GomSpace Group AB

40

40

1.287

Date Time Volume Order Volume Price
13/11/2026 20:58:03.918 1   1.287
      1 1.287
      1 1.287
13/11/2026 20:57:44.691 10   1.248
      10 1.248
      10 1.248
13/11/2026 20:49:58.576 8   1.287
      8 1.287
      8 1.287
13/11/2026 20:45:09.399 1   1.248
      1 1.248
      1 1.248
13/11/2026 19:54:55.320 1   1.248
      1 1.248
      1 1.248
13/11/2026 19:39:06.235 70   1.285
      70 1.285
      70 1.285
13/11/2026 19:24:57.751 39   1.247
      39 1.247
      39 1.247
13/11/2026 19:19:26.098 100   1.285
      100 1.285
      100 1.285
13/11/2026 17:23:03.682 1   1.283
      1 1.283
      1 1.283
13/11/2026 17:22:49.890 101   1.275
      101 1.275
      101 1.275
13/11/2026 16:58:44.408 6   1.28
      6 1.28
      6 1.28
13/11/2026 16:55:48.796 1   1.277
      1 1.277
      1 1.277
13/11/2026 16:53:40.904 1   1.282
      1 1.282
      1 1.282
13/11/2026 16:44:56.509 2   1.286
      2 1.286
      2 1.286
13/11/2026 16:42:42.015 2   1.285
      2 1.285
      2 1.285
13/11/2026 16:42:04.482 15   1.277
      15 1.277
      15 1.277
13/11/2026 16:26:36.703 1   1.284
      1 1.284
      1 1.284
13/11/2026 16:25:59.228 79   1.283
      79 1.283
      79 1.283
13/11/2026 15:44:20.078 14   1.274
      14 1.274
      14 1.274
13/11/2026 15:13:06.100 1   1.278
      1 1.278
      1 1.278
13/11/2026 14:39:20.734 3 000   1.316
      3 000 1.316
      3 000 1.316
13/11/2026 14:20:52.596 1   1.312
      1 1.312
      1 1.312
13/11/2026 13:41:21.355 8   1.33
      8 1.33
      8 1.33
13/11/2026 13:17:59.714 1   1.329
      1 1.329
      1 1.329
13/11/2026 13:09:45.727 24   1.329
      24 1.329
      24 1.329
13/11/2026 12:50:36.348 4   1.325
      4 1.325
      4 1.325
13/11/2026 12:10:40.437 1   1.323
      1 1.323
      1 1.323
13/11/2026 11:54:28.800 14   1.311
      14 1.311
      14 1.311
13/11/2026 11:34:48.217 15   1.299
      15 1.299
      15 1.299
13/11/2026 11:16:08.975 70   1.302
      70 1.302
      70 1.302
13/11/2026 10:48:31.624 2   1.339
      2 1.339
      2 1.339
13/11/2026 09:42:50.335 28   1.219
      28 1.219
      28 1.219
13/11/2026 09:34:08.397 220   1.233
      220 1.233
      220 1.233
13/11/2026 09:16:25.163 220   1.245
      220 1.245
      220 1.245
13/11/2026 09:08:13.368 39   1.281
      39 1.281
      39 1.281
13/11/2026 09:06:34.169 1   1.30
      1 1.30
      1 1.30
13/11/2026 09:05:55.883 1   1.281
      1 1.281
      1 1.281
13/11/2026 08:04:03.872 1   1.291
      1 1.291
      1 1.291
13/11/2026 08:03:42.853 9   1.291
      9 1.291
      9 1.291
13/11/2026 08:03:41.878 1 045   1.291
      7 1.291
      1 038 1.291
      1 045 1.291
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)