Munters Group AB

52

51

11.905

Date Time Volume Order Volume Price
05/11/2026 21:06:23.217 25   11.905
      25 11.905
      25 11.905
05/11/2026 21:03:58.263 200   11.845
      200 11.845
      200 11.845
05/11/2026 19:45:06.293 3   11.815
      3 11.815
      3 11.815
05/11/2026 19:44:31.498 30   11.64
      30 11.64
      30 11.64
05/11/2026 19:44:25.915 270   11.73
      270 11.73
      270 11.73
05/11/2026 19:04:07.225 200   11.785
      200 11.785
      200 11.785
05/11/2026 19:01:01.866 90   11.80
      90 11.80
      90 11.80
05/11/2026 19:00:05.941 40   11.70
      40 11.70
      40 11.70
05/11/2026 18:24:16.441 100   11.80
      100 11.80
      100 11.80
05/11/2026 18:07:29.812 50   11.85
      50 11.85
      50 11.85
05/11/2026 17:59:38.122 270   11.80
      270 11.80
      270 11.80
05/11/2026 17:43:55.778 100   11.80
      100 11.80
      100 11.80
05/11/2026 17:23:18.327 27   11.72
      27 11.72
      27 11.72
05/11/2026 17:22:01.063 50   11.725
      50 11.725
      50 11.725
05/11/2026 17:03:59.106 1   11.575
      1 11.575
      1 11.575
05/11/2026 17:03:56.864 150   11.575
      150 11.575
      150 11.575
05/11/2026 16:40:57.820 10   11.81
      10 11.81
      10 11.81
05/11/2026 16:32:19.354 180   11.86
      180 11.86
      180 11.86
05/11/2026 16:25:40.856 77   11.785
      77 11.785
      77 11.785
05/11/2026 16:11:24.376 220   11.85
      220 11.85
      220 11.85
05/11/2026 16:11:08.328 430   11.85
      430 11.85
      430 11.85
05/11/2026 16:09:40.952 10   11.89
      10 11.89
      10 11.89
05/11/2026 16:08:06.026 50   11.92
      50 11.92
      50 11.92
05/11/2026 16:01:01.337 100   11.99
      100 11.99
      100 11.99
05/11/2026 15:58:23.995 90   12.00
      90 12.00
      90 12.00
05/11/2026 15:37:46.977 200   12.28
      200 12.28
      200 12.28
05/11/2026 15:36:57.835 10   12.285
      10 12.285
      10 12.285
05/11/2026 15:34:18.621 200   12.325
      200 12.325
      200 12.325
05/11/2026 15:20:55.136 9   12.325
      9 12.325
      9 12.325
05/11/2026 14:57:35.408 100   12.36
      100 12.36
      100 12.36
05/11/2026 13:53:49.607 200   12.225
      200 12.225
      200 12.225
05/11/2026 13:47:56.234 390   12.34
      390 12.34
      390 12.34
05/11/2026 13:46:32.935 410   12.345
      410 12.345
      410 12.345
05/11/2026 11:41:20.567 40   12.445
      40 12.445
      40 12.445
05/11/2026 11:40:39.142 80   12.45
      80 12.45
      80 12.45
05/11/2026 11:23:27.007 200   12.45
      200 12.45
      200 12.45
05/11/2026 11:18:57.065 300   12.46
      300 12.46
      300 12.46
05/11/2026 11:00:11.247 1   12.49
      1 12.49
      1 12.49
05/11/2026 10:59:42.284 2   12.485
      2 12.485
      2 12.485
05/11/2026 10:46:25.153 2   12.565
      2 12.565
      2 12.565
05/11/2026 10:43:07.914 1   12.595
      1 12.595
      1 12.595
05/11/2026 09:42:18.173 324   12.645
      324 12.645
      324 12.645
05/11/2026 09:40:56.802 400   12.645
      400 12.645
      400 12.645
05/11/2026 09:40:43.393 400   12.645
      400 12.645
      400 12.645
05/11/2026 09:35:03.996 393   12.585
      393 12.585
      393 12.585
05/11/2026 09:34:54.892 400   12.585
      400 12.585
      400 12.585
05/11/2026 09:32:50.335 393   12.585
      393 12.585
      393 12.585
05/11/2026 09:32:23.051 400   12.58
      400 12.58
      400 12.58
05/11/2026 09:15:03.172 260   12.49
      260 12.49
      260 12.49
05/11/2026 09:07:35.439 385   12.405
      385 12.405
      385 12.405
05/11/2026 08:02:07.752 5   12.19
      5 12.19
      5 12.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)