VAR Energi ASA

23

23

4.449

Date Time Volume Order Volume Price
14/08/2026 20:52:23.109 20   4.449
      20 4.449
      20 4.449
14/08/2026 18:36:11.447 300   4.423
      300 4.423
      300 4.423
14/08/2026 17:46:02.494 140   4.449
      140 4.449
      140 4.449
14/08/2026 17:14:53.197 348   4.449
      348 4.449
      348 4.449
14/08/2026 16:44:40.196 450   4.449
      450 4.449
      450 4.449
14/08/2026 16:19:40.150 150   4.449
      150 4.449
      150 4.449
14/08/2026 16:17:35.370 110   4.448
      110 4.448
      110 4.448
14/08/2026 16:10:32.496 500   4.449
      500 4.449
      500 4.449
14/08/2026 15:59:02.980 8   4.43
      8 4.43
      8 4.43
14/08/2026 15:12:28.778 9   4.406
      9 4.406
      9 4.406
14/08/2026 13:57:14.133 600   4.416
      600 4.416
      600 4.416
14/08/2026 13:49:16.590 400   4.413
      400 4.413
      400 4.413
14/08/2026 12:43:04.669 200   4.407
      200 4.407
      200 4.407
14/08/2026 12:37:31.333 200   4.412
      200 4.412
      200 4.412
14/08/2026 10:59:03.447 20   4.411
      20 4.411
      20 4.411
14/08/2026 10:08:05.867 140   4.39
      140 4.39
      140 4.39
14/08/2026 09:49:31.555 50   4.41
      50 4.41
      50 4.41
14/08/2026 09:08:24.376 1 400   4.42
      1 400 4.42
      1 400 4.42
14/08/2026 09:07:14.920 150   4.427
      150 4.427
      150 4.427
14/08/2026 08:56:16.125 500   4.352
      300 4.352
      500 4.352
      200 4.352
14/08/2026 08:53:14.905 1 200   4.376
      1 200 4.376
      1 200 4.376
14/08/2026 08:27:14.341 125   4.375
      125 4.375
      125 4.375
14/08/2026 08:01:24.406 1 200   4.349
      1 200 4.349
      1 200 4.349
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)