EDP S.A.

63

61

4.27

Date Time Volume Order Volume Price
15/05/2026 21:58:50.271 10   4.27
      10 4.27
      10 4.27
15/05/2026 20:38:32.234 120   4.276
      120 4.276
      120 4.276
15/05/2026 19:59:12.334 272   4.267
      272 4.267
      272 4.267
15/05/2026 19:47:25.576 1   4.282
      1 4.282
      1 4.282
15/05/2026 19:46:48.195 23   4.267
      23 4.267
      23 4.267
15/05/2026 18:43:15.871 3   4.262
      3 4.262
      3 4.262
15/05/2026 18:43:06.079 24   4.276
      24 4.276
      24 4.276
15/05/2026 18:35:45.657 52   4.276
      52 4.276
      52 4.276
15/05/2026 18:25:36.026 2   4.277
      2 4.277
      2 4.277
15/05/2026 18:22:07.819 15   4.274
      15 4.274
      15 4.274
15/05/2026 17:52:02.813 24   4.269
      24 4.269
      24 4.269
15/05/2026 17:45:51.059 152   4.277
      152 4.277
      152 4.277
15/05/2026 17:27:08.151 35   4.26
      35 4.26
      35 4.26
15/05/2026 17:20:49.624 2   4.268
      2 4.268
      2 4.268
15/05/2026 16:36:15.879 3   4.261
      3 4.261
      3 4.261
15/05/2026 16:35:43.391 4   4.263
      4 4.263
      4 4.263
15/05/2026 16:31:22.729 30   4.269
      30 4.269
      30 4.269
15/05/2026 16:01:40.839 102   4.28
      102 4.28
      102 4.28
15/05/2026 15:40:06.881 45   4.298
      45 4.298
      45 4.298
15/05/2026 15:39:52.256 1 000   4.299
      1 000 4.299
      1 000 4.299
15/05/2026 15:35:30.873 5   4.298
      5 4.298
      5 4.298
15/05/2026 15:16:45.453 12   4.304
      12 4.304
      12 4.304
15/05/2026 14:38:48.269 70   4.289
      70 4.289
      70 4.289
15/05/2026 14:37:36.480 30   4.288
      30 4.288
      30 4.288
15/05/2026 14:37:12.078 1 166   4.289
      1 166 4.289
      1 166 4.289
15/05/2026 14:10:25.573 11   4.298
      11 4.298
      11 4.298
15/05/2026 13:49:15.921 3   4.28
      3 4.28
      3 4.28
15/05/2026 13:48:44.830 10   4.282
      10 4.282
      10 4.282
15/05/2026 13:45:19.683 46   4.287
      46 4.287
      46 4.287
15/05/2026 13:40:47.700 203   4.29
      200 4.29
      203 4.29
      3 4.29
15/05/2026 13:32:40.164 3   4.301
      3 4.301
      3 4.301
15/05/2026 13:24:51.382 40   4.30
      40 4.30
      40 4.30
15/05/2026 13:15:07.274 27   4.304
      27 4.304
      27 4.304
15/05/2026 13:02:14.018 3   4.306
      3 4.306
      3 4.306
15/05/2026 13:01:12.847 6   4.308
      6 4.308
      6 4.308
15/05/2026 12:55:34.708 50   4.303
      50 4.303
      50 4.303
15/05/2026 12:46:28.595 135   4.30
      35 4.30
      135 4.30
      100 4.30
15/05/2026 12:44:00.090 47   4.301
      47 4.301
      47 4.301
15/05/2026 12:39:24.534 65   4.302
      65 4.302
      65 4.302
15/05/2026 12:06:30.171 10   4.309
      10 4.309
      10 4.309
15/05/2026 11:35:39.004 6   4.32
      6 4.32
      6 4.32
15/05/2026 10:52:05.449 500   4.33
      500 4.33
      500 4.33
15/05/2026 10:30:07.799 2   4.35
      2 4.35
      2 4.35
15/05/2026 10:08:25.697 7   4.366
      7 4.366
      7 4.366
15/05/2026 10:01:02.808 11   4.37
      11 4.37
      11 4.37
15/05/2026 09:51:45.618 69   4.377
      69 4.377
      69 4.377
15/05/2026 09:30:19.313 22   4.387
      22 4.387
      22 4.387
15/05/2026 09:30:08.255 83   4.386
      83 4.386
      83 4.386
15/05/2026 09:25:35.705 25   4.38
      25 4.38
      25 4.38
15/05/2026 09:03:12.969 213   4.386
      213 4.386
      213 4.386
15/05/2026 09:01:51.303 500   4.39
      500 4.39
      500 4.39
15/05/2026 08:43:19.411 2   4.373
      2 4.373
      2 4.373
15/05/2026 08:13:15.834 3   4.35
      3 4.35
      3 4.35
15/05/2026 08:12:54.187 1   4.365
      1 4.365
      1 4.365
15/05/2026 08:04:12.484 25   4.342
      25 4.342
      25 4.342
15/05/2026 08:03:44.529 170   4.342
      170 4.342
      170 4.342
15/05/2026 08:02:52.776 2   4.341
      2 4.341
      2 4.341
15/05/2026 08:01:41.638 500   4.339
      500 4.339
      500 4.339
15/05/2026 08:00:33.031 4   4.339
      4 4.339
      4 4.339
15/05/2026 08:00:10.565 40   4.339
      40 4.339
      40 4.339
15/05/2026 07:30:12.506 85   4.346
      80 4.346
      85 4.346
      5 4.346
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)