PowerCell Sweden AB (publ)

67

63

1.724

Date Time Volume Order Volume Price
02/04/2026 19:52:05.468 40   1.724
      40 1.724
      40 1.724
02/04/2026 19:23:22.337 6   1.749
      6 1.749
      6 1.749
02/04/2026 18:44:27.999 34   1.751
      34 1.751
      34 1.751
02/04/2026 17:44:16.348 600   1.753
      600 1.753
      600 1.753
02/04/2026 17:41:06.814 10   1.727
      10 1.727
      10 1.727
02/04/2026 17:21:03.245 30   1.748
      30 1.748
      30 1.748
02/04/2026 16:56:55.909 1 200   1.742
      1 200 1.742
      1 200 1.742
02/04/2026 16:43:15.642 58   1.724
      58 1.724
      58 1.724
02/04/2026 16:38:58.651 3 000   1.73
      3 000 1.73
      3 000 1.73
02/04/2026 16:37:17.584 3 100   1.73
      3 100 1.73
      2 100 1.73
      1 000 1.73
02/04/2026 16:14:16.943 10   1.707
      10 1.707
      10 1.707
02/04/2026 16:11:21.973 20   1.709
      20 1.709
      20 1.709
02/04/2026 14:52:12.791 30   1.725
      30 1.725
      30 1.725
02/04/2026 14:25:48.826 3   1.724
      3 1.724
      3 1.724
02/04/2026 13:58:15.066 341   1.723
      341 1.723
      341 1.723
02/04/2026 13:29:58.237 500   1.711
      500 1.711
      500 1.711
02/04/2026 13:13:32.270 150   1.704
      150 1.704
      150 1.704
02/04/2026 13:04:51.921 500   1.73
      500 1.73
      500 1.73
02/04/2026 12:52:24.511 250   1.739
      250 1.739
      250 1.739
02/04/2026 12:51:10.258 1 150   1.74
      1 150 1.74
      1 150 1.74
02/04/2026 12:32:22.848 1 000   1.739
      1 000 1.739
      1 000 1.739
02/04/2026 12:25:13.431 1 100   1.744
      1 100 1.744
      1 100 1.744
02/04/2026 12:18:55.687 200   1.744
      200 1.744
      200 1.744
02/04/2026 12:11:53.785 140   1.73
      140 1.73
      40 1.73
      100 1.73
02/04/2026 11:41:46.045 20   1.728
      20 1.728
      20 1.728
02/04/2026 11:30:34.340 1   1.739
      1 1.739
      1 1.739
02/04/2026 11:23:05.402 5   1.754
      5 1.754
      5 1.754
02/04/2026 11:22:24.144 30   1.742
      30 1.742
      30 1.742
02/04/2026 11:08:03.439 3   1.749
      3 1.749
      3 1.749
02/04/2026 10:58:11.074 429   1.735
      429 1.735
      429 1.735
02/04/2026 10:42:20.259 63   1.77
      63 1.77
      63 1.77
02/04/2026 10:36:17.233 600   1.771
      600 1.771
      600 1.771
02/04/2026 10:29:58.178 2 100   1.759
      2 100 1.759
      2 100 1.759
02/04/2026 10:23:39.694 2 700   1.762
      2 700 1.762
      2 700 1.762
02/04/2026 10:21:12.871 2 200   1.765
      2 200 1.765
      2 200 1.765
02/04/2026 10:16:01.226 1   1.774
      1 1.774
      1 1.774
02/04/2026 10:07:14.280 276   1.773
      276 1.773
      276 1.773
02/04/2026 10:06:33.285 400   1.773
      400 1.773
      400 1.773
02/04/2026 09:56:45.949 800   1.775
      800 1.775
      800 1.775
02/04/2026 09:44:39.972 1 000   1.758
      1 000 1.758
      1 000 1.758
02/04/2026 09:29:45.411 50   1.787
      50 1.787
      50 1.787
02/04/2026 09:29:45.004 299   1.772
      299 1.772
      299 1.772
02/04/2026 09:27:29.724 200   1.779
      200 1.779
      200 1.779
02/04/2026 09:23:27.060 700   1.779
      700 1.779
      700 1.779
02/04/2026 09:18:13.662 200   1.794
      200 1.794
      200 1.794
02/04/2026 09:04:55.394 998   1.784
      998 1.784
      998 1.784
02/04/2026 09:04:54.426 3 000   1.784
      3 000 1.784
      3 000 1.784
02/04/2026 09:04:54.300 3 000   1.784
      3 000 1.784
      3 000 1.784
02/04/2026 09:04:54.186 3 000   1.784
      3 000 1.784
      3 000 1.784
02/04/2026 09:04:18.191 3 000   1.784
      3 000 1.784
      3 000 1.784
02/04/2026 09:01:49.776 3 000   1.784
      2 000 1.784
      3 000 1.784
      1 000 1.784
02/04/2026 08:53:47.678 3 000   1.773
      3 000 1.773
      3 000 1.773
02/04/2026 08:17:01.909 1 000   1.771
      1 000 1.771
      1 000 1.771
02/04/2026 08:11:36.748 3   1.771
      3 1.771
      3 1.771
02/04/2026 08:06:33.540 4   1.783
      4 1.783
      4 1.783
02/04/2026 08:06:04.438 4   1.772
      4 1.772
      4 1.772
02/04/2026 08:03:33.934 2   1.783
      2 1.783
      2 1.783
02/04/2026 08:00:14.356 3   1.783
      3 1.783
      3 1.783
02/04/2026 08:00:10.120 32   1.771
      32 1.771
      32 1.771
02/04/2026 08:00:07.626 85   1.783
      85 1.783
      85 1.783
02/04/2026 07:54:03.678 23   1.785
      23 1.785
      23 1.785
02/04/2026 07:36:29.827 1 195   1.786
      1 195 1.786
      1 195 1.786
02/04/2026 07:30:00.774 1 557   1.786
      703 1.786
      1 557 1.786
      300 1.786
      554 1.786
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)