EDP S.A.

12

13

4.521

Date Time Volume Order Volume Price
02/07/2026 09:36:25.577 8   4.521
      8 4.521
      8 4.521
02/07/2026 09:28:03.381 3   4.521
      3 4.521
      3 4.521
02/07/2026 09:27:40.717 12   4.525
      12 4.525
      12 4.525
02/07/2026 09:27:23.300 7   4.525
      7 4.525
      7 4.525
02/07/2026 09:18:46.344 9   4.51
      9 4.51
      9 4.51
02/07/2026 09:17:39.233 40   4.513
      40 4.513
      40 4.513
02/07/2026 09:12:37.621 9   4.509
      9 4.509
      9 4.509
02/07/2026 09:08:36.679 1   4.495
      1 4.495
      1 4.495
02/07/2026 09:00:31.050 9   4.493
      9 4.493
      9 4.493
02/07/2026 08:07:15.939 2   4.505
      2 4.505
      2 4.505
02/07/2026 08:03:19.582 125   4.506
      125 4.506
      125 4.506
02/07/2026 08:00:17.137 172   4.506
      172 4.506
      172 4.506
02/07/2026 08:00:10.771 10   4.493
      10 4.493
      10 4.493
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)