Ericsson B Telefonaktiebol. L.M.

37

38

9.532

Date Time Volume Order Volume Price
01/07/2026 21:06:53.664 30   9.532
      30 9.532
      30 9.532
01/07/2026 17:32:02.648 11   9.624
      11 9.624
      11 9.624
01/07/2026 16:39:28.457 42   9.542
      42 9.542
      42 9.542
01/07/2026 16:34:23.107 3 000   9.522
      3 000 9.522
      3 000 9.522
01/07/2026 16:31:55.248 39   9.54
      39 9.54
      39 9.54
01/07/2026 16:21:19.095 250   9.56
      250 9.56
      250 9.56
01/07/2026 16:15:17.809 200   9.552
      200 9.552
      200 9.552
01/07/2026 15:59:54.971 87   9.58
      87 9.58
      87 9.58
01/07/2026 15:59:34.190 7   9.574
      7 9.574
      7 9.574
01/07/2026 15:39:36.772 2   9.568
      2 9.568
      2 9.568
01/07/2026 15:32:35.311 58   9.562
      58 9.562
      58 9.562
01/07/2026 15:27:10.318 89   9.544
      89 9.544
      89 9.544
01/07/2026 15:15:16.490 81   9.536
      81 9.536
      81 9.536
01/07/2026 15:00:02.163 38   9.56
      38 9.56
      38 9.56
01/07/2026 14:52:12.433 36   9.546
      36 9.546
      36 9.546
01/07/2026 14:47:55.553 32   9.542
      32 9.542
      32 9.542
01/07/2026 14:35:02.263 62   9.576
      62 9.576
      62 9.576
01/07/2026 14:22:05.164 47   9.58
      47 9.58
      47 9.58
01/07/2026 14:06:01.760 400   9.586
      400 9.586
      400 9.586
01/07/2026 13:04:43.104 2   9.59
      2 9.59
      2 9.59
01/07/2026 12:36:08.647 6   9.63
      6 9.63
      6 9.63
01/07/2026 12:09:06.515 7   9.622
      7 9.622
      7 9.622
01/07/2026 11:42:54.578 20   9.632
      20 9.632
      20 9.632
01/07/2026 11:40:56.178 86   9.634
      86 9.634
      86 9.634
01/07/2026 11:32:11.865 43   9.636
      43 9.636
      43 9.636
01/07/2026 11:19:42.360 31   9.63
      31 9.63
      31 9.63
01/07/2026 10:35:10.797 17   9.64
      17 9.64
      17 9.64
01/07/2026 10:27:33.851 1 000   9.628
      1 000 9.628
      1 000 9.628
01/07/2026 10:24:59.978 500   9.61
      500 9.61
      500 9.61
01/07/2026 10:20:39.922 82   9.614
      82 9.614
      82 9.614
01/07/2026 10:04:42.553 3   9.632
      3 9.632
      3 9.632
01/07/2026 10:04:13.734 21   9.648
      21 9.648
      21 9.648
01/07/2026 10:00:00.886 99   9.668
      99 9.668
      99 9.668
01/07/2026 09:55:06.574 1   9.684
      1 9.684
      1 9.684
01/07/2026 09:30:13.434 12   9.70
      12 9.70
      12 9.70
01/07/2026 09:02:01.133 1   9.692
      1 9.692
      1 9.692
01/07/2026 09:00:45.387 1   9.718
      1 9.718
      1 9.718
01/07/2026 08:33:35.342 40   9.75
      40 9.75
      40 9.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)