Munters Group AB

11

12

16.14

Date Time Volume Order Volume Price
24/07/2026 20:45:18.204 1   16.14
      1 16.14
      1 16.14
24/07/2026 16:34:34.263 615   16.215
      615 16.215
      615 16.215
24/07/2026 16:34:18.666 310   16.195
      310 16.195
      310 16.195
24/07/2026 16:29:15.882 10   16.205
      10 16.205
      10 16.205
24/07/2026 15:36:07.957 19   16.11
      19 16.11
      19 16.11
24/07/2026 13:52:48.579 4   16.215
      4 16.215
      4 16.215
24/07/2026 13:33:45.987 60   16.18
      60 16.18
      60 16.18
24/07/2026 11:08:08.355 125   16.32
      125 16.32
      125 16.32
24/07/2026 11:06:10.191 200   16.32
      200 16.32
      200 16.32
24/07/2026 10:19:28.331 204   16.27
      204 16.27
      204 16.27
24/07/2026 08:00:59.481 1   16.29
      1 16.29
      1 16.29
24/07/2026 07:48:57.091 100   16.16
      100 16.16
      100 16.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)