Kongsberg Gruppen AS

36

37

27.29

Date Time Volume Order Volume Price
01/07/2026 21:52:23.465 6   27.29
      6 27.29
      6 27.29
01/07/2026 20:50:09.220 20   27.46
      20 27.46
      20 27.46
01/07/2026 20:37:57.437 95   27.28
      95 27.28
      95 27.28
01/07/2026 19:39:44.141 37   27.30
      37 27.30
      37 27.30
01/07/2026 18:13:30.801 120   27.49
      120 27.49
      120 27.49
01/07/2026 18:13:27.515 190   27.42
      190 27.42
      190 27.42
01/07/2026 18:12:42.396 190   27.29
      190 27.29
      190 27.29
01/07/2026 16:58:22.593 95   27.23
      95 27.23
      95 27.23
01/07/2026 14:52:11.988 250   27.07
      250 27.07
      250 27.07
01/07/2026 14:40:43.034 20   27.08
      20 27.08
      20 27.08
01/07/2026 14:36:14.426 180   26.99
      180 26.99
      180 26.99
01/07/2026 14:12:30.877 500   27.00
      500 27.00
      500 27.00
01/07/2026 14:09:16.954 40   27.03
      40 27.03
      40 27.03
01/07/2026 14:03:11.739 1   27.01
      1 27.01
      1 27.01
01/07/2026 14:00:00.995 100   27.04
      100 27.04
      100 27.04
01/07/2026 13:59:37.167 250   27.01
      250 27.01
      250 27.01
01/07/2026 12:31:27.724 1   27.15
      1 27.15
      1 27.15
01/07/2026 12:08:59.860 10   27.32
      10 27.32
      10 27.32
01/07/2026 12:04:09.407 75   27.36
      75 27.36
      75 27.36
01/07/2026 11:57:27.473 200   27.37
      200 27.37
      200 27.37
01/07/2026 11:42:23.639 212   27.30
      212 27.30
      212 27.30
01/07/2026 11:13:50.546 40   27.22
      40 27.22
      40 27.22
01/07/2026 11:12:33.562 13   27.24
      13 27.24
      13 27.24
01/07/2026 11:10:09.030 122   27.12
      122 27.12
      122 27.12
01/07/2026 10:50:23.060 7   27.18
      7 27.18
      7 27.18
01/07/2026 10:46:20.122 110   27.22
      110 27.22
      110 27.22
01/07/2026 10:46:13.047 60   27.08
      60 27.08
      60 27.08
01/07/2026 10:26:13.429 75   27.20
      75 27.20
      75 27.20
01/07/2026 10:10:40.247 100   27.25
      100 27.25
      100 27.25
01/07/2026 10:02:06.337 50   27.26
      50 27.26
      50 27.26
01/07/2026 09:58:15.248 50   27.22
      50 27.22
      50 27.22
01/07/2026 09:56:30.218 54   27.25
      54 27.25
      54 27.25
01/07/2026 09:36:54.268 10   26.99
      10 26.99
      10 26.99
01/07/2026 09:30:23.959 4   27.09
      4 27.09
      4 27.09
01/07/2026 09:30:14.777 12   27.10
      12 27.10
      12 27.10
01/07/2026 09:29:36.371 30   27.10
      30 27.10
      30 27.10
01/07/2026 09:21:22.517 120   27.00
      120 27.00
      120 27.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)