PowerCell Sweden AB (publ)

77

54

2.00

Date Time Volume Order Volume Price
16/02/2026 16:19:11.969 50   2.00
      50 2.00
      50 2.00
16/02/2026 15:54:40.224 5 000   2.018
      5 000 2.018
      5 000 2.018
16/02/2026 15:27:13.865 150   1.967
      20 1.967
      130 1.967
      150 1.967
16/02/2026 15:23:19.759 10   1.97
      10 1.97
      10 1.97
16/02/2026 15:21:25.785 2 015   2.00
      2 000 2.00
      2 015 2.00
      15 2.00
16/02/2026 15:02:18.237 2 375   2.002
      1 328 2.002
      250 2.002
      2 375 2.002
      297 2.002
      500 2.002
16/02/2026 14:58:52.481 25   2.022
      25 2.022
      25 2.022
16/02/2026 14:20:41.928 1   2.002
      1 2.002
      1 2.002
16/02/2026 14:00:50.711 4   2.002
      4 2.002
      4 2.002
16/02/2026 14:00:06.773 4 139   2.01
      4 139 2.01
      4 139 2.01
16/02/2026 14:00:02.414 4 139   2.012
      4 139 2.012
      4 139 2.012
16/02/2026 13:35:37.475 25   2.042
      25 2.042
      25 2.042
16/02/2026 13:33:57.874 1   2.002
      1 2.002
      1 2.002
16/02/2026 13:30:19.130 400   2.002
      400 2.002
      1 2.002
      399 2.002
16/02/2026 13:03:06.101 10   2.002
      10 2.002
      10 2.002
16/02/2026 12:29:57.751 499   2.038
      380 2.038
      119 2.038
      499 2.038
16/02/2026 12:26:54.547 400   2.00
      400 2.00
      400 2.00
16/02/2026 12:20:07.596 200   1.989
      100 1.989
      200 1.989
      100 1.989
16/02/2026 12:19:47.325 900   1.991
      499 1.991
      900 1.991
      401 1.991
16/02/2026 12:06:23.561 203   1.997
      203 1.997
      203 1.997
16/02/2026 12:05:29.331 42   2.046
      42 2.046
      42 2.046
16/02/2026 12:00:57.088 30   1.999
      30 1.999
      30 1.999
16/02/2026 11:58:51.440 1 000   1.999
      499 1.999
      501 1.999
      1 000 1.999
16/02/2026 11:48:10.112 2   2.048
      2 2.048
      2 2.048
16/02/2026 11:45:23.363 500   2.00
      300 2.00
      500 2.00
      200 2.00
16/02/2026 11:36:28.056 60   2.01
      60 2.01
      60 2.01
16/02/2026 11:27:02.184 573   2.01
      573 2.01
      573 2.01
16/02/2026 11:27:02.159 50   2.01
      50 2.01
      50 2.01
16/02/2026 11:24:58.203 10   2.048
      10 2.048
      10 2.048
16/02/2026 10:32:54.381 100   2.024
      100 2.024
      100 2.024
16/02/2026 10:31:02.443 2   2.024
      2 2.024
      2 2.024
16/02/2026 10:14:52.991 726   2.048
      726 2.048
      726 2.048
16/02/2026 10:14:25.998 200   2.028
      200 2.028
      200 2.028
16/02/2026 10:13:18.475 4 900   2.048
      4 900 2.048
      4 900 2.048
16/02/2026 10:13:12.966 30   2.028
      30 2.028
      30 2.028
16/02/2026 10:13:12.628 2 000   2.048
      2 000 2.048
      2 000 2.048
16/02/2026 10:09:39.639 4 800   2.048
      4 800 2.048
      4 800 2.048
16/02/2026 10:04:21.189 5 000   2.026
      5 000 2.026
      4 000 2.026
      1 000 2.026
16/02/2026 10:03:37.792 180   2.048
      180 2.048
      180 2.048
16/02/2026 09:55:28.635 18   2.024
      18 2.024
      18 2.024
16/02/2026 09:54:41.074 250   2.048
      250 2.048
      250 2.048
16/02/2026 09:36:24.574 15   2.048
      15 2.048
      15 2.048
16/02/2026 09:36:21.078 20   2.048
      20 2.048
      20 2.048
16/02/2026 09:35:28.511 45   2.048
      45 2.048
      45 2.048
16/02/2026 09:33:16.940 2 000   2.048
      2 000 2.048
      2 000 2.048
16/02/2026 09:30:36.234 53   2.048
      53 2.048
      53 2.048
16/02/2026 08:23:20.075 20   2.02
      20 2.02
      20 2.02
16/02/2026 08:00:21.606 153   2.046
      153 2.046
      153 2.046
16/02/2026 08:00:11.547 24   2.018
      24 2.018
      24 2.018
16/02/2026 08:00:08.007 124   2.046
      124 2.046
      124 2.046
16/02/2026 07:57:03.850 32   2.018
      32 2.018
      32 2.018
16/02/2026 07:39:26.920 270   2.046
      270 2.046
      270 2.046
16/02/2026 07:30:22.809 150   2.018
      150 2.018
      150 2.018
16/02/2026 07:30:22.695 2 054   2.046
      100 2.046
      70 2.046
      136 2.046
      325 2.046
      5 2.046
      2 000 2.046
      4 2.046
      45 2.046
      1 320 2.046
      72 2.046
      10 2.046
      1 2.046
      20 2.046
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)