Carnival Corp. Paired Ctf

61

59

26.06

Date Time Volume Order Volume Price
30/12/2025 13:56:02.559 850   26.06
      850 26.06
      850 26.06
30/12/2025 13:54:14.693 15   26.06
      15 26.06
      15 26.06
30/12/2025 13:53:33.294 89   26.135
      89 26.135
      89 26.135
30/12/2025 13:51:37.901 133   26.135
      133 26.135
      32 26.135
      101 26.135
30/12/2025 13:44:54.899 245   26.07
      245 26.07
      245 26.07
30/12/2025 13:38:36.979 100   26.105
      100 26.105
      100 26.105
30/12/2025 13:38:33.210 20   26.10
      20 26.10
      20 26.10
30/12/2025 13:33:55.263 20   26.135
      20 26.135
      20 26.135
30/12/2025 13:27:29.483 66   26.135
      66 26.135
      66 26.135
30/12/2025 13:24:00.394 41   26.05
      41 26.05
      41 26.05
30/12/2025 13:08:19.815 41   26.045
      41 26.045
      41 26.045
30/12/2025 13:01:33.855 15   26.125
      15 26.125
      15 26.125
30/12/2025 13:00:01.005 765   26.05
      765 26.05
      765 26.05
30/12/2025 12:44:16.190 500   26.045
      500 26.045
      500 26.045
30/12/2025 12:37:49.634 600   26.17
      600 26.17
      600 26.17
30/12/2025 12:37:04.425 600   26.045
      600 26.045
      600 26.045
30/12/2025 12:18:00.821 34   26.175
      34 26.175
      34 26.175
30/12/2025 12:14:47.789 476   26.10
      476 26.10
      476 26.10
30/12/2025 12:12:20.607 150   26.10
      150 26.10
      150 26.10
30/12/2025 12:11:43.347 211   26.095
      211 26.095
      211 26.095
30/12/2025 12:04:06.385 20   26.00
      20 26.00
      20 26.00
30/12/2025 12:01:16.796 9   26.095
      9 26.095
      9 26.095
30/12/2025 11:58:29.710 10   26.03
      10 26.03
      10 26.03
30/12/2025 11:57:39.856 100   26.095
      100 26.095
      100 26.095
30/12/2025 11:54:23.190 20   26.095
      20 26.095
      20 26.095
30/12/2025 11:46:04.281 10   26.01
      10 26.01
      10 26.01
30/12/2025 11:42:46.176 100   26.095
      100 26.095
      100 26.095
30/12/2025 11:38:05.856 9   26.095
      9 26.095
      9 26.095
30/12/2025 11:30:30.270 80   26.09
      80 26.09
      80 26.09
30/12/2025 11:28:51.922 300   25.995
      300 25.995
      300 25.995
30/12/2025 11:26:05.851 50   25.97
      50 25.97
      50 25.97
30/12/2025 11:06:34.856 300   25.99
      300 25.99
      300 25.99
30/12/2025 11:03:58.442 20   26.045
      20 26.045
      20 26.045
30/12/2025 11:03:33.099 300   26.045
      300 26.045
      300 26.045
30/12/2025 10:56:38.796 25   25.965
      25 25.965
      25 25.965
30/12/2025 10:52:12.559 103   25.965
      103 25.965
      103 25.965
30/12/2025 10:51:40.301 30   25.96
      30 25.96
      30 25.96
30/12/2025 10:44:36.159 212   25.955
      212 25.955
      212 25.955
30/12/2025 10:29:58.216 100   25.99
      100 25.99
      100 25.99
30/12/2025 10:26:15.464 100   26.07
      100 26.07
      100 26.07
30/12/2025 10:18:35.452 200   25.94
      200 25.94
      200 25.94
30/12/2025 10:18:03.854 100   26.065
      100 26.065
      100 26.065
30/12/2025 10:12:43.319 100   25.945
      100 25.945
      100 25.945
30/12/2025 10:09:51.890 5   25.94
      5 25.94
      5 25.94
30/12/2025 10:09:29.629 60   25.94
      60 25.94
      60 25.94
30/12/2025 10:02:20.154 100   25.95
      100 25.95
      100 25.95
30/12/2025 10:02:20.133 100   25.95
      100 25.95
      100 25.95
30/12/2025 10:01:30.940 30   26.00
      30 26.00
      30 26.00
30/12/2025 09:38:05.470 4   25.96
      4 25.96
      4 25.96
30/12/2025 09:35:32.920 102   25.955
      102 25.955
      102 25.955
30/12/2025 09:31:22.945 38   25.945
      38 25.945
      38 25.945
30/12/2025 09:17:40.355 30   26.075
      30 26.075
      30 26.075
30/12/2025 09:08:38.063 450   25.95
      450 25.95
      450 25.95
30/12/2025 08:36:26.302 40   26.05
      40 26.05
      40 26.05
30/12/2025 08:18:54.826 150   25.92
      150 25.92
      150 25.92
30/12/2025 08:15:18.599 27   25.925
      27 25.925
      27 25.925
30/12/2025 08:10:14.313 40   25.925
      40 25.925
      40 25.925
30/12/2025 07:56:52.971 10   25.80
      10 25.80
      10 25.80
30/12/2025 07:30:12.203 430   25.80
      400 25.80
      430 25.80
      30 25.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)