PowerCell Sweden AB (publ)

73

62

1.973

Date Time Volume Order Volume Price
14/08/2026 21:15:10.289 25   1.973
      25 1.973
      25 1.973
14/08/2026 21:02:13.070 600   1.973
      600 1.973
      600 1.973
14/08/2026 21:00:19.925 1 000   2.00
      1 000 2.00
      1 000 2.00
14/08/2026 20:29:09.911 65   1.973
      65 1.973
      65 1.973
14/08/2026 20:19:37.201 10   1.973
      10 1.973
      10 1.973
14/08/2026 20:02:13.386 319   2.00
      319 2.00
      319 2.00
14/08/2026 19:43:06.944 500   2.00
      500 2.00
      500 2.00
14/08/2026 19:32:48.879 338   2.00
      338 2.00
      168 2.00
      170 2.00
14/08/2026 19:21:02.272 800   1.972
      800 1.972
      800 1.972
14/08/2026 19:13:33.614 21   1.971
      21 1.971
      21 1.971
14/08/2026 19:08:44.617 650   2.00
      650 2.00
      50 2.00
      600 2.00
14/08/2026 18:45:49.828 500   2.00
      70 2.00
      400 2.00
      30 2.00
      500 2.00
14/08/2026 18:22:17.579 500   1.972
      500 1.972
      500 1.972
14/08/2026 18:12:51.409 400   1.971
      400 1.971
      400 1.971
14/08/2026 18:09:27.781 15   1.972
      15 1.972
      15 1.972
14/08/2026 18:00:27.409 20   1.972
      20 1.972
      20 1.972
14/08/2026 17:12:59.415 1 000   1.983
      1 000 1.983
      1 000 1.983
14/08/2026 16:42:07.324 600   1.978
      600 1.978
      600 1.978
14/08/2026 16:32:42.130 220   1.983
      220 1.983
      220 1.983
14/08/2026 16:28:22.413 151   1.983
      151 1.983
      151 1.983
14/08/2026 16:09:57.795 650   1.994
      650 1.994
      650 1.994
14/08/2026 16:07:00.317 2 700   1.982
      2 700 1.982
      2 700 1.982
14/08/2026 16:06:52.695 350   1.98
      150 1.98
      350 1.98
      200 1.98
14/08/2026 16:06:42.206 2 700   1.98
      2 600 1.98
      2 700 1.98
      100 1.98
14/08/2026 16:04:21.805 111   1.972
      111 1.972
      111 1.972
14/08/2026 15:45:03.856 345   1.97
      95 1.97
      345 1.97
      250 1.97
14/08/2026 15:41:31.411 14   1.973
      14 1.973
      14 1.973
14/08/2026 15:23:51.168 1 000   1.943
      1 000 1.943
      1 000 1.943
14/08/2026 14:32:33.448 1 000   1.957
      1 000 1.957
      1 000 1.957
14/08/2026 14:06:05.821 50   1.949
      50 1.949
      50 1.949
14/08/2026 14:03:11.026 250   1.949
      250 1.949
      250 1.949
14/08/2026 13:44:27.326 300   1.959
      300 1.959
      300 1.959
14/08/2026 13:42:55.043 2 700   1.959
      2 700 1.959
      2 700 1.959
14/08/2026 13:36:45.839 1   1.95
      1 1.95
      1 1.95
14/08/2026 13:20:35.471 100   1.947
      100 1.947
      100 1.947
14/08/2026 12:51:39.009 500   1.958
      500 1.958
      500 1.958
14/08/2026 12:39:08.981 500   1.958
      500 1.958
      500 1.958
14/08/2026 12:08:00.713 24   1.951
      24 1.951
      24 1.951
14/08/2026 11:58:14.430 2 000   1.959
      2 000 1.959
      2 000 1.959
14/08/2026 11:47:14.383 100   1.964
      100 1.964
      100 1.964
14/08/2026 11:28:22.128 550   1.949
      550 1.949
      550 1.949
14/08/2026 11:14:58.778 28   1.966
      28 1.966
      28 1.966
14/08/2026 10:57:58.614 9   1.96
      9 1.96
      9 1.96
14/08/2026 10:52:18.865 496   1.96
      496 1.96
      496 1.96
14/08/2026 10:47:49.202 100   1.943
      100 1.943
      100 1.943
14/08/2026 10:40:41.251 100   1.941
      100 1.941
      100 1.941
14/08/2026 10:23:40.334 77   1.924
      77 1.924
      77 1.924
14/08/2026 10:06:42.252 800   1.926
      800 1.926
      800 1.926
14/08/2026 09:55:15.485 50   1.918
      50 1.918
      50 1.918
14/08/2026 09:51:07.277 2 005   1.922
      2 005 1.922
      2 005 1.922
14/08/2026 09:51:07.010 2 800   1.922
      2 800 1.922
      2 800 1.922
14/08/2026 09:50:08.700 2 800   1.922
      2 800 1.922
      2 800 1.922
14/08/2026 09:42:54.519 3   1.933
      3 1.933
      3 1.933
14/08/2026 09:29:25.492 2 800   1.922
      2 800 1.922
      2 800 1.922
14/08/2026 09:28:58.390 520   1.93
      520 1.93
      520 1.93
14/08/2026 09:05:51.323 2 300   1.94
      2 300 1.94
      2 300 1.94
14/08/2026 09:05:19.218 2 700   1.941
      2 700 1.941
      2 700 1.941
14/08/2026 09:00:54.169 2 000   1.93
      1 932 1.93
      68 1.93
      2 000 1.93
14/08/2026 08:36:06.141 48   1.966
      48 1.966
      48 1.966
14/08/2026 08:29:04.536 19   1.95
      19 1.95
      19 1.95
14/08/2026 08:07:11.257 60   1.95
      60 1.95
      60 1.95
14/08/2026 08:06:31.153 259   1.95
      259 1.95
      259 1.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)