Sivers Semiconductors AB

11

9

0.88

Date Time Volume Order Volume Price
19/03/2026 08:17:46.182 3 000   0.88
      3 000 0.88
      3 000 0.88
19/03/2026 08:14:52.902 1 000   0.88
      1 000 0.88
      1 000 0.88
19/03/2026 08:09:04.477 1 000   0.88
      1 000 0.88
      1 000 0.88
19/03/2026 08:08:42.703 1 000   0.87
      1 000 0.87
      1 000 0.87
19/03/2026 08:08:29.468 500   0.87
      500 0.87
      400 0.87
      100 0.87
19/03/2026 08:03:51.380 120   0.87
      120 0.87
      120 0.87
19/03/2026 07:54:06.579 780   0.86
      780 0.86
      780 0.86
19/03/2026 07:49:16.109 1 000   0.85
      1 000 0.85
      1 000 0.85
19/03/2026 07:30:16.482 800   0.85
      180 0.85
      620 0.85
      800 0.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)