SKF, AB

5

6

20.68

Date Time Volume Order Volume Price
15/05/2026 18:59:26.248 200   20.68
      200 20.68
      200 20.68
15/05/2026 18:30:15.981 25   20.70
      25 20.70
      25 20.70
15/05/2026 15:58:08.015 30   20.71
      30 20.71
      30 20.71
15/05/2026 13:36:27.894 10   20.90
      10 20.90
      10 20.90
15/05/2026 09:30:14.733 3   21.24
      3 21.24
      3 21.24
15/05/2026 09:04:01.793 19   21.36
      19 21.36
      19 21.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)