EDP S.A.

33

32

4.54

Date Time Volume Order Volume Price
14/08/2026 19:51:53.672 800   4.54
      800 4.54
      800 4.54
14/08/2026 18:03:42.419 3   4.552
      3 4.552
      3 4.552
14/08/2026 17:12:18.696 3   4.54
      3 4.54
      3 4.54
14/08/2026 17:12:11.626 1   4.541
      1 4.541
      1 4.541
14/08/2026 16:49:25.791 2   4.537
      2 4.537
      2 4.537
14/08/2026 16:44:42.489 3   4.537
      3 4.537
      3 4.537
14/08/2026 16:17:48.766 14   4.541
      14 4.541
      14 4.541
14/08/2026 16:09:15.167 1   4.541
      1 4.541
      1 4.541
14/08/2026 16:08:42.035 442   4.541
      442 4.541
      442 4.541
14/08/2026 14:38:49.000 10   4.526
      10 4.526
      10 4.526
14/08/2026 14:16:31.671 50   4.526
      50 4.526
      50 4.526
14/08/2026 14:06:06.056 200   4.528
      200 4.528
      200 4.528
14/08/2026 13:51:07.324 3   4.53
      3 4.53
      3 4.53
14/08/2026 13:50:49.277 442   4.532
      442 4.532
      442 4.532
14/08/2026 13:48:52.173 5   4.53
      5 4.53
      5 4.53
14/08/2026 13:01:42.871 1   4.516
      1 4.516
      1 4.516
14/08/2026 12:43:41.728 502   4.519
      502 4.519
      502 4.519
14/08/2026 11:44:19.449 1 000   4.526
      1 000 4.526
      1 000 4.526
14/08/2026 11:07:45.547 1   4.534
      1 4.534
      1 4.534
14/08/2026 10:58:31.998 3   4.527
      3 4.527
      3 4.527
14/08/2026 10:48:35.152 5   4.521
      5 4.521
      5 4.521
14/08/2026 10:47:39.177 12   4.516
      12 4.516
      12 4.516
14/08/2026 10:18:23.784 895   4.50
      800 4.50
      895 4.50
      95 4.50
14/08/2026 10:10:13.312 2   4.503
      2 4.503
      2 4.503
14/08/2026 09:55:00.046 1   4.521
      1 4.521
      1 4.521
14/08/2026 09:40:15.855 221   4.52
      221 4.52
      221 4.52
14/08/2026 09:24:22.308 2   4.538
      2 4.538
      2 4.538
14/08/2026 08:35:17.556 3   4.562
      3 4.562
      3 4.562
14/08/2026 08:35:00.868 3   4.571
      3 4.571
      3 4.571
14/08/2026 08:00:19.938 5   4.559
      5 4.559
      5 4.559
14/08/2026 08:00:15.642 3   4.568
      3 4.568
      3 4.568
14/08/2026 07:30:07.226 34   4.571
      33 4.571
      34 4.571
      1 4.571
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)