Ericsson B Telefonaktiebol. L.M.

52

39

10.77

Date Time Volume Order Volume Price
15/05/2026 20:26:06.137 1   10.77
      1 10.77
      1 10.77
15/05/2026 20:21:41.270 228   10.775
      228 10.775
      228 10.775
15/05/2026 19:40:33.512 70   10.765
      70 10.765
      70 10.765
15/05/2026 17:17:45.359 200   10.81
      200 10.81
      200 10.81
15/05/2026 17:13:24.901 1 000   10.825
      1 000 10.825
      1 000 10.825
15/05/2026 17:08:09.829 90   10.79
      90 10.79
      90 10.79
15/05/2026 16:18:35.495 5   10.785
      5 10.785
      5 10.785
15/05/2026 16:13:46.354 3   10.78
      3 10.78
      3 10.78
15/05/2026 16:13:28.145 1   10.78
      1 10.78
      1 10.78
15/05/2026 15:48:28.897 1   10.71
      1 10.71
      1 10.71
15/05/2026 15:39:29.707 2   10.76
      2 10.76
      2 10.76
15/05/2026 14:50:26.581 1 000   10.755
      1 000 10.755
      1 000 10.755
15/05/2026 14:43:10.262 500   10.75
      500 10.75
      500 10.75
15/05/2026 13:41:07.790 93   10.80
      93 10.80
      93 10.80
15/05/2026 13:19:50.167 1   10.87
      1 10.87
      1 10.87
15/05/2026 13:14:28.388 75   10.875
      75 10.875
      75 10.875
15/05/2026 12:53:20.466 100   10.93
      100 10.93
      100 10.93
15/05/2026 12:22:27.567 50   10.895
      50 10.895
      50 10.895
15/05/2026 12:06:04.401 1   10.90
      1 10.90
      1 10.90
15/05/2026 11:57:07.488 20   10.89
      20 10.89
      20 10.89
15/05/2026 11:50:09.735 275   10.88
      275 10.88
      275 10.88
15/05/2026 11:26:54.287 3 820   10.88
      3 820 10.88
      3 820 10.88
15/05/2026 11:26:39.448 4 200   10.875
      4 200 10.875
      4 200 10.875
15/05/2026 11:12:31.850 100   10.89
      100 10.89
      100 10.89
15/05/2026 10:46:11.480 690   10.88
      690 10.88
      690 10.88
15/05/2026 10:30:23.405 180   10.83
      180 10.83
      180 10.83
15/05/2026 09:48:55.455 200   10.92
      200 10.92
      200 10.92
15/05/2026 09:30:12.078 10   10.905
      10 10.905
      10 10.905
15/05/2026 09:16:45.946 48   11.00
      48 11.00
      48 11.00
15/05/2026 09:04:10.796 2 560   11.00
      575 11.00
      1 985 11.00
      2 560 11.00
15/05/2026 09:04:04.569 4 100   11.00
      150 11.00
      150 11.00
      100 11.00
      50 11.00
      1 500 11.00
      300 11.00
      10 11.00
      515 11.00
      250 11.00
      150 11.00
      4 100 11.00
      10 11.00
      915 11.00
15/05/2026 08:33:15.687 500   10.775
      500 10.775
      500 10.775
15/05/2026 08:32:35.114 500   10.73
      500 10.73
      500 10.73
15/05/2026 08:30:27.033 100   10.66
      100 10.66
      100 10.66
15/05/2026 08:01:50.737 500   10.635
      500 10.635
      40 10.635
      460 10.635
15/05/2026 08:00:29.600 19   10.63
      19 10.63
      19 10.63
15/05/2026 07:34:42.210 500   10.575
      500 10.575
      500 10.575
15/05/2026 07:34:04.396 50   10.52
      50 10.52
      50 10.52
15/05/2026 07:30:05.429 600   10.565
      600 10.565
      500 10.565
      100 10.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)