VAR Energi ASA
- Information
- Last
- Buy
- Sell
56
51
3.646
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:33:41.631 | 300 | 3.646 | |
| 300 | 3.646 | |||
| 300 | 3.646 | |||
| 01/07/2026 | 20:44:02.818 | 786 | 3.601 | |
| 786 | 3.601 | |||
| 786 | 3.601 | |||
| 01/07/2026 | 20:32:31.947 | 781 | 3.602 | |
| 781 | 3.602 | |||
| 781 | 3.602 | |||
| 01/07/2026 | 18:52:45.492 | 1 120 | 3.60 | |
| 120 | 3.60 | |||
| 1 000 | 3.60 | |||
| 1 120 | 3.60 | |||
| 01/07/2026 | 18:13:05.727 | 1 500 | 3.583 | |
| 1 500 | 3.583 | |||
| 1 500 | 3.583 | |||
| 01/07/2026 | 18:07:33.119 | 298 | 3.551 | |
| 298 | 3.551 | |||
| 298 | 3.551 | |||
| 01/07/2026 | 18:06:56.301 | 1 500 | 3.554 | |
| 1 500 | 3.554 | |||
| 1 500 | 3.554 | |||
| 01/07/2026 | 17:01:35.687 | 500 | 3.547 | |
| 500 | 3.547 | |||
| 500 | 3.547 | |||
| 01/07/2026 | 16:59:33.105 | 3 470 | 3.54 | |
| 2 470 | 3.54 | |||
| 1 000 | 3.54 | |||
| 3 470 | 3.54 | |||
| 01/07/2026 | 16:56:49.549 | 1 500 | 3.541 | |
| 1 500 | 3.541 | |||
| 1 500 | 3.541 | |||
| 01/07/2026 | 16:32:57.766 | 1 350 | 3.541 | |
| 1 350 | 3.541 | |||
| 1 350 | 3.541 | |||
| 01/07/2026 | 16:17:54.633 | 100 | 3.586 | |
| 100 | 3.586 | |||
| 100 | 3.586 | |||
| 01/07/2026 | 15:47:42.701 | 9 | 3.565 | |
| 9 | 3.565 | |||
| 9 | 3.565 | |||
| 01/07/2026 | 15:41:19.773 | 2 000 | 3.541 | |
| 2 000 | 3.541 | |||
| 2 000 | 3.541 | |||
| 01/07/2026 | 15:40:36.299 | 2 000 | 3.541 | |
| 2 000 | 3.541 | |||
| 2 000 | 3.541 | |||
| 01/07/2026 | 15:40:07.275 | 500 | 3.553 | |
| 500 | 3.553 | |||
| 500 | 3.553 | |||
| 01/07/2026 | 15:38:16.861 | 553 | 3.562 | |
| 553 | 3.562 | |||
| 553 | 3.562 | |||
| 01/07/2026 | 15:26:12.885 | 200 | 3.552 | |
| 200 | 3.552 | |||
| 200 | 3.552 | |||
| 01/07/2026 | 15:23:12.253 | 2 300 | 3.55 | |
| 2 300 | 3.55 | |||
| 2 300 | 3.55 | |||
| 01/07/2026 | 15:23:11.812 | 4 300 | 3.55 | |
| 4 300 | 3.55 | |||
| 4 300 | 3.55 | |||
| 01/07/2026 | 15:23:11.208 | 4 300 | 3.55 | |
| 4 300 | 3.55 | |||
| 4 300 | 3.55 | |||
| 01/07/2026 | 15:23:07.153 | 4 800 | 3.55 | |
| 500 | 3.55 | |||
| 4 800 | 3.55 | |||
| 4 300 | 3.55 | |||
| 01/07/2026 | 15:23:06.966 | 4 300 | 3.55 | |
| 4 300 | 3.55 | |||
| 4 300 | 3.55 | |||
| 01/07/2026 | 15:22:54.582 | 3 000 | 3.551 | |
| 3 000 | 3.551 | |||
| 3 000 | 3.551 | |||
| 01/07/2026 | 14:48:01.627 | 10 800 | 3.58 | |
| 10 800 | 3.58 | |||
| 10 800 | 3.58 | |||
