Galp Energia SGPS S.A.

56

56

19.605

Date Time Volume Order Volume Price
15/05/2026 20:34:44.073 52   19.605
      52 19.605
      52 19.605
15/05/2026 19:38:33.699 4   19.785
      4 19.785
      1 19.785
      3 19.785
15/05/2026 18:34:29.761 1   19.765
      1 19.765
      1 19.765
15/05/2026 18:18:31.105 1   19.595
      1 19.595
      1 19.595
15/05/2026 18:13:17.908 1   19.59
      1 19.59
      1 19.59
15/05/2026 17:16:59.171 500   19.69
      500 19.69
      500 19.69
15/05/2026 17:12:50.901 2   19.70
      2 19.70
      2 19.70
15/05/2026 17:08:35.900 500   19.70
      500 19.70
      500 19.70
15/05/2026 17:07:55.430 1   19.715
      1 19.715
      1 19.715
15/05/2026 17:07:33.204 20   19.715
      20 19.715
      20 19.715
15/05/2026 17:06:58.089 500   19.71
      500 19.71
      500 19.71
15/05/2026 17:03:15.855 3   19.695
      3 19.695
      3 19.695
15/05/2026 17:02:51.996 21   19.70
      21 19.70
      21 19.70
15/05/2026 16:31:51.494 500   19.60
      500 19.60
      500 19.60
15/05/2026 16:30:10.859 1   19.585
      1 19.585
      1 19.585
15/05/2026 16:14:48.904 1   19.60
      1 19.60
      1 19.60
15/05/2026 16:14:29.894 1   19.595
      1 19.595
      1 19.595
15/05/2026 16:06:17.255 100   19.61
      100 19.61
      100 19.61
15/05/2026 16:04:18.911 3   19.655
      3 19.655
      3 19.655
15/05/2026 16:00:09.765 1   19.67
      1 19.67
      1 19.67
15/05/2026 15:57:56.095 1   19.66
      1 19.66
      1 19.66
15/05/2026 15:57:43.832 51   19.65
      51 19.65
      51 19.65
15/05/2026 15:55:15.949 3   19.665
      3 19.665
      3 19.665
15/05/2026 15:55:02.416 1   19.675
      1 19.675
      1 19.675
15/05/2026 15:36:16.032 3   19.65
      3 19.65
      3 19.65
15/05/2026 15:12:01.147 2   19.62
      2 19.62
      2 19.62
15/05/2026 14:30:25.761 3   19.615
      3 19.615
      3 19.615
15/05/2026 14:27:07.873 1   19.615
      1 19.615
      1 19.615
15/05/2026 14:26:44.795 1   19.615
      1 19.615
      1 19.615
15/05/2026 14:15:59.398 102   19.615
      102 19.615
      102 19.615
15/05/2026 14:13:27.804 1   19.62
      1 19.62
      1 19.62
15/05/2026 14:00:00.603 1 056   19.56
      1 056 19.56
      1 056 19.56
15/05/2026 13:55:03.920 3   19.545
      3 19.545
      3 19.545
15/05/2026 13:16:38.543 2   19.62
      2 19.62
      2 19.62
15/05/2026 13:05:30.112 11   19.63
      11 19.63
      11 19.63
15/05/2026 12:50:34.260 1   19.565
      1 19.565
      1 19.565
15/05/2026 12:49:22.471 11   19.56
      11 19.56
      11 19.56
15/05/2026 12:41:24.320 15   19.635
      15 19.635
      15 19.635
15/05/2026 11:40:07.065 362   19.55
      362 19.55
      362 19.55
15/05/2026 11:35:58.975 2   19.54
      2 19.54
      2 19.54
15/05/2026 10:48:06.834 2   19.51
      2 19.51
      2 19.51
15/05/2026 09:51:24.779 1   19.465
      1 19.465
      1 19.465
15/05/2026 09:51:06.218 1   19.45
      1 19.45
      1 19.45
15/05/2026 09:35:25.029 1   19.495
      1 19.495
      1 19.495
15/05/2026 09:34:50.712 135   19.49
      135 19.49
      135 19.49
15/05/2026 09:06:21.463 691   19.475
      691 19.475
      691 19.475
15/05/2026 09:02:14.720 10   19.51
      10 19.51
      10 19.51
15/05/2026 08:46:45.829 3   19.245
      3 19.245
      3 19.245
15/05/2026 08:46:38.631 364   19.395
      364 19.395
      364 19.395
15/05/2026 08:14:48.645 280   19.16
      280 19.16
      280 19.16
15/05/2026 08:12:29.123 3   19.155
      3 19.155
      3 19.155
15/05/2026 08:11:57.224 3   19.16
      3 19.16
      3 19.16
15/05/2026 08:00:58.692 1   19.13
      1 19.13
      1 19.13
15/05/2026 08:00:26.526 2   18.985
      2 18.985
      2 18.985
15/05/2026 08:00:15.139 3   18.98
      3 18.98
      3 18.98
15/05/2026 08:00:01.807 22   19.12
      22 19.12
      22 19.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)