Tradegate BSX

Sivers Semiconductors AB

379

329

2.264

Date	Time	Volume	Order Volume	Price
14/10/2026	21:18:53.234	2 000		2.238
			2 000	2.238
			2 000	2.238
14/10/2026	21:16:55.215	2 000		2.212
			2 000	2.212
			2 000	2.212
14/10/2026	21:15:22.025	3 000		2.212
			3 000	2.212
			3 000	2.212
14/10/2026	21:11:26.505	100		2.212
			100	2.212
			100	2.212
14/10/2026	21:05:37.044	250		2.238
			250	2.238
			250	2.238
14/10/2026	21:04:09.321	1 437		2.212
			1 437	2.212
			1 437	2.212
14/10/2026	21:01:34.905	2 400		2.212
			2 200	2.212
			200	2.212
			2 400	2.212
14/10/2026	21:00:31.545	2 000		2.232
			2 000	2.232
			2 000	2.232
14/10/2026	21:00:25.427	5 000		2.234
			2 000	2.234
			3 000	2.234
			5 000	2.234
14/10/2026	20:59:36.653	18		2.238
			18	2.238
			18	2.238
14/10/2026	20:54:16.902	5		2.238
			5	2.238
			5	2.238
14/10/2026	20:51:36.330	335		2.234
			335	2.234
			335	2.234
14/10/2026	20:50:53.032	1 000		2.232
			1 000	2.232
			850	2.232
			150	2.232
14/10/2026	20:50:22.655	225		2.236
			225	2.236
			225	2.236
14/10/2026	20:49:14.051	2 000		2.236
			2 000	2.236
			2 000	2.236
14/10/2026	20:48:22.491	2 000		2.236
			2 000	2.236
			2 000	2.236
14/10/2026	20:45:24.361	800		2.25
			800	2.25
			800	2.25
14/10/2026	20:44:06.818	5 000		2.252
			2 000	2.252
			3 000	2.252
			5 000	2.252
14/10/2026	20:43:56.025	200		2.25
			200	2.25
			100	2.25
			100	2.25
14/10/2026	20:43:55.996	100		2.25
			100	2.25
			100	2.25
14/10/2026	20:43:46.580	9 500		2.222
			7 250	2.222
			9 500	2.222
			2 000	2.222
			250	2.222
14/10/2026	20:43:43.495	14 802		2.25
			200	2.25
			250	2.25
			19	2.25
			13 000	2.25
			14 802	2.25
			1 333	2.25
14/10/2026	20:42:24.509	2 611		2.282
			2 611	2.282
			2 611	2.282
14/10/2026	20:37:59.943	19		2.282
			19	2.282
			19	2.282
14/10/2026	20:36:41.702	207		2.282
			207	2.282
			207	2.282
14/10/2026	20:33:33.940	1 100		2.282
			1 100	2.282
			1 100	2.282
14/10/2026	20:30:10.709	1 000		2.252
			1 000	2.252
			1 000	2.252
14/10/2026	20:28:18.627	31		2.282
			31	2.282
			31	2.282
14/10/2026	20:23:44.761	1 000		2.282
			1 000	2.282
			600	2.282
			400	2.282
14/10/2026	20:19:13.761	300		2.28
			300	2.28
			300	2.28
14/10/2026	20:18:40.531	70		2.252
			70	2.252
			70	2.252
14/10/2026	20:12:24.984	15		2.252
			15	2.252
			15	2.252
14/10/2026	20:08:19.046	3 000		2.252
			3 000	2.252
			3 000	2.252
14/10/2026	20:07:28.980	44		2.282
			44	2.282
			44	2.282
14/10/2026	20:07:00.045	1 010		2.252
			100	2.252
			1 010	2.252
			910	2.252
14/10/2026	20:05:20.242	8		2.252
			8	2.252
			8	2.252
14/10/2026	20:02:24.353	15		2.252
			15	2.252
			15	2.252
14/10/2026	19:56:33.494	493		2.282
			193	2.282
			300	2.282
			493	2.282
14/10/2026	19:52:26.955	423		2.254
			423	2.254
			423	2.254
14/10/2026	19:51:12.172	3 000		2.26
			3 000	2.26
			3 000	2.26
14/10/2026	19:49:16.187	2 200		2.262
			2 200	2.262
			2 200	2.262
14/10/2026	19:45:06.034	300		2.266
			300	2.266
			300	2.266