| 01/07/2026 | 14:47:51.254 | 4 200 | 3.58 | |
| 4 200 | 3.58 | |||
| 4 200 | 3.58 | |||
| 01/07/2026 | 14:45:56.345 | 3 000 | 3.581 | |
| 3 000 | 3.581 | |||
| 3 000 | 3.581 | |||
| 01/07/2026 | 14:27:19.066 | 556 | 3.598 | |
| 556 | 3.598 | |||
| 556 | 3.598 | |||
| 01/07/2026 | 13:06:06.854 | 3 000 | 3.612 | |
| 3 000 | 3.612 | |||
| 3 000 | 3.612 | |||
| 01/07/2026 | 13:03:46.662 | 600 | 3.612 | |
| 600 | 3.612 | |||
| 600 | 3.612 | |||
| 01/07/2026 | 13:02:09.419 | 249 | 3.61 | |
| 249 | 3.61 | |||
| 249 | 3.61 | |||
| 01/07/2026 | 13:00:07.211 | 55 | 3.587 | |
| 55 | 3.587 | |||
| 55 | 3.587 | |||
| 01/07/2026 | 12:59:45.067 | 305 | 3.613 | |
| 305 | 3.613 | |||
| 305 | 3.613 | |||
| 01/07/2026 | 12:58:33.883 | 300 | 3.613 | |
| 300 | 3.613 | |||
| 300 | 3.613 | |||
| 01/07/2026 | 12:57:58.169 | 234 | 3.613 | |
| 234 | 3.613 | |||
| 234 | 3.613 | |||
| 01/07/2026 | 12:56:09.596 | 331 | 3.611 | |
| 331 | 3.611 | |||
| 331 | 3.611 | |||
| 01/07/2026 | 12:45:54.292 | 80 | 3.615 | |
| 80 | 3.615 | |||
| 80 | 3.615 | |||
| 01/07/2026 | 12:35:44.988 | 50 | 3.612 | |
| 50 | 3.612 | |||
| 50 | 3.612 | |||
| 01/07/2026 | 12:00:06.493 | 2 000 | 3.586 | |
| 2 000 | 3.586 | |||
| 2 000 | 3.586 | |||
| 01/07/2026 | 11:14:49.759 | 250 | 3.578 | |
| 250 | 3.578 | |||
| 250 | 3.578 | |||
| 01/07/2026 | 11:01:52.298 | 16 596 | 3.61 | |
| 16 596 | 3.61 | |||
| 16 596 | 3.61 | |||
| 01/07/2026 | 11:01:45.227 | 20 000 | 3.61 | |
| 20 000 | 3.61 | |||
| 20 000 | 3.61 | |||
| 01/07/2026 | 11:01:36.179 | 20 000 | 3.61 | |
| 20 000 | 3.61 | |||
| 20 000 | 3.61 | |||
| 01/07/2026 | 11:01:29.135 | 20 001 | 3.61 | |
| 20 001 | 3.61 | |||
| 1 | 3.61 | |||
| 20 000 | 3.61 | |||
| 01/07/2026 | 11:01:09.348 | 20 003 | 3.61 | |
| 20 003 | 3.61 | |||
| 20 000 | 3.61 | |||
| 3 | 3.61 | |||
| 01/07/2026 | 11:00:39.848 | 4 200 | 3.609 | |
| 4 200 | 3.609 | |||
| 4 200 | 3.609 | |||
| 01/07/2026 | 10:59:07.557 | 4 200 | 3.609 | |
| 4 200 | 3.609 | |||
| 4 200 | 3.609 | |||
| 01/07/2026 | 10:21:33.922 | 3 300 | 3.615 | |
| 3 300 | 3.615 | |||
| 3 300 | 3.615 | |||
| 01/07/2026 | 09:58:36.861 | 1 500 | 3.611 | |
| 1 470 | 3.611 | |||
| 30 | 3.611 | |||
| 1 500 | 3.611 | |||
| 01/07/2026 | 09:30:21.683 | 155 | 3.638 | |
| 155 | 3.638 | |||
| 155 | 3.638 | |||
| 01/07/2026 | 09:30:12.416 | 247 | 3.638 | |
| 247 | 3.638 | |||
| 247 | 3.638 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00