Carnival Corp. Paired Ctf

8

5

26.73

Date Time Volume Order Volume Price
16/02/2026 08:08:30.814 50   26.73
      50 26.73
      50 26.73
16/02/2026 08:06:50.876 100   26.85
      100 26.85
      100 26.85
16/02/2026 08:06:20.134 40   26.85
      40 26.85
      40 26.85
16/02/2026 07:30:22.417 100   26.695
      100 26.695
      100 26.695
16/02/2026 07:30:22.193 300   26.695
      196 26.695
      100 26.695
      1 26.695
      200 26.695
      3 26.695
      100 26.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)