Kongsberg Gruppen AS

11

12

28.70

Date Time Volume Order Volume Price
22/10/2026 20:00:38.738 2   28.70
      2 28.70
      2 28.70
22/10/2026 19:40:28.950 150   28.66
      150 28.66
      150 28.66
22/10/2026 18:55:57.384 1   28.64
      1 28.64
      1 28.64
22/10/2026 18:46:27.009 1   28.74
      1 28.74
      1 28.74
22/10/2026 18:22:27.250 3   28.83
      3 28.83
      3 28.83
22/10/2026 15:34:43.238 13   29.07
      13 29.07
      13 29.07
22/10/2026 14:14:42.562 17   29.03
      17 29.03
      17 29.03
22/10/2026 13:44:18.394 720   29.06
      720 29.06
      720 29.06
22/10/2026 12:29:25.664 20   29.00
      20 29.00
      20 29.00
22/10/2026 11:17:11.938 5   28.74
      5 28.74
      5 28.74
22/10/2026 11:12:32.422 103   28.68
      103 28.68
      103 28.68
22/10/2026 11:03:58.815 10   28.68
      10 28.68
      10 28.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)