1 435 11.67
21/09/2026 13:27:36.487 20   11.665
      20 11.665
      20 11.665
21/09/2026 13:10:40.000 1   11.63
      1 11.63
      1 11.63
21/09/2026 13:10:12.666 1   11.625
      1 11.625
      1 11.625
21/09/2026 13:03:05.660 130   11.615
      130 11.615
      130 11.615
21/09/2026 13:02:12.523 200   11.615
      200 11.615
      200 11.615
21/09/2026 13:00:04.890 40   11.61
      40 11.61
      40 11.61
21/09/2026 12:52:31.516 1 860   11.60
      1 860 11.60
      1 860 11.60
21/09/2026 12:52:06.424 440   11.60
      440 11.60
      440 11.60
21/09/2026 12:51:11.550 130   11.605
      130 11.605
      130 11.605
21/09/2026 12:49:19.921 215   11.61
      215 11.61
      215 11.61
21/09/2026 12:43:27.038 129   11.61
      129 11.61
      129 11.61
21/09/2026 12:42:53.067 250   11.61
      250 11.61
      250 11.61
21/09/2026 12:38:37.066 100   11.61
      100 11.61
      100 11.61
21/09/2026 12:37:39.044 100   11.61
      100 11.61
      100 11.61
21/09/2026 12:37:09.794 100   11.61
      100 11.61
      100 11.61
21/09/2026 12:36:37.512 100   11.61
      100 11.61
      100 11.61
21/09/2026 12:35:46.902 100   11.61
      100 11.61
      100 11.61
21/09/2026 12:27:44.781 90   11.61
      90 11.61
      90 11.61
21/09/2026 12:13:49.181 420   11.62
      420 11.62
      420 11.62
21/09/2026 11:28:19.979 200   11.61
      200 11.61
      200 11.61
21/09/2026 11:24:34.613 35   11.605
      35 11.605
      35 11.605
21/09/2026 11:01:35.282 3   11.60
      3 11.60
      3 11.60
21/09/2026 11:01:02.823 1   11.605
      1 11.605
      1 11.605
21/09/2026 10:49:06.110 25   11.615
      25 11.615
      25 11.615
21/09/2026 10:34:01.141 5   11.625
      5 11.625
      5 11.625
21/09/2026 10:05:52.144 250   11.655
      250 11.655
      250 11.655
21/09/2026 10:03:08.356 88   11.655
      88 11.655
      88 11.655
21/09/2026 09:58:50.800 300   11.635
      300 11.635
      300 11.635
21/09/2026 09:57:18.078 1   11.65
      1 11.65
      1 11.65
21/09/2026 09:23:09.514 200   11.57
      200 11.57
      200 11.57
21/09/2026 09:21:33.975 200   11.575
      200 11.575
      200 11.575
21/09/2026 09:05:23.728 20   11.395
      20 11.395
      20 11.395
21/09/2026 09:05:13.903 110   11.40
      110 11.40
      110 11.40
21/09/2026 09:02:34.666 400   11.50
      400 11.50
      400 11.50
21/09/2026 09:01:48.793 10   11.555
      10 11.555
      10 11.555
21/09/2026 08:07:02.776 16   11.72
      16 11.72
      16 11.72
21/09/2026 08:00:15.311 3   11.825
      3 11.825
      3 11.825
21/09/2026 08:00:14.099 45   11.825
      45 11.825
      45 11.825
21/09/2026 07:33:58.466 250   11.78
      250 11.78
      250 11.78
21/09/2026 07:30:30.202 250   11.78
      250 11.78
      40 11.78
      210 11.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)