Kongsberg Gruppen AS

50

49

30.92

Date Time Volume Order Volume Price
14/08/2026 20:32:09.470 70   30.92
      70 30.92
      70 30.92
14/08/2026 20:20:53.753 50   30.92
      33 30.92
      50 30.92
      17 30.92
14/08/2026 18:54:41.146 100   30.69
      100 30.69
      100 30.69
14/08/2026 17:18:44.644 97   30.92
      97 30.92
      97 30.92
14/08/2026 17:18:17.773 30   30.91
      30 30.91
      30 30.91
14/08/2026 16:38:46.886 50   30.72
      50 30.72
      50 30.72
14/08/2026 16:03:53.439 15   30.85
      15 30.85
      15 30.85
14/08/2026 15:48:19.925 120   30.88
      120 30.88
      120 30.88
14/08/2026 15:12:15.499 200   30.96
      200 30.96
      200 30.96
14/08/2026 14:32:54.239 30   30.89
      30 30.89
      30 30.89
14/08/2026 14:19:26.465 30   31.03
      30 31.03
      30 31.03
14/08/2026 13:25:14.173 4   30.81
      4 30.81
      4 30.81
14/08/2026 13:17:04.261 60   30.75
      60 30.75
      60 30.75
14/08/2026 12:59:10.052 4   30.74
      4 30.74
      4 30.74
14/08/2026 12:59:08.773 98   30.74
      98 30.74
      98 30.74
14/08/2026 12:58:19.243 98   30.74
      98 30.74
      98 30.74
14/08/2026 12:48:27.718 52   30.74
      52 30.74
      52 30.74
14/08/2026 12:46:24.234 98   30.74
      98 30.74
      98 30.74
14/08/2026 11:36:56.090 15   30.89
      15 30.89
      15 30.89
14/08/2026 11:07:33.563 50   30.73
      50 30.73
      50 30.73
14/08/2026 11:04:09.392 850   30.87
      850 30.87
      850 30.87
14/08/2026 11:03:15.622 50   30.88
      50 30.88
      50 30.88
14/08/2026 11:02:44.110 72   30.89
      72 30.89
      72 30.89
14/08/2026 11:02:43.831 98   30.89
      98 30.89
      98 30.89
14/08/2026 11:02:43.700 98   30.89
      98 30.89
      98 30.89
14/08/2026 11:02:43.542 98   30.89
      98 30.89
      98 30.89
14/08/2026 11:02:43.404 98   30.89
      98 30.89
      98 30.89
14/08/2026 11:02:43.310 98   30.89
      98 30.89
      98 30.89
14/08/2026 11:02:43.155 98   30.89
      98 30.89
      98 30.89
14/08/2026 11:02:42.973 98   30.89
      98 30.89
      98 30.89
14/08/2026 11:02:42.715 98   30.89
      98 30.89
      98 30.89
14/08/2026 11:02:42.546 98   30.89
      98 30.89
      98 30.89
14/08/2026 11:02:42.372 98   30.89
      98 30.89
      98 30.89
14/08/2026 11:02:17.524 98   30.89
      98 30.89
      98 30.89
14/08/2026 10:39:50.809 100   30.90
      100 30.90
      100 30.90
14/08/2026 10:33:20.134 190   30.74
      190 30.74
      190 30.74
14/08/2026 09:54:27.288 23   31.00
      23 31.00
      23 31.00
14/08/2026 09:50:17.166 320   31.00
      320 31.00
      120 31.00
      200 31.00
14/08/2026 09:50:17.018 970   31.00
      970 31.00
      970 31.00
14/08/2026 09:50:14.668 970   31.00
      970 31.00
      970 31.00
14/08/2026 09:50:14.373 970   31.00
      970 31.00
      970 31.00
14/08/2026 09:50:05.203 970   31.00
      970 31.00
      970 31.00
14/08/2026 09:44:22.187 33   30.99
      33 30.99
      33 30.99
14/08/2026 09:44:22.064 58   30.99
      58 30.99
      58 30.99
14/08/2026 09:31:21.335 10   30.87
      10 30.87
      10 30.87
14/08/2026 09:10:29.680 100   30.60
      100 30.60
      100 30.60
14/08/2026 08:43:00.300 152   30.38
      152 30.38
      152 30.38
14/08/2026 08:43:00.123 170   30.38
      170 30.38
      170 30.38
14/08/2026 08:39:11.042 170   30.09
      170 30.09
      170 30.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)