14/10/2026	19:44:54.109	2 000		2.27
			2 000	2.27
			2 000	2.27
14/10/2026	19:42:36.290	430		2.27
			430	2.27
			330	2.27
			100	2.27
14/10/2026	19:31:32.896	175		2.316
			175	2.316
			175	2.316
14/10/2026	19:29:41.171	800		2.27
			58	2.27
			800	2.27
			12	2.27
			430	2.27
			300	2.27
14/10/2026	19:22:35.815	430		2.272
			430	2.272
			430	2.272
14/10/2026	19:19:03.812	39		2.272
			39	2.272
			39	2.272
14/10/2026	19:13:49.061	1		2.274
			1	2.274
			1	2.274
14/10/2026	19:12:33.559	2 000		2.30
			2 000	2.30
			2 000	2.30
14/10/2026	19:12:09.106	2 800		2.302
			400	2.302
			2 400	2.302
			2 800	2.302
14/10/2026	19:11:39.227	4		2.302
			4	2.302
			4	2.302
14/10/2026	19:09:16.880	500		2.326
			500	2.326
			500	2.326
14/10/2026	19:04:37.967	500		2.326
			500	2.326
			500	2.326
14/10/2026	19:03:26.317	1 129		2.302
			1 129	2.302
			1 129	2.302
14/10/2026	19:02:55.406	3 000		2.298
			3 000	2.298
			3 000	2.298
14/10/2026	19:02:09.576	100		2.30
			100	2.30
			100	2.30
14/10/2026	18:56:08.717	600		2.254
			500	2.254
			600	2.254
			100	2.254
14/10/2026	18:49:03.174	5		2.30
			5	2.30
			5	2.30
14/10/2026	18:48:51.422	100		2.30
			100	2.30
			100	2.30
14/10/2026	18:47:32.564	468		2.30
			468	2.30
			468	2.30
14/10/2026	18:20:11.429	6 455		2.276
			6 455	2.276
			6 455	2.276
14/10/2026	18:19:55.452	3 000		2.278
			3 000	2.278
			3 000	2.278
14/10/2026	18:19:44.947	1 000		2.30
			300	2.30
			300	2.30
			400	2.30
			1 000	2.30
14/10/2026	18:19:09.553	381		2.278
			381	2.278
			381	2.278
14/10/2026	18:15:11.610	3 000		2.27
			3 000	2.27
			3 000	2.27
14/10/2026	18:15:05.009	477		2.268
			477	2.268
			477	2.268
14/10/2026	18:15:03.647	3 000		2.268
			3 000	2.268
			3 000	2.268
14/10/2026	18:15:03.554	10		2.268
			10	2.268
			10	2.268
14/10/2026	18:15:03.286	964		2.254
			964	2.254
			664	2.254
			300	2.254
14/10/2026	18:14:34.341	3 000		2.268
			3 000	2.268
			3 000	2.268
14/10/2026	18:13:32.111	500		2.29
			500	2.29
			500	2.29
14/10/2026	18:12:47.642	271		2.29
			271	2.29
			271	2.29
14/10/2026	18:04:59.576	9		2.29
			9	2.29
			9	2.29
14/10/2026	18:04:19.854	4		2.29
			4	2.29
			4	2.29
14/10/2026	18:03:40.323	5		2.29
			5	2.29
			5	2.29
14/10/2026	18:02:24.249	1 500		2.252
			1 500	2.252
			1 500	2.252
14/10/2026	18:02:24.207	50		2.252
			50	2.252
			50	2.252
14/10/2026	18:01:42.582	3 000		2.266
			3 000	2.266
			400	2.266
			2 600	2.266
14/10/2026	18:01:13.355	1 360		2.288
			1 300	2.288
			1 360	2.288
			60	2.288
14/10/2026	18:01:13.290	150		2.288
			150	2.288
			150	2.288
14/10/2026	17:57:54.707	600		2.312
			600	2.312
			600	2.312
14/10/2026	17:50:28.742	5		2.312
			5	2.312
			5	2.312
14/10/2026	17:47:24.370	178		2.274
			178	2.274
			178	2.274
14/10/2026	17:46:01.639	500		2.268
			500	2.268
			500	2.268
14/10/2026	17:45:58.604	7 070		2.30
			1 000	2.30
			4 500	2.30
			100	2.30
			150	2.30
			1 000	2.30
			100	2.30
			50	2.30
			100	2.30
			20	2.30
			50	2.30
			7 070	2.30
14/10/2026	17:45:44.195	2 570		2.302
			2 570	2.302
			2 570	2.302
14/10/2026	17:45:27.943	3 000		2.308
			3 000	2.308
			3 000	2.308
14/10/2026	17:39:27.561	2 000		2.332
			2 000	2.332
			2 000	2.332
14/10/2026	17:37:34.168	2 500		2.31
			2 500	2.31
			2 500	2.31
14/10/2026	17:37:21.907	2 500		2.312
			2 500	2.312
			2 500	2.312
14/10/2026	17:35:39.090	2 500		2.312
			2 500	2.312
			2 500	2.312
14/10/2026	17:34:08.207	1 300		2.312
			1 300	2.312
			1 300	2.312
14/10/2026	17:31:54.996	500		2.312
			500	2.312
			500	2.312
14/10/2026	17:31:15.172	104		2.358
			104	2.358
			104	2.358
14/10/2026	17:30:35.917	4		2.358
			4	2.358
			4	2.358
14/10/2026	17:30:35.352	1 019		2.358
			1 019	2.358
			1 019	2.358
14/10/2026	17:25:35.204	500		2.34
			500	2.34
			500	2.34
14/10/2026	17:24:30.796	102		2.314
			102	2.314
			102	2.314
14/10/2026	17:19:29.104	400		2.308
			400	2.308
			400	2.308
14/10/2026	17:18:27.670	22		2.314
			22	2.314
			22	2.314
14/10/2026	17:16:28.159	1 055		2.304
			1 055	2.304
			57	2.304
			998	2.304
14/10/2026	17:15:12.870	1 000		2.308
			1 000	2.308
			1 000	2.308
14/10/2026	17:11:58.356	430		2.314
			430	2.314
			430	2.314
14/10/2026	17:11:51.781	1 500		2.316
			1 500	2.316
			1 500	2.316
14/10/2026	17:10:16.032	87		2.324
			87	2.324
			87	2.324
14/10/2026	17:09:52.567	492		2.324
			492	2.324
			492	2.324
14/10/2026	17:09:37.075	430		2.316
			430	2.316
			430	2.316
14/10/2026	17:08:31.797	48		2.32
			48	2.32
			48	2.32
14/10/2026	17:05:08.940	430		2.34
			430	2.34
			430	2.34
14/10/2026	17:03:36.565	1 000		2.334
			1 000	2.334
			1 000	2.334
14/10/2026	16:57:54.078	750		2.33
			730	2.33
			750	2.33
			20	2.33
14/10/2026	16:50:36.638	100		2.342
			100	2.342
			100	2.342
14/10/2026	16:50:22.829	175		2.338
			175	2.338
			175	2.338
14/10/2026	16:49:19.751	4		2.35
			4	2.35
			4	2.35
14/10/2026	16:45:37.147	1 000		2.344
			1 000	2.344
			1 000	2.344
14/10/2026	16:41:31.357	122		2.328
			122	2.328
			122	2.328
14/10/2026	16:37:28.650	2 000		2.33
			2 000	2.33
			2 000	2.33
14/10/2026	16:36:20.579	14		2.336
			14	2.336
			14	2.336
14/10/2026	16:36:13.963	150		2.326
			150	2.326
			150	2.326
14/10/2026	16:34:55.061	64		2.334
			64	2.334
			64	2.334
14/10/2026	16:34:45.424	2 000		2.324
			2 000	2.324
			2 000	2.324
14/10/2026	16:33:59.545	10		2.32
			10	2.32
			10	2.32
14/10/2026	16:31:33.751	2 470		2.308
			2 470	2.308
			2 470	2.308
14/10/2026	16:30:38.559	4 150		2.32
			4 150	2.32
			4 150	2.32
14/10/2026	16:29:27.139	279		2.322
			279	2.322
			279	2.322
14/10/2026	16:28:57.760	836		2.322
			836	2.322
			836	2.322
14/10/2026	16:28:50.417	500		2.322
			500	2.322
			500	2.322
14/10/2026	16:28:09.483	500		2.324
			500	2.324
			470	2.324
			30	2.324
14/10/2026	16:25:26.185	100		2.34
			100	2.34
			100	2.34
14/10/2026	16:24:51.622	850		2.34
			850	2.34
			850	2.34
14/10/2026	16:24:19.529	2 000		2.324
			2 000	2.324
			2 000	2.324
14/10/2026	16:24:05.320	500		2.324
