Galp Energia SGPS S.A.

14

15

14.44

Date Time Volume Order Volume Price
30/12/2025 13:30:50.000 2   14.44
      2 14.44
      2 14.44
30/12/2025 13:09:02.916 116   14.43
      116 14.43
      116 14.43
30/12/2025 12:49:51.675 1   14.415
      1 14.415
      1 14.415
30/12/2025 12:28:41.789 367   14.405
      367 14.405
      367 14.405
30/12/2025 12:19:15.991 2   14.41
      2 14.41
      2 14.41
30/12/2025 11:06:26.922 3   14.38
      3 14.38
      3 14.38
30/12/2025 11:06:16.062 3   14.39
      3 14.39
      3 14.39
30/12/2025 10:41:04.483 200   14.395
      200 14.395
      200 14.395
30/12/2025 10:35:36.302 400   14.39
      400 14.39
      400 14.39
30/12/2025 10:20:13.124 7   14.39
      7 14.39
      7 14.39
30/12/2025 10:15:07.386 2   14.35
      2 14.35
      2 14.35
30/12/2025 09:28:08.549 300   14.385
      300 14.385
      300 14.385
30/12/2025 09:25:27.015 277   14.395
      277 14.395
      277 14.395
30/12/2025 09:01:07.388 3   14.39
      3 14.39
      3 14.39
30/12/2025 08:15:35.596 4   14.36
      4 14.36
      4 14.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)