Ericsson B Telefonaktiebol. L.M.

27

27

9.326

Date Time Volume Order Volume Price
16/02/2026 15:38:00.837 3   9.326
      3 9.326
      3 9.326
16/02/2026 15:30:34.180 210   9.298
      210 9.298
      210 9.298
16/02/2026 15:15:21.035 16   9.312
      16 9.312
      16 9.312
16/02/2026 15:12:44.875 160   9.31
      160 9.31
      160 9.31
16/02/2026 14:28:07.541 7   9.31
      7 9.31
      7 9.31
16/02/2026 12:43:44.183 2 000   9.344
      2 000 9.344
      2 000 9.344
16/02/2026 12:39:10.464 3   9.342
      3 9.342
      3 9.342
16/02/2026 12:15:02.975 60   9.336
      60 9.336
      60 9.336
16/02/2026 12:05:41.704 30   9.328
      30 9.328
      30 9.328
16/02/2026 11:53:51.287 250   9.336
      250 9.336
      250 9.336
16/02/2026 11:44:52.903 400   9.354
      400 9.354
      400 9.354
16/02/2026 11:34:57.152 90   9.352
      90 9.352
      90 9.352
16/02/2026 10:35:43.745 1   9.388
      1 9.388
      1 9.388
16/02/2026 10:25:16.420 100   9.384
      100 9.384
      100 9.384
16/02/2026 09:52:22.360 107   9.374
      107 9.374
      107 9.374
16/02/2026 09:49:40.883 2   9.366
      2 9.366
      2 9.366
16/02/2026 09:35:38.387 382   9.36
      382 9.36
      382 9.36
16/02/2026 09:30:32.310 13   9.374
      13 9.374
      13 9.374
16/02/2026 09:16:01.876 3   9.36
      3 9.36
      3 9.36
16/02/2026 09:15:49.373 1   9.362
      1 9.362
      1 9.362
16/02/2026 09:11:38.978 1 180   9.376
      1 180 9.376
      1 180 9.376
16/02/2026 09:10:20.095 2 062   9.37
      2 062 9.37
      2 062 9.37
16/02/2026 09:05:53.085 2 496   9.36
      2 496 9.36
      2 496 9.36
16/02/2026 09:00:34.161 1 800   9.33
      1 800 9.33
      1 800 9.33
16/02/2026 08:00:37.750 6   9.286
      6 9.286
      6 9.286
16/02/2026 08:00:13.432 2   9.268
      2 9.268
      2 9.268
16/02/2026 07:30:01.191 1 250   9.276
      1 250 9.276
      1 200 9.276
      50 9.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)