Munters Group AB

19

19

19.195

Date Time Volume Order Volume Price
22/05/2026 20:39:27.151 314   19.195
      314 19.195
      314 19.195
22/05/2026 17:42:58.226 150   19.00
      150 19.00
      150 19.00
22/05/2026 17:41:56.633 170   18.90
      170 18.90
      170 18.90
22/05/2026 16:56:15.270 99   18.86
      99 18.86
      99 18.86
22/05/2026 16:11:25.808 34   18.735
      34 18.735
      34 18.735
22/05/2026 16:11:10.023 270   18.735
      270 18.735
      270 18.735
22/05/2026 13:54:51.044 269   18.675
      269 18.675
      269 18.675
22/05/2026 13:51:15.889 270   18.685
      270 18.685
      270 18.685
22/05/2026 13:28:14.600 15   18.60
      15 18.60
      15 18.60
22/05/2026 12:44:01.366 159   18.61
      159 18.61
      159 18.61
22/05/2026 12:44:01.276 270   18.61
      270 18.61
      270 18.61
22/05/2026 12:43:23.152 270   18.61
      270 18.61
      270 18.61
22/05/2026 12:37:23.729 270   18.61
      270 18.61
      270 18.61
22/05/2026 11:35:37.928 150   18.805
      150 18.805
      150 18.805
22/05/2026 09:22:17.156 30   18.84
      30 18.84
      30 18.84
22/05/2026 09:22:00.011 700   18.84
      700 18.84
      700 18.84
22/05/2026 09:20:03.139 270   18.84
      270 18.84
      270 18.84
22/05/2026 08:01:28.692 1   18.715
      1 18.715
      1 18.715
22/05/2026 08:00:24.439 1   18.605
      1 18.605
      1 18.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)