			500	2.324
			500	2.324
14/10/2026	16:23:56.920	1 000		2.334
			1 000	2.334
			1 000	2.334
14/10/2026	16:23:50.377	1 000		2.324
			1 000	2.324
			1 000	2.324
14/10/2026	16:23:42.478	2 000		2.324
			2 000	2.324
			2 000	2.324
14/10/2026	16:23:02.870	2 000		2.324
			2 000	2.324
			2 000	2.324
14/10/2026	16:21:06.818	361		2.338
			361	2.338
			361	2.338
14/10/2026	16:19:49.828	577		2.342
			577	2.342
			577	2.342
14/10/2026	16:19:30.790	2 000		2.332
			2 000	2.332
			2 000	2.332
14/10/2026	16:19:05.615	81		2.342
			81	2.342
			31	2.342
			50	2.342
14/10/2026	16:18:28.300	1		2.332
			1	2.332
			1	2.332
14/10/2026	16:17:48.564	82		2.334
			82	2.334
			82	2.334
14/10/2026	16:15:52.136	1 125		2.344
			1 125	2.344
			1 125	2.344
14/10/2026	16:15:42.701	250		2.332
			250	2.332
			250	2.332
14/10/2026	16:12:34.445	43		2.332
			43	2.332
			43	2.332
14/10/2026	16:09:08.843	30		2.34
			30	2.34
			30	2.34
14/10/2026	16:05:39.718	100		2.318
			100	2.318
			100	2.318
14/10/2026	16:05:07.299	50		2.318
			50	2.318
			50	2.318
14/10/2026	16:05:05.581	270		2.33
			270	2.33
			270	2.33
14/10/2026	16:04:49.367	700		2.318
			700	2.318
			700	2.318
14/10/2026	16:00:34.386	2 000		2.322
			2 000	2.322
			2 000	2.322
14/10/2026	16:00:28.900	1 740		2.31
			1 740	2.31
			1 740	2.31
14/10/2026	16:00:27.028	2 000		2.326
			2 000	2.326
			2 000	2.326
14/10/2026	16:00:08.049	43		2.332
			43	2.332
			43	2.332
14/10/2026	15:59:42.866	125		2.332
			125	2.332
			125	2.332
14/10/2026	15:56:27.634	30		2.328
			30	2.328
			30	2.328
14/10/2026	15:53:33.295	1		2.352
			1	2.352
			1	2.352
14/10/2026	15:53:07.153	417		2.336
			417	2.336
			417	2.336
14/10/2026	15:51:03.877	1		2.35
			1	2.35
			1	2.35
14/10/2026	15:50:51.227	215		2.338
			215	2.338
			215	2.338
14/10/2026	15:48:31.982	215		2.348
			215	2.348
			215	2.348
14/10/2026	15:45:40.941	650		2.334
			650	2.334
			650	2.334
14/10/2026	15:45:21.939	310		2.348
			310	2.348
			310	2.348
14/10/2026	15:44:42.719	3 900		2.33
			100	2.33
			500	2.33
			3 900	2.33
			3 300	2.33
14/10/2026	15:44:03.159	557		2.344
			557	2.344
			557	2.344
14/10/2026	15:40:56.253	400		2.348
			400	2.348
			400	2.348
14/10/2026	15:40:34.337	2 875		2.346
			2 875	2.346
			2 875	2.346
14/10/2026	15:37:20.204	1 000		2.342
			1 000	2.342
			1 000	2.342
14/10/2026	15:36:50.479	427		2.346
			427	2.346
			427	2.346
14/10/2026	15:34:08.378	150		2.354
			150	2.354
			150	2.354
14/10/2026	15:34:05.746	9 000		2.354
			9 000	2.354
			9 000	2.354
14/10/2026	15:34:01.751	400		2.354
			400	2.354
			400	2.354
14/10/2026	15:31:07.012	2 600		2.354
			2 600	2.354
			2 600	2.354
14/10/2026	15:31:03.741	1 300		2.348
			1 300	2.348
			1 300	2.348
14/10/2026	15:23:37.666	500		2.348
			500	2.348
			500	2.348
14/10/2026	15:22:40.742	9 000		2.338
			9 000	2.338
			9 000	2.338
14/10/2026	15:21:47.227	250		2.338
			250	2.338
			250	2.338
14/10/2026	15:21:07.713	223		2.34
			223	2.34
			223	2.34
