EDP S.A.
- Information
- Last
- Buy
- Sell
12
13
4.521
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:36:25.577 | 8 | 4.521 | |
| 8 | 4.521 | |||
| 8 | 4.521 | |||
| 02/07/2026 | 09:28:03.381 | 3 | 4.521 | |
| 3 | 4.521 | |||
| 3 | 4.521 | |||
| 02/07/2026 | 09:27:40.717 | 12 | 4.525 | |
| 12 | 4.525 | |||
| 12 | 4.525 | |||
| 02/07/2026 | 09:27:23.300 | 7 | 4.525 | |
| 7 | 4.525 | |||
| 7 | 4.525 | |||
| 02/07/2026 | 09:18:46.344 | 9 | 4.51 | |
| 9 | 4.51 | |||
| 9 | 4.51 | |||
| 02/07/2026 | 09:17:39.233 | 40 | 4.513 | |
| 40 | 4.513 | |||
| 40 | 4.513 | |||
| 02/07/2026 | 09:12:37.621 | 9 | 4.509 | |
| 9 | 4.509 | |||
| 9 | 4.509 | |||
| 02/07/2026 | 09:08:36.679 | 1 | 4.495 | |
| 1 | 4.495 | |||
| 1 | 4.495 | |||
| 02/07/2026 | 09:00:31.050 | 9 | 4.493 | |
| 9 | 4.493 | |||
| 9 | 4.493 | |||
| 02/07/2026 | 08:07:15.939 | 2 | 4.505 | |
| 2 | 4.505 | |||
| 2 | 4.505 | |||
| 02/07/2026 | 08:03:19.582 | 125 | 4.506 | |
| 125 | 4.506 | |||
| 125 | 4.506 | |||
| 02/07/2026 | 08:00:17.137 | 172 | 4.506 | |
| 172 | 4.506 | |||
| 172 | 4.506 | |||
| 02/07/2026 | 08:00:10.771 | 10 | 4.493 | |
| 10 | 4.493 | |||
| 10 | 4.493 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:47:21
Last Update:
02/07/2026 @ 09:47:21

