PowerCell Sweden AB (publ)

52

50

1.443

Date Time Volume Order Volume Price
13/11/2026 19:42:51.675 9   1.443
      9 1.443
      9 1.443
13/11/2026 18:55:56.980 95   1.443
      95 1.443
      95 1.443
13/11/2026 18:39:08.254 200   1.443
      200 1.443
      200 1.443
13/11/2026 17:57:21.482 21   1.463
      21 1.463
      21 1.463
13/11/2026 17:44:11.540 15   1.463
      15 1.463
      15 1.463
13/11/2026 17:23:48.489 1 000   1.45
      1 000 1.45
      1 000 1.45
13/11/2026 17:20:43.785 1 200   1.474
      1 200 1.474
      1 200 1.474
13/11/2026 17:02:46.241 600   1.441
      600 1.441
      600 1.441
13/11/2026 16:54:06.616 300   1.441
      300 1.441
      300 1.441
13/11/2026 16:46:20.448 201   1.48
      201 1.48
      201 1.48
13/11/2026 16:43:28.050 2 000   1.482
      2 000 1.482
      2 000 1.482
13/11/2026 16:37:33.967 280   1.462
      280 1.462
      280 1.462
13/11/2026 16:28:04.491 1 000   1.46
      1 000 1.46
      1 000 1.46
13/11/2026 16:26:01.824 80   1.46
      80 1.46
      80 1.46
13/11/2026 16:24:54.874 100   1.461
      100 1.461
      100 1.461
13/11/2026 16:21:45.173 200   1.46
      200 1.46
      200 1.46
13/11/2026 16:18:26.371 150   1.482
      150 1.482
      150 1.482
13/11/2026 16:17:35.796 85   1.482
      85 1.482
      85 1.482
13/11/2026 16:08:35.907 45   1.457
      45 1.457
      45 1.457
13/11/2026 16:04:09.673 99   1.46
      99 1.46
      99 1.46
13/11/2026 15:41:36.646 12   1.471
      12 1.471
      12 1.471
13/11/2026 15:37:17.635 197   1.471
      197 1.471
      197 1.471
13/11/2026 15:32:42.385 100   1.472
      100 1.472
      100 1.472
13/11/2026 15:25:23.463 200   1.471
      200 1.471
      200 1.471
13/11/2026 15:17:25.221 55   1.477
      55 1.477
      55 1.477
13/11/2026 14:01:04.881 2 400   1.479
      2 400 1.479
      2 400 1.479
13/11/2026 14:00:25.873 3 600   1.479
      3 600 1.479
      3 600 1.479
13/11/2026 13:54:06.336 70   1.479
      70 1.479
      70 1.479
13/11/2026 13:38:30.534 46   1.48
      46 1.48
      46 1.48
13/11/2026 12:40:21.033 40   1.475
      40 1.475
      40 1.475
13/11/2026 12:26:57.523 100   1.475
      100 1.475
      100 1.475
13/11/2026 12:18:34.513 8   1.475
      8 1.475
      8 1.475
13/11/2026 12:06:33.914 98   1.476
      98 1.476
      98 1.476
13/11/2026 12:01:49.821 3 160   1.48
      3 160 1.48
      660 1.48
      2 500 1.48
13/11/2026 11:52:19.101 400   1.477
      400 1.477
      400 1.477
13/11/2026 11:44:25.859 2   1.477
      2 1.477
      2 1.477
13/11/2026 11:05:06.686 500   1.476
      500 1.476
      500 1.476
13/11/2026 10:46:55.013 266   1.482
      266 1.482
      266 1.482
13/11/2026 10:41:55.718 130   1.486
      130 1.486
      130 1.486
13/11/2026 09:57:08.956 30   1.485
      30 1.485
      30 1.485
13/11/2026 09:42:18.406 35   1.485
      35 1.485
      35 1.485
13/11/2026 09:37:39.099 120   1.489
      120 1.489
      120 1.489
13/11/2026 09:11:43.404 500   1.492
      500 1.492
      500 1.492
13/11/2026 09:08:43.072 100   1.492
      100 1.492
      100 1.492
13/11/2026 08:47:54.881 15   1.51
      15 1.51
      15 1.51
13/11/2026 08:42:37.583 150   1.51
      150 1.51
      150 1.51
13/11/2026 08:40:52.822 250   1.489
      250 1.489
      250 1.489
13/11/2026 08:00:20.947 37   1.487
      37 1.487
      37 1.487
13/11/2026 08:00:07.342 2   1.507
      2 1.507
      2 1.507
13/11/2026 07:30:14.152 1 590   1.487
      40 1.487
      1 590 1.487
      1 450 1.487
      100 1.487
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)