14/10/2026	15:21:01.073	28		2.342
			28	2.342
			28	2.342
14/10/2026	15:20:35.869	643		2.346
			643	2.346
			643	2.346
14/10/2026	15:19:43.299	332		2.346
			332	2.346
			332	2.346
14/10/2026	15:17:23.659	53		2.338
			53	2.338
			53	2.338
14/10/2026	15:17:23.083	131		2.338
			131	2.338
			131	2.338
14/10/2026	15:16:26.515	5 000		2.338
			4 000	2.338
			5 000	2.338
			1 000	2.338
14/10/2026	15:11:15.249	3 900		2.346
			3 900	2.346
			3 165	2.346
			735	2.346
14/10/2026	15:10:39.280	9 000		2.354
			8 789	2.354
			9 000	2.354
			211	2.354
14/10/2026	15:10:03.258	423		2.368
			423	2.368
			423	2.368
14/10/2026	15:08:39.925	200		2.366
			200	2.366
			200	2.366
14/10/2026	15:05:35.131	216		2.386
			216	2.386
			216	2.386
14/10/2026	15:02:33.183	650		2.374
			650	2.374
			650	2.374
14/10/2026	15:00:54.959	2 150		2.374
			2 150	2.374
			2 000	2.374
			20	2.374
			130	2.374
14/10/2026	14:58:37.495	9 000		2.382
			9 000	2.382
			9 000	2.382
14/10/2026	14:54:21.807	57		2.406
			57	2.406
			57	2.406
14/10/2026	14:54:21.256	141		2.406
			141	2.406
			141	2.406
14/10/2026	14:51:57.732	1 000		2.414
			1 000	2.414
			1 000	2.414
14/10/2026	14:48:53.318	50		2.414
			50	2.414
			50	2.414
14/10/2026	14:44:42.754	6 499		2.414
			6 499	2.414
			6 499	2.414
14/10/2026	14:44:12.770	6 357		2.412
			6 357	2.412
			6 357	2.412
14/10/2026	14:38:39.185	215		2.402
			215	2.402
			215	2.402
14/10/2026	14:38:30.900	7 956		2.402
			7 956	2.402
			7 956	2.402
14/10/2026	14:38:30.296	3 500		2.402
			3 500	2.402
			3 500	2.402
14/10/2026	14:38:25.242	9 000		2.402
			9 000	2.402
			9 000	2.402
14/10/2026	14:38:02.265	3 500		2.402
			3 500	2.402
			3 500	2.402
14/10/2026	14:37:56.728	9 000		2.40
			9 000	2.40
			9 000	2.40
14/10/2026	14:35:30.927	278		2.398
			278	2.398
			278	2.398
14/10/2026	14:35:16.393	123		2.40
			123	2.40
			123	2.40
14/10/2026	14:33:44.178	9 000		2.398
			9 000	2.398
			9 000	2.398
14/10/2026	14:32:24.485	1 628		2.396
			1 628	2.396
			1 628	2.396
14/10/2026	14:32:06.929	9 000		2.396
			9 000	2.396
			9 000	2.396
14/10/2026	14:31:56.500	9 000		2.396
			9 000	2.396
			9 000	2.396
14/10/2026	14:30:56.016	2 875		2.42
			2 875	2.42
			2 875	2.42
14/10/2026	14:24:46.722	25		2.436
			25	2.436
			25	2.436
14/10/2026	14:07:40.020	1 700		2.426
			1 700	2.426
			1 700	2.426
14/10/2026	14:04:07.171	18		2.422
			18	2.422
			18	2.422
14/10/2026	13:42:04.679	200		2.41
			200	2.41
			200	2.41
14/10/2026	13:28:58.512	3		2.404
			3	2.404
			3	2.404
14/10/2026	13:28:42.514	187		2.416
			187	2.416
			187	2.416
14/10/2026	13:19:52.246	2 000		2.418
			2 000	2.418
			2 000	2.418
14/10/2026	13:12:06.413	1		2.408
			1	2.408
			1	2.408
14/10/2026	13:12:05.822	290		2.408
			290	2.408
			290	2.408
14/10/2026	13:06:19.451	13		2.418
			13	2.418
			13	2.418
14/10/2026	13:05:10.792	350		2.40
			350	2.40
			350	2.40
14/10/2026	13:00:31.696	21		2.432
			21	2.432
			21	2.432
14/10/2026	12:52:25.799	481		2.436
