PowerCell Sweden AB (publ)

36

14

2.726

Date Time Volume Order Volume Price
02/01/2026 08:11:47.186 198   2.726
      198 2.726
      198 2.726
02/01/2026 08:06:04.434 4   2.826
      4 2.826
      4 2.826
02/01/2026 08:05:02.530 36   2.826
      36 2.826
      36 2.826
02/01/2026 08:04:01.288 18   2.826
      18 2.826
      18 2.826
02/01/2026 08:04:00.569 3   2.712
      3 2.712
      3 2.712
02/01/2026 08:03:01.927 4   2.714
      4 2.714
      4 2.714
02/01/2026 08:02:57.491 9   2.828
      9 2.828
      9 2.828
02/01/2026 08:02:54.865 54   2.828
      54 2.828
      54 2.828
02/01/2026 08:01:28.319 6   2.714
      6 2.714
      6 2.714
02/01/2026 08:01:28.099 1   2.714
      1 2.714
      1 2.714
02/01/2026 08:00:29.910 38   2.712
      38 2.712
      38 2.712
02/01/2026 08:00:25.580 1 134   2.826
      40 2.826
      1 011 2.826
      8 2.826
      75 2.826
      1 134 2.826
02/01/2026 07:30:27.330 37   2.71
      25 2.71
      20 2.71
      12 2.71
      17 2.71
02/01/2026 07:30:27.033 1 720   2.734
      25 2.734
      40 2.734
      320 2.734
      45 2.734
      6 2.734
      320 2.734
      24 2.734
      720 2.734
      1 000 2.734
      8 2.734
      101 2.734
      1 2.734
      50 2.734
      300 2.734
      40 2.734
      130 2.734
      230 2.734
      50 2.734
      30 2.734
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)