EDP S.A.

67

67

4.512

Date Time Volume Order Volume Price
01/07/2026 21:50:11.781 500   4.512
      500 4.512
      500 4.512
01/07/2026 20:17:24.472 23   4.492
      23 4.492
      23 4.492
01/07/2026 20:11:37.066 23   4.495
      23 4.495
      23 4.495
01/07/2026 19:57:18.650 6   4.509
      6 4.509
      6 4.509
01/07/2026 19:39:28.748 20   4.511
      20 4.511
      20 4.511
01/07/2026 19:05:13.697 12   4.509
      12 4.509
      12 4.509
01/07/2026 18:39:49.757 14   4.517
      14 4.517
      14 4.517
01/07/2026 18:21:35.769 4   4.502
      4 4.502
      4 4.502
01/07/2026 18:06:57.143 67   4.513
      67 4.513
      67 4.513
01/07/2026 17:23:37.713 4 443   4.507
      4 443 4.507
      4 443 4.507
01/07/2026 16:45:52.471 25   4.506
      25 4.506
      25 4.506
01/07/2026 16:42:18.270 45   4.50
      45 4.50
      45 4.50
01/07/2026 16:41:11.924 3   4.501
      3 4.501
      3 4.501
01/07/2026 16:40:55.522 445   4.503
      445 4.503
      445 4.503
01/07/2026 16:31:18.859 55   4.51
      55 4.51
      55 4.51
01/07/2026 16:06:27.387 6   4.505
      6 4.505
      6 4.505
01/07/2026 16:01:55.875 600   4.51
      600 4.51
      600 4.51
01/07/2026 15:55:41.734 1   4.527
      1 4.527
      1 4.527
01/07/2026 15:51:04.133 442   4.525
      442 4.525
      442 4.525
01/07/2026 15:49:17.635 1   4.526
      1 4.526
      1 4.526
01/07/2026 15:45:39.965 23   4.53
      23 4.53
      23 4.53
01/07/2026 15:40:31.755 15   4.517
      15 4.517
      15 4.517
01/07/2026 15:40:17.072 12   4.516
      12 4.516
      12 4.516
01/07/2026 15:38:54.696 23   4.518
      23 4.518
      23 4.518
01/07/2026 15:32:25.547 250   4.514
      250 4.514
      250 4.514
01/07/2026 15:24:57.021 3   4.51
      3 4.51
      3 4.51
01/07/2026 15:11:37.868 2   4.515
      2 4.515
      2 4.515
01/07/2026 14:50:43.760 1   4.539
      1 4.539
      1 4.539
01/07/2026 14:40:56.382 216   4.548
      216 4.548
      216 4.548
01/07/2026 14:25:40.811 6   4.551
      6 4.551
      6 4.551
01/07/2026 14:00:10.636 33   4.548
      33 4.548
      33 4.548
01/07/2026 13:58:38.249 216   4.548
      216 4.548
      216 4.548
01/07/2026 13:31:41.986 3   4.563
      3 4.563
      3 4.563
01/07/2026 13:31:34.885 3   4.564
      3 4.564
      3 4.564
01/07/2026 13:25:59.114 250   4.564
      250 4.564
      250 4.564
01/07/2026 13:06:24.181 5   4.569
      5 4.569
      5 4.569
01/07/2026 12:59:00.738 11   4.577
      11 4.577
      11 4.577
01/07/2026 12:34:26.159 5   4.586
      5 4.586
      5 4.586
01/07/2026 12:23:50.019 5   4.603
      5 4.603
      5 4.603
01/07/2026 11:59:36.300 400   4.595
      400 4.595
      400 4.595
01/07/2026 11:56:32.108 1   4.593
      1 4.593
      1 4.593
01/07/2026 11:47:21.713 2   4.588
      2 4.588
      2 4.588
01/07/2026 11:30:58.607 26   4.578
      26 4.578
      26 4.578
01/07/2026 11:28:41.317 10   4.575
      10 4.575
      10 4.575
01/07/2026 11:26:19.485 307   4.572
      307 4.572
      307 4.572
01/07/2026 11:11:52.550 4   4.555
      4 4.555
      4 4.555
01/07/2026 11:00:05.259 1   4.552
      1 4.552
      1 4.552
01/07/2026 10:54:09.041 1 768   4.54
      1 768 4.54
      1 768 4.54
01/07/2026 10:51:25.502 12   4.538
      12 4.538
      12 4.538
01/07/2026 10:41:42.937 2   4.535
      2 4.535
      2 4.535
01/07/2026 10:19:34.201 21   4.54
      21 4.54
      21 4.54
01/07/2026 09:46:04.743 1   4.535
      1 4.535
      1 4.535
01/07/2026 09:41:46.389 5   4.537
      5 4.537
      5 4.537
01/07/2026 09:37:40.181 400   4.534
      400 4.534
      400 4.534
01/07/2026 09:35:58.168 11   4.533
      11 4.533
      11 4.533
01/07/2026 09:35:48.259 45   4.533
      45 4.533
      45 4.533
01/07/2026 09:30:18.783 5   4.536
      5 4.536
      5 4.536
01/07/2026 09:30:07.964 50   4.536
      50 4.536
      50 4.536
01/07/2026 09:26:24.606 6   4.523
      6 4.523
      6 4.523
01/07/2026 09:25:34.824 1 768   4.526
      1 768 4.526
      1 768 4.526
01/07/2026 09:15:42.287 3   4.53
      3 4.53
      3 4.53
01/07/2026 09:15:32.023 1   4.532
      1 4.532
      1 4.532
01/07/2026 09:14:42.530 4   4.531
      4 4.531
      4 4.531
01/07/2026 09:03:46.485 9   4.564
      9 4.564
      9 4.564
01/07/2026 08:30:01.369 55   4.606
      46 4.606
      55 4.606
      9 4.606
01/07/2026 08:00:13.214 12   4.585
      12 4.585
      12 4.585
01/07/2026 08:00:01.312 137   4.612
      137 4.612
      137 4.612
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)