EDP S.A.
- Information
- Last
- Buy
- Sell
67
67
4.512
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:50:11.781 | 500 | 4.512 | |
| 500 | 4.512 | |||
| 500 | 4.512 | |||
| 01/07/2026 | 20:17:24.472 | 23 | 4.492 | |
| 23 | 4.492 | |||
| 23 | 4.492 | |||
| 01/07/2026 | 20:11:37.066 | 23 | 4.495 | |
| 23 | 4.495 | |||
| 23 | 4.495 | |||
| 01/07/2026 | 19:57:18.650 | 6 | 4.509 | |
| 6 | 4.509 | |||
| 6 | 4.509 | |||
| 01/07/2026 | 19:39:28.748 | 20 | 4.511 | |
| 20 | 4.511 | |||
| 20 | 4.511 | |||
| 01/07/2026 | 19:05:13.697 | 12 | 4.509 | |
| 12 | 4.509 | |||
| 12 | 4.509 | |||
| 01/07/2026 | 18:39:49.757 | 14 | 4.517 | |
| 14 | 4.517 | |||
| 14 | 4.517 | |||
| 01/07/2026 | 18:21:35.769 | 4 | 4.502 | |
| 4 | 4.502 | |||
| 4 | 4.502 | |||
| 01/07/2026 | 18:06:57.143 | 67 | 4.513 | |
| 67 | 4.513 | |||
| 67 | 4.513 | |||
| 01/07/2026 | 17:23:37.713 | 4 443 | 4.507 | |
| 4 443 | 4.507 | |||
| 4 443 | 4.507 | |||
| 01/07/2026 | 16:45:52.471 | 25 | 4.506 | |
| 25 | 4.506 | |||
| 25 | 4.506 | |||
| 01/07/2026 | 16:42:18.270 | 45 | 4.50 | |
| 45 | 4.50 | |||
| 45 | 4.50 | |||
| 01/07/2026 | 16:41:11.924 | 3 | 4.501 | |
| 3 | 4.501 | |||
| 3 | 4.501 | |||
| 01/07/2026 | 16:40:55.522 | 445 | 4.503 | |
| 445 | 4.503 | |||
| 445 | 4.503 | |||
| 01/07/2026 | 16:31:18.859 | 55 | 4.51 | |
| 55 | 4.51 | |||
| 55 | 4.51 | |||
| 01/07/2026 | 16:06:27.387 | 6 | 4.505 | |
| 6 | 4.505 | |||
| 6 | 4.505 | |||
| 01/07/2026 | 16:01:55.875 | 600 | 4.51 | |
| 600 | 4.51 | |||
| 600 | 4.51 | |||
| 01/07/2026 | 15:55:41.734 | 1 | 4.527 | |
| 1 | 4.527 | |||
| 1 | 4.527 | |||
| 01/07/2026 | 15:51:04.133 | 442 | 4.525 | |
| 442 | 4.525 | |||
| 442 | 4.525 | |||
| 01/07/2026 | 15:49:17.635 | 1 | 4.526 | |
| 1 | 4.526 | |||
| 1 | 4.526 | |||
| 01/07/2026 | 15:45:39.965 | 23 | 4.53 | |
| 23 | 4.53 | |||
| 23 | 4.53 | |||
| 01/07/2026 | 15:40:31.755 | 15 | 4.517 | |
| 15 | 4.517 | |||
| 15 | 4.517 | |||
| 01/07/2026 | 15:40:17.072 | 12 | 4.516 | |
| 12 | 4.516 | |||
| 12 | 4.516 | |||
| 01/07/2026 | 15:38:54.696 | 23 | 4.518 | |
| 23 | 4.518 | |||
| 23 | 4.518 | |||
| 01/07/2026 | 15:32:25.547 | 250 | 4.514 | |
| 250 | 4.514 | |||
| 250 | 4.514 | |||
| 01/07/2026 | 15:24:57.021 | 3 | 4.51 | |
| 3 | 4.51 | |||
| 3 | 4.51 | |||
| 01/07/2026 | 15:11:37.868 | 2 | 4.515 | |
| 2 | 4.515 | |||
| 2 | 4.515 | |||
| 01/07/2026 | 14:50:43.760 | 1 | 4.539 | |
| 1 | 4.539 | |||
| 1 | 4.539 | |||
| 01/07/2026 | 14:40:56.382 | 216 | 4.548 | |
| 216 | 4.548 | |||
| 216 | 4.548 | |||
| 01/07/2026 | 14:25:40.811 | 6 | 4.551 | |
| 6 | 4.551 | |||
| 6 | 4.551 | |||
| 01/07/2026 | 14:00:10.636 | 33 | 4.548 | |
| 33 | 4.548 | |||
| 33 | 4.548 | |||
| 01/07/2026 | 13:58:38.249 | 216 | 4.548 | |
| 216 | 4.548 | |||
| 216 | 4.548 | |||
| 01/07/2026 | 13:31:41.986 | 3 | 4.563 | |
| 3 | 4.563 | |||
| 3 | 4.563 | |||
| 01/07/2026 | 13:31:34.885 | 3 | 4.564 | |
