Kongsberg Gruppen AS

70

70

26.59

Date Time Volume Order Volume Price
15/05/2026 21:55:02.726 120   26.59
      120 26.59
      120 26.59
15/05/2026 21:55:02.538 190   26.59
      190 26.59
      190 26.59
15/05/2026 21:54:50.905 190   26.60
      190 26.60
      190 26.60
15/05/2026 21:53:06.711 190   26.59
      190 26.59
      190 26.59
15/05/2026 21:52:47.920 190   26.60
      190 26.60
      190 26.60
15/05/2026 21:24:45.950 190   26.60
      190 26.60
      190 26.60
15/05/2026 21:24:44.818 100   26.63
      100 26.63
      100 26.63
15/05/2026 21:24:40.388 113   26.64
      113 26.64
      113 26.64
15/05/2026 21:24:32.714 100   26.64
      100 26.64
      100 26.64
15/05/2026 21:24:30.079 100   26.65
      100 26.65
      100 26.65
15/05/2026 21:23:53.151 113   26.66
      113 26.66
      113 26.66
15/05/2026 21:23:49.087 113   26.66
      113 26.66
      113 26.66
15/05/2026 21:20:35.239 110   26.73
      110 26.73
      110 26.73
15/05/2026 21:20:06.159 113   26.74
      113 26.74
      113 26.74
15/05/2026 21:19:53.367 113   26.74
      113 26.74
      113 26.74
15/05/2026 21:07:34.221 190   26.73
      190 26.73
      190 26.73
15/05/2026 21:07:19.470 99   26.73
      99 26.73
      99 26.73
15/05/2026 21:07:05.354 190   26.63
      190 26.63
      190 26.63
15/05/2026 21:05:40.803 190   26.59
      190 26.59
      190 26.59
15/05/2026 21:05:37.833 114   26.54
      114 26.54
      114 26.54
15/05/2026 21:05:34.411 76   26.54
      76 26.54
      76 26.54
15/05/2026 21:05:34.281 114   26.54
      114 26.54
      114 26.54
15/05/2026 21:05:34.079 190   26.60
      190 26.60
      190 26.60
15/05/2026 21:05:23.885 114   26.54
      114 26.54
      114 26.54
15/05/2026 21:05:02.919 190   26.62
      190 26.62
      190 26.62
15/05/2026 21:04:58.986 120   26.70
      120 26.70
      120 26.70
15/05/2026 21:04:50.942 120   26.71
      120 26.71
      120 26.71
15/05/2026 21:04:47.793 120   26.71
      120 26.71
      120 26.71
15/05/2026 21:02:58.935 190   26.70
      190 26.70
      190 26.70
15/05/2026 21:02:53.868 190   26.65
      190 26.65
      190 26.65
15/05/2026 21:02:02.158 190   26.48
      190 26.48
      190 26.48
15/05/2026 21:01:07.082 190   26.53
      190 26.53
      190 26.53
15/05/2026 20:57:33.828 30   26.54
      30 26.54
      30 26.54
15/05/2026 20:57:09.158 190   26.62
      190 26.62
      190 26.62
15/05/2026 20:55:28.925 190   26.56
      190 26.56
      190 26.56
15/05/2026 20:55:21.676 220   26.50
      30 26.50
      190 26.50
      220 26.50
15/05/2026 20:55:15.875 190   26.56
      190 26.56
      190 26.56
15/05/2026 20:54:40.828 190   26.51
      190 26.51
      190 26.51
15/05/2026 20:53:55.372 190   26.62
      190 26.62
      190 26.62
15/05/2026 20:09:00.599 70   26.66
      70 26.66
      70 26.66
15/05/2026 20:06:12.298 6   26.66
      6 26.66
      6 26.66
15/05/2026 19:45:51.146 10   26.66
      10 26.66
      10 26.66
15/05/2026 19:39:23.248 30   26.65
      30 26.65
      30 26.65
15/05/2026 17:50:23.105 145   26.73
      145 26.73
      145 26.73
15/05/2026 17:38:06.817 112   26.92
      112 26.92
      112 26.92
15/05/2026 17:08:43.557 6   26.83
      6 26.83
      6 26.83
15/05/2026 16:43:46.979 190   26.94
      190 26.94
      190 26.94
15/05/2026 16:18:10.711 8   27.10
      8 27.10
      8 27.10
15/05/2026 16:11:35.106 100   27.10
      100 27.10
      100 27.10
15/05/2026 16:01:53.540 16   27.06
      16 27.06
      16 27.06
15/05/2026 15:58:44.599 456   27.08
      456 27.08
      456 27.08
15/05/2026 15:58:25.177 304   27.07
      304 27.07
      304 27.07
15/05/2026 15:58:25.086 456   27.07
      456 27.07
      456 27.07
15/05/2026 15:50:43.336 100   27.03
      100 27.03
      100 27.03
15/05/2026 14:01:18.482 1   27.19
      1 27.19
      1 27.19
15/05/2026 12:15:10.792 190   27.20
      190 27.20
      190 27.20
15/05/2026 12:07:00.974 186   27.28
      186 27.28
      186 27.28
15/05/2026 12:06:59.055 1 100   27.28
      1 100 27.28
      1 100 27.28
15/05/2026 11:38:25.514 130   27.29
      130 27.29
      130 27.29
15/05/2026 11:33:45.356 30   27.20
      30 27.20
      30 27.20
15/05/2026 11:31:28.772 23   27.20
      23 27.20
      23 27.20
15/05/2026 10:58:43.662 480   27.18
      480 27.18
      480 27.18
15/05/2026 10:36:40.320 1   27.17
      1 27.17
      1 27.17
15/05/2026 10:33:12.299 5   27.20
      5 27.20
      5 27.20
15/05/2026 10:05:05.833 10   27.35
      10 27.35
      10 27.35
15/05/2026 09:47:33.362 125   27.38
      125 27.38
      125 27.38
15/05/2026 09:35:05.030 6   27.51
      6 27.51
      6 27.51
15/05/2026 09:30:24.375 11   27.49
      11 27.49
      11 27.49
15/05/2026 09:30:14.770 22   27.50
      22 27.50
      22 27.50
15/05/2026 08:09:39.909 190   26.65
      190 26.65
      190 26.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)