			481	2.436
			481	2.436
14/10/2026	12:52:04.580	1 050		2.438
			1 050	2.438
			1 050	2.438
14/10/2026	12:51:49.314	900		2.442
			900	2.442
			900	2.442
14/10/2026	12:51:31.460	40		2.442
			40	2.442
			40	2.442
14/10/2026	12:43:12.928	658		2.458
			658	2.458
			658	2.458
14/10/2026	12:42:00.642	61		2.462
			61	2.462
			61	2.462
14/10/2026	12:39:27.739	800		2.456
			800	2.456
			800	2.456
14/10/2026	12:37:08.279	40		2.448
			40	2.448
			40	2.448
14/10/2026	12:17:55.745	13		2.436
			13	2.436
			13	2.436
14/10/2026	12:14:10.893	82		2.45
			82	2.45
			82	2.45
14/10/2026	12:01:26.151	500		2.446
			500	2.446
			500	2.446
14/10/2026	11:44:42.703	35		2.434
			35	2.434
			35	2.434
14/10/2026	11:32:58.791	200		2.44
			200	2.44
			200	2.44
14/10/2026	11:27:12.141	35		2.43
			35	2.43
			35	2.43
14/10/2026	11:21:30.567	500		2.442
			500	2.442
			500	2.442
14/10/2026	11:08:34.983	20		2.438
			20	2.438
			20	2.438
14/10/2026	11:08:14.236	20		2.438
			20	2.438
			20	2.438
14/10/2026	11:06:50.468	824		2.428
			824	2.428
			824	2.428
14/10/2026	10:26:34.847	1		2.446
			1	2.446
			1	2.446
14/10/2026	10:22:30.458	123		2.44
			123	2.44
			123	2.44
14/10/2026	10:19:11.450	206		2.424
			206	2.424
			206	2.424
14/10/2026	10:17:33.999	1 000		2.42
			1 000	2.42
			1 000	2.42
14/10/2026	10:14:56.400	85		2.388
			85	2.388
			85	2.388
14/10/2026	09:56:01.003	1 700		2.374
			1 700	2.374
			1 700	2.374
14/10/2026	09:55:16.555	9 000		2.372
			9 000	2.372
			9 000	2.372
14/10/2026	09:55:13.283	9 000		2.372
			9 000	2.372
			9 000	2.372
14/10/2026	09:52:27.341	1 000		2.386
			1 000	2.386
			1 000	2.386
14/10/2026	09:50:27.551	1 700		2.39
			1 700	2.39
			1 700	2.39
14/10/2026	09:46:19.141	10		2.37
			10	2.37
			10	2.37
14/10/2026	09:37:40.729	500		2.404
			500	2.404
			500	2.404
14/10/2026	09:34:21.132	1 260		2.406
			1 260	2.406
			1 260	2.406
14/10/2026	09:29:44.380	1 500		2.418
			1 500	2.418
			1 500	2.418
14/10/2026	09:23:23.520	10		2.412
			10	2.412
			10	2.412
14/10/2026	09:22:58.921	10		2.41
			10	2.41
			10	2.41
14/10/2026	09:20:34.217	21		2.406
			21	2.406
			21	2.406
14/10/2026	09:19:05.095	15		2.392
			15	2.392
			15	2.392
14/10/2026	09:18:07.206	15		2.392
			15	2.392
			15	2.392
14/10/2026	09:14:36.621	5 659		2.406
			5 659	2.406
			5 659	2.406
14/10/2026	09:13:41.702	9 000		2.404
			9 000	2.404
			9 000	2.404
14/10/2026	09:11:17.195	500		2.416
			500	2.416
			500	2.416
14/10/2026	09:10:21.755	1 000		2.416
			1 000	2.416
			1 000	2.416
14/10/2026	09:10:09.207	6 000		2.408
			6 000	2.408
			6 000	2.408
14/10/2026	09:06:59.365	1 000		2.418
			1 000	2.418
			1 000	2.418
14/10/2026	09:06:07.853	1 000		2.418
			1 000	2.418
			1 000	2.418
14/10/2026	09:05:59.241	50		2.418
			50	2.418
			50	2.418
14/10/2026	09:05:45.732	1 600		2.412
			1 600	2.412
			1 600	2.412
14/10/2026	09:03:28.518	1 000		2.394
			1 000	2.394
			1 000	2.394
14/10/2026	08:56:12.151	324		2.468
			15	2.468
			284	2.468