| 3 | 4.564 | |||
| 3 | 4.564 | |||
| 01/07/2026 | 13:25:59.114 | 250 | 4.564 | |
| 250 | 4.564 | |||
| 250 | 4.564 | |||
| 01/07/2026 | 13:06:24.181 | 5 | 4.569 | |
| 5 | 4.569 | |||
| 5 | 4.569 | |||
| 01/07/2026 | 12:59:00.738 | 11 | 4.577 | |
| 11 | 4.577 | |||
| 11 | 4.577 | |||
| 01/07/2026 | 12:34:26.159 | 5 | 4.586 | |
| 5 | 4.586 | |||
| 5 | 4.586 | |||
| 01/07/2026 | 12:23:50.019 | 5 | 4.603 | |
| 5 | 4.603 | |||
| 5 | 4.603 | |||
| 01/07/2026 | 11:59:36.300 | 400 | 4.595 | |
| 400 | 4.595 | |||
| 400 | 4.595 | |||
| 01/07/2026 | 11:56:32.108 | 1 | 4.593 | |
| 1 | 4.593 | |||
| 1 | 4.593 | |||
| 01/07/2026 | 11:47:21.713 | 2 | 4.588 | |
| 2 | 4.588 | |||
| 2 | 4.588 | |||
| 01/07/2026 | 11:30:58.607 | 26 | 4.578 | |
| 26 | 4.578 | |||
| 26 | 4.578 | |||
| 01/07/2026 | 11:28:41.317 | 10 | 4.575 | |
| 10 | 4.575 | |||
| 10 | 4.575 | |||
| 01/07/2026 | 11:26:19.485 | 307 | 4.572 | |
| 307 | 4.572 | |||
| 307 | 4.572 | |||
| 01/07/2026 | 11:11:52.550 | 4 | 4.555 | |
| 4 | 4.555 | |||
| 4 | 4.555 | |||
| 01/07/2026 | 11:00:05.259 | 1 | 4.552 | |
| 1 | 4.552 | |||
| 1 | 4.552 | |||
| 01/07/2026 | 10:54:09.041 | 1 768 | 4.54 | |
| 1 768 | 4.54 | |||
| 1 768 | 4.54 | |||
| 01/07/2026 | 10:51:25.502 | 12 | 4.538 | |
| 12 | 4.538 | |||
| 12 | 4.538 | |||
| 01/07/2026 | 10:41:42.937 | 2 | 4.535 | |
| 2 | 4.535 | |||
| 2 | 4.535 | |||
| 01/07/2026 | 10:19:34.201 | 21 | 4.54 | |
| 21 | 4.54 | |||
| 21 | 4.54 | |||
| 01/07/2026 | 09:46:04.743 | 1 | 4.535 | |
| 1 | 4.535 | |||
| 1 | 4.535 | |||
| 01/07/2026 | 09:41:46.389 | 5 | 4.537 | |
| 5 | 4.537 | |||
| 5 | 4.537 | |||
| 01/07/2026 | 09:37:40.181 | 400 | 4.534 | |
| 400 | 4.534 | |||
| 400 | 4.534 | |||
| 01/07/2026 | 09:35:58.168 | 11 | 4.533 | |
| 11 | 4.533 | |||
| 11 | 4.533 | |||
| 01/07/2026 | 09:35:48.259 | 45 | 4.533 | |
| 45 | 4.533 | |||
| 45 | 4.533 | |||
| 01/07/2026 | 09:30:18.783 | 5 | 4.536 | |
| 5 | 4.536 | |||
| 5 | 4.536 | |||
| 01/07/2026 | 09:30:07.964 | 50 | 4.536 | |
| 50 | 4.536 | |||
| 50 | 4.536 | |||
| 01/07/2026 | 09:26:24.606 | 6 | 4.523 | |
| 6 | 4.523 | |||
| 6 | 4.523 | |||
| 01/07/2026 | 09:25:34.824 | 1 768 | 4.526 | |
| 1 768 | 4.526 | |||
| 1 768 | 4.526 | |||
| 01/07/2026 | 09:15:42.287 | 3 | 4.53 | |
| 3 | 4.53 | |||
| 3 | 4.53 | |||
| 01/07/2026 | 09:15:32.023 | 1 | 4.532 | |
| 1 | 4.532 | |||
| 1 | 4.532 | |||
| 01/07/2026 | 09:14:42.530 | 4 | 4.531 | |
| 4 | 4.531 | |||
| 4 | 4.531 | |||
| 01/07/2026 | 09:03:46.485 | 9 | 4.564 | |
| 9 | 4.564 | |||
| 9 | 4.564 | |||
| 01/07/2026 | 08:30:01.369 | 55 | 4.606 | |
| 46 | 4.606 | |||
| 55 | 4.606 | |||
| 9 | 4.606 | |||
| 01/07/2026 | 08:00:13.214 | 12 | 4.585 | |
| 12 | 4.585 | |||
| 12 | 4.585 | |||
| 01/07/2026 | 08:00:01.312 | 137 | 4.612 | |
| 137 | 4.612 | |||
| 137 | 4.612 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

