Galp Energia SGPS S.A.

50

49

19.315

Date Time Volume Order Volume Price
13/11/2026 20:57:55.382 3   19.315
      3 19.315
      3 19.315
13/11/2026 20:57:22.994 89   19.465
      89 19.465
      89 19.465
13/11/2026 20:38:51.914 2   19.465
      2 19.465
      2 19.465
13/11/2026 20:35:21.414 1   19.465
      1 19.465
      1 19.465
13/11/2026 19:24:21.752 1   19.44
      1 19.44
      1 19.44
13/11/2026 18:44:14.563 7   19.45
      7 19.45
      7 19.45
13/11/2026 18:19:27.572 1   19.29
      1 19.29
      1 19.29
13/11/2026 17:48:06.151 6   19.275
      6 19.275
      6 19.275
13/11/2026 17:46:48.601 6   19.415
      6 19.415
      6 19.415
13/11/2026 17:24:25.916 2   19.51
      2 19.51
      2 19.51
13/11/2026 17:22:03.851 1   19.51
      1 19.51
      1 19.51
13/11/2026 17:21:37.211 1   19.51
      1 19.51
      1 19.51
13/11/2026 16:56:55.392 3   19.53
      3 19.53
      3 19.53
13/11/2026 16:56:38.205 1   19.535
      1 19.535
      1 19.535
13/11/2026 16:48:05.468 273   19.51
      273 19.51
      273 19.51
13/11/2026 16:38:09.254 52   19.51
      52 19.51
      52 19.51
13/11/2026 16:30:34.274 26   19.50
      3 19.50
      23 19.50
      26 19.50
13/11/2026 16:00:08.042 2   19.455
      2 19.455
      2 19.455
13/11/2026 15:55:25.614 3   19.465
      3 19.465
      3 19.465
13/11/2026 15:55:01.875 1   19.49
      1 19.49
      1 19.49
13/11/2026 15:47:57.498 7   19.43
      7 19.43
      7 19.43
13/11/2026 14:42:31.195 13   19.44
      13 19.44
      13 19.44
13/11/2026 13:37:06.838 1   19.42
      1 19.42
      1 19.42
13/11/2026 13:11:28.605 3   19.405
      3 19.405
      3 19.405
13/11/2026 13:02:08.498 9   19.41
      9 19.41
      9 19.41
13/11/2026 12:49:03.799 1   19.415
      1 19.415
      1 19.415
13/11/2026 12:48:23.122 3   19.405
      3 19.405
      3 19.405
13/11/2026 12:20:47.022 26   19.39
      26 19.39
      26 19.39
13/11/2026 12:13:12.109 150   19.38
      150 19.38
      150 19.38
13/11/2026 12:04:37.415 48   19.37
      48 19.37
      48 19.37
13/11/2026 11:31:03.157 1   19.365
      1 19.365
      1 19.365
13/11/2026 11:26:31.452 5   19.37
      5 19.37
      5 19.37
13/11/2026 10:52:16.962 3   19.41
      3 19.41
      3 19.41
13/11/2026 10:24:38.438 20   19.42
      20 19.42
      20 19.42
13/11/2026 10:03:45.095 2   19.395
      2 19.395
      2 19.395
13/11/2026 09:58:03.544 600   19.44
      600 19.44
      600 19.44
13/11/2026 09:51:28.949 108   19.435
      108 19.435
      108 19.435
13/11/2026 09:28:22.854 1   19.425
      1 19.425
      1 19.425
13/11/2026 09:28:22.253 116   19.425
      116 19.425
      116 19.425
13/11/2026 09:05:01.350 43   19.395
      43 19.395
      43 19.395
13/11/2026 09:02:30.322 500   19.445
      500 19.445
      500 19.445
13/11/2026 08:54:01.056 280   19.45
      280 19.45
      280 19.45
13/11/2026 08:38:43.161 2   19.56
      2 19.56
      2 19.56
13/11/2026 08:31:15.776 270   19.475
      15 19.475
      270 19.475
      255 19.475
13/11/2026 08:31:00.570 270   19.375
      270 19.375
      270 19.375
13/11/2026 08:00:11.548 3   19.21
      3 19.21
      3 19.21
13/11/2026 08:00:09.034 50   19.355
      50 19.355
      50 19.355
13/11/2026 08:00:08.721 9   19.355
      9 19.355
      9 19.355
13/11/2026 07:39:35.270 260   19.245
      260 19.245
      260 19.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)