Munters Group AB

7

8

14.72

Date Time Volume Order Volume Price
02/04/2026 17:25:06.910 50   14.72
      50 14.72
      50 14.72
02/04/2026 16:53:44.640 1 000   14.62
      1 000 14.62
      1 000 14.62
02/04/2026 11:29:32.377 3   14.54
      3 14.54
      3 14.54
02/04/2026 10:05:08.221 80   14.57
      80 14.57
      80 14.57
02/04/2026 09:40:54.402 20   14.60
      20 14.60
      20 14.60
02/04/2026 09:33:01.343 3   14.62
      3 14.62
      3 14.62
02/04/2026 09:32:31.542 1   14.65
      1 14.65
      1 14.65
02/04/2026 09:02:25.785 3   14.39
      3 14.39
      3 14.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)