DEAG Deutsche Entertainment AG v.2025(2027/2029)

20

14

100.25

Date Time Volume Order Volume Price
16/02/2026 17:35:47.522 10 000   100.25
      10 000 100.25
      10 000 100.25
16/02/2026 17:31:00.010 1 000   100.24
      1 000 100.24
      1 000 100.24
16/02/2026 15:59:56.278 10 000   100.25
      10 000 100.25
      10 000 100.25
16/02/2026 15:15:48.463 6 000   98.75
      6 000 98.75
      6 000 98.75
16/02/2026 15:15:43.387 25 000   99.00
      25 000 99.00
      25 000 99.00
16/02/2026 15:15:30.368 13 000   99.84
      13 000 99.84
      3 000 99.84
      10 000 99.84
16/02/2026 15:15:21.389 31 000   100.00
      30 000 100.00
      1 000 100.00
      31 000 100.00
16/02/2026 15:15:19.184 25 000   100.01
      25 000 100.01
      25 000 100.01
16/02/2026 15:04:29.458 32 000   100.20
      32 000 100.20
      32 000 100.20
16/02/2026 14:57:02.024 20 000   100.01
      20 000 100.01
      20 000 100.01
16/02/2026 14:55:48.412 20 000   100.15
      4 000 100.15
      20 000 100.15
      16 000 100.15
16/02/2026 14:47:35.248 35 000   100.25
      35 000 100.25
      35 000 100.25
16/02/2026 13:46:19.387 5 000   100.25
      5 000 100.25
      5 000 100.25
16/02/2026 10:54:07.748 10 000   100.25
      10 000 100.25
      10 000 100.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM