EDP S.A.

52

52

5.128

Date Time Volume Order Volume Price
13/11/2026 20:58:04.717 3   5.128
      3 5.128
      3 5.128
13/11/2026 20:54:44.778 2   5.128
      2 5.128
      2 5.128
13/11/2026 20:34:27.918 1   5.126
      1 5.126
      1 5.126
13/11/2026 20:17:55.249 976   5.13
      976 5.13
      976 5.13
13/11/2026 19:30:59.289 500   5.134
      500 5.134
      500 5.134
13/11/2026 19:12:34.395 1   5.118
      1 5.118
      1 5.118
13/11/2026 19:09:49.946 39   5.13
      39 5.13
      39 5.13
13/11/2026 18:50:55.546 3   5.12
      3 5.12
      3 5.12
13/11/2026 18:50:28.233 11   5.134
      11 5.134
      11 5.134
13/11/2026 18:17:03.942 12   5.132
      12 5.132
      12 5.132
13/11/2026 17:47:16.191 100   5.126
      100 5.126
      100 5.126
13/11/2026 17:45:43.273 5   5.126
      5 5.126
      5 5.126
13/11/2026 17:25:51.481 90   5.108
      90 5.108
      90 5.108
13/11/2026 17:23:22.999 6   5.108
      6 5.108
      6 5.108
13/11/2026 17:14:29.498 6   5.11
      6 5.11
      6 5.11
13/11/2026 16:42:12.173 11   5.106
      11 5.106
      11 5.106
13/11/2026 16:38:22.844 1   5.108
      1 5.108
      1 5.108
13/11/2026 15:54:32.803 2   5.126
      2 5.126
      2 5.126
13/11/2026 15:42:16.841 20   5.116
      20 5.116
      20 5.116
13/11/2026 15:33:55.507 3   5.11
      3 5.11
      3 5.11
13/11/2026 15:33:25.955 12   5.112
      12 5.112
      12 5.112
13/11/2026 15:32:28.083 1   5.114
      1 5.114
      1 5.114
13/11/2026 15:14:58.321 2   5.108
      2 5.108
      2 5.108
13/11/2026 15:08:36.973 98   5.112
      98 5.112
      98 5.112
13/11/2026 15:01:19.091 39   5.108
      39 5.108
      39 5.108
13/11/2026 14:59:15.671 2 500   5.106
      2 500 5.106
      2 5.106
      2 498 5.106
13/11/2026 14:59:12.790 4 000   5.106
      4 000 5.106
      4 000 5.106
13/11/2026 14:27:21.996 400   5.104
      400 5.104
      400 5.104
13/11/2026 14:07:56.818 7   5.102
      7 5.102
      7 5.102
13/11/2026 13:56:30.623 2 000   5.10
      2 000 5.10
      2 000 5.10
13/11/2026 13:26:41.342 10   5.094
      10 5.094
      10 5.094
13/11/2026 13:26:15.395 5   5.094
      5 5.094
      5 5.094
13/11/2026 13:24:25.418 3   5.092
      3 5.092
      3 5.092
13/11/2026 13:24:03.488 98   5.096
      98 5.096
      98 5.096
13/11/2026 12:55:31.446 1 500   5.09
      1 500 5.09
      1 500 5.09
13/11/2026 12:33:24.428 3   5.086
      3 5.086
      3 5.086
13/11/2026 12:20:39.850 10   5.08
      10 5.08
      10 5.08
13/11/2026 11:57:44.889 200   5.08
      200 5.08
      200 5.08
13/11/2026 11:21:18.735 1   5.07
      1 5.07
      1 5.07
13/11/2026 10:45:25.396 67   5.062
      67 5.062
      67 5.062
13/11/2026 10:34:35.021 98   5.07
      98 5.07
      98 5.07
13/11/2026 10:25:20.555 60   5.066
      60 5.066
      60 5.066
13/11/2026 10:22:43.544 7   5.07
      7 5.07
      7 5.07
13/11/2026 10:04:37.846 6   5.072
      6 5.072
      6 5.072
13/11/2026 09:44:52.658 3   5.058
      3 5.058
      3 5.058
13/11/2026 09:14:48.577 1   5.066
      1 5.066
      1 5.066
13/11/2026 09:12:12.463 20   5.066
      20 5.066
      20 5.066
13/11/2026 09:07:30.061 116   5.052
      116 5.052
      116 5.052
13/11/2026 09:04:04.541 200   5.05
      200 5.05
      200 5.05
13/11/2026 08:51:49.270 392   5.06
      392 5.06
      392 5.06
13/11/2026 08:00:10.852 7   5.05
      7 5.05
      7 5.05
13/11/2026 08:00:10.495 123   4.988
      123 4.988
      123 4.988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)