EDP S.A.

15

16

4.22

Date Time Volume Order Volume Price
16/02/2026 09:38:40.660 1 200   4.22
      1 200 4.22
      1 200 4.22
16/02/2026 09:33:39.735 120   4.23
      120 4.23
      120 4.23
16/02/2026 09:30:47.961 3   4.239
      3 4.239
      3 4.239
16/02/2026 09:30:27.047 77   4.239
      77 4.239
      77 4.239
16/02/2026 09:25:48.598 125   4.24
      125 4.24
      125 4.24
16/02/2026 09:25:01.862 3   4.24
      3 4.24
      3 4.24
16/02/2026 09:24:44.046 1   4.245
      1 4.245
      1 4.245
16/02/2026 09:17:35.859 1   4.258
      1 4.258
      1 4.258
16/02/2026 09:14:42.153 5   4.272
      5 4.272
      5 4.272
16/02/2026 09:02:16.615 6   4.243
      6 4.243
      6 4.243
16/02/2026 08:02:16.864 31   4.29
      31 4.29
      31 4.29
16/02/2026 08:01:24.819 2   4.303
      2 4.303
      2 4.303
16/02/2026 08:01:20.355 3   4.303
      3 4.303
      3 4.303
16/02/2026 08:00:40.163 1   4.288
      1 4.288
      1 4.288
16/02/2026 08:00:10.739 172   4.285
      172 4.285
      172 4.285
16/02/2026 08:00:08.962 84   4.298
      84 4.298
      84 4.298
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)