Galp Energia SGPS S.A.

29

30

18.525

Date Time Volume Order Volume Price
01/07/2026 20:30:41.918 3   18.525
      3 18.525
      3 18.525
01/07/2026 20:30:24.016 1   18.67
      1 18.67
      1 18.67
01/07/2026 19:15:08.789 81   18.545
      81 18.545
      81 18.545
01/07/2026 18:43:47.489 1   18.70
      1 18.70
      1 18.70
01/07/2026 18:42:08.029 6   18.70
      6 18.70
      6 18.70
01/07/2026 18:40:04.287 4   18.71
      4 18.71
      4 18.71
01/07/2026 18:05:17.718 1   18.695
      1 18.695
      1 18.695
01/07/2026 16:50:56.065 209   18.465
      209 18.465
      209 18.465
01/07/2026 16:47:42.078 3   18.465
      3 18.465
      3 18.465
01/07/2026 16:47:21.171 6   18.475
      6 18.475
      6 18.475
01/07/2026 16:39:07.306 2   18.455
      2 18.455
      2 18.455
01/07/2026 16:25:17.809 6   18.495
      6 18.495
      6 18.495
01/07/2026 16:07:29.653 17   18.50
      17 18.50
      17 18.50
01/07/2026 16:00:08.519 1   18.53
      1 18.53
      1 18.53
01/07/2026 15:39:19.016 6   18.53
      6 18.53
      6 18.53
01/07/2026 15:36:18.625 9   18.51
      9 18.51
      9 18.51
01/07/2026 15:27:22.227 20   18.45
      20 18.45
      20 18.45
01/07/2026 14:51:22.511 1   18.525
      1 18.525
      1 18.525
01/07/2026 14:07:11.923 3   18.545
      3 18.545
      3 18.545
01/07/2026 14:07:08.911 2   18.555
      2 18.555
      2 18.555
01/07/2026 12:32:05.153 1   18.555
      1 18.555
      1 18.555
01/07/2026 11:29:45.750 3   18.515
      3 18.515
      3 18.515
01/07/2026 10:46:55.323 22   18.535
      22 18.535
      22 18.535
01/07/2026 10:44:04.269 10   18.52
      10 18.52
      10 18.52
01/07/2026 09:45:44.036 6   18.59
      6 18.59
      6 18.59
01/07/2026 09:30:17.252 4   18.57
      4 18.57
      4 18.57
01/07/2026 09:00:50.378 9   18.545
      9 18.545
      9 18.545
01/07/2026 08:00:52.720 1   18.725
      1 18.725
      1 18.725
01/07/2026 08:00:12.941 1   18.575
      1 18.575
      1 18.575
01/07/2026 08:00:08.779 8   18.715
      8 18.715
      8 18.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)