			324	2.468
			15	2.468
			10	2.468
14/10/2026	08:54:41.059	425		2.468
			250	2.468
			125	2.468
			425	2.468
			20	2.468
			30	2.468
14/10/2026	08:50:41.370	6		2.468
			6	2.468
			6	2.468
14/10/2026	08:35:52.534	1 000		2.402
			700	2.402
			1 000	2.402
			300	2.402
14/10/2026	08:33:11.358	100		2.40
			100	2.40
			100	2.40
14/10/2026	08:32:44.990	500		2.384
			500	2.384
			500	2.384
14/10/2026	08:31:27.209	1 300		2.408
			1 300	2.408
			1 300	2.408
14/10/2026	08:27:09.233	2 000		2.448
			2 000	2.448
			2 000	2.448
14/10/2026	08:27:04.327	2 550		2.446
			1 250	2.446
			2 550	2.446
			1 300	2.446
14/10/2026	08:27:04.091	1 250		2.382
			250	2.382
			1 250	2.382
			1 000	2.382
14/10/2026	08:26:57.483	1 600		2.446
			1 300	2.446
			300	2.446
			1 600	2.446
14/10/2026	08:26:54.081	3		2.382
			3	2.382
			3	2.382
14/10/2026	08:26:47.067	3		2.472
			3	2.472
			3	2.472
14/10/2026	08:26:46.534	200		2.472
			200	2.472
			200	2.472
14/10/2026	08:26:11.900	200		2.476
			200	2.476
			200	2.476
14/10/2026	08:24:17.198	100		2.382
			100	2.382
			100	2.382
14/10/2026	08:22:54.397	20		2.382
			20	2.382
			20	2.382
14/10/2026	08:21:55.046	1		2.478
			1	2.478
			1	2.478
14/10/2026	08:21:54.487	50		2.478
			50	2.478
			50	2.478
14/10/2026	08:19:50.792	2		2.478
			2	2.478
			2	2.478
14/10/2026	08:19:50.246	200		2.478
			200	2.478
			200	2.478
14/10/2026	08:11:24.401	1		2.478
			1	2.478
			1	2.478
14/10/2026	08:11:23.991	80		2.478
			80	2.478
			80	2.478
14/10/2026	08:01:34.965	1		2.478
			1	2.478
			1	2.478
14/10/2026	08:00:56.348	260		2.36
			260	2.36
			260	2.36
14/10/2026	08:00:31.292	4		2.36
			4	2.36
			4	2.36
14/10/2026	08:00:07.983	467		2.38
			467	2.38
			467	2.38
14/10/2026	08:00:03.719	233		2.49
			233	2.49
			233	2.49
14/10/2026	08:00:02.643	186		2.49
			186	2.49
			186	2.49
14/10/2026	07:58:45.703	3 000		2.44
			3 000	2.44
			3 000	2.44
14/10/2026	07:58:38.238	2 000		2.44
			1 700	2.44
			300	2.44
			2 000	2.44
14/10/2026	07:58:26.124	2 000		2.48
			2 000	2.48
			2 000	2.48
14/10/2026	07:56:38.375	3 000		2.498
			3 000	2.498
			3 000	2.498
14/10/2026	07:56:19.801	3 000		2.444
			3 000	2.444
			3 000	2.444
14/10/2026	07:54:30.494	2 000		2.40
			2 000	2.40
			2 000	2.40
14/10/2026	07:54:24.594	2 500		2.398
			2 500	2.398
			500	2.398
			2 000	2.398
14/10/2026	07:47:36.600	500		2.398
			500	2.398
			500	2.398
14/10/2026	07:39:05.737	3 000		2.384
			3 000	2.384
			1 000	2.384
			2 000	2.384
14/10/2026	07:38:51.149	2 700		2.37
			2 000	2.37
			700	2.37
			2 700	2.37
14/10/2026	07:38:43.278	2 700		2.368
			2 700	2.368
			2 700	2.368
14/10/2026	07:34:21.623	2 000		2.35
			2 000	2.35
			2 000	2.35
14/10/2026	07:34:04.664	2 000		2.348
			2 000	2.348
			2 000	2.348
14/10/2026	07:33:03.876	600		2.348
			500	2.348
			600	2.348
			100	2.348

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 134.50 / Ask: 135.46
Volume: 342 621
-6.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice