Ericsson B Telefonaktiebol. L.M.

12

13

8.912

Date Time Volume Order Volume Price
14/08/2026 20:58:51.888 3   8.912
      3 8.912
      3 8.912
14/08/2026 16:19:54.332 350   8.868
      350 8.868
      350 8.868
14/08/2026 15:48:07.377 200   8.848
      200 8.848
      200 8.848
14/08/2026 15:36:51.558 2   8.782
      2 8.782
      2 8.782
14/08/2026 13:47:43.647 40   8.864
      40 8.864
      40 8.864
14/08/2026 13:40:19.195 48   8.876
      48 8.876
      48 8.876
14/08/2026 11:30:55.383 120   8.86
      120 8.86
      120 8.86
14/08/2026 11:25:49.318 2 000   8.864
      2 000 8.864
      2 000 8.864
14/08/2026 11:13:58.516 340   8.846
      340 8.846
      340 8.846
14/08/2026 10:45:51.728 12   8.874
      12 8.874
      12 8.874
14/08/2026 10:12:00.653 137   8.892
      137 8.892
      137 8.892
14/08/2026 08:00:27.356 34   8.958
      34 8.958
      34 8.958
14/08/2026 08:00:11.105 7   8.912
      7 8.912
      7 8.912
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)