VAR Energi ASA

81

75

4.663

Date Time Volume Order Volume Price
09/11/2026 15:41:36.896 2 600   4.663
      2 600 4.663
      2 600 4.663
09/11/2026 15:38:08.721 487   4.664
      487 4.664
      487 4.664
09/11/2026 15:36:35.038 272   4.662
      272 4.662
      272 4.662
09/11/2026 15:35:51.279 200   4.663
      200 4.663
      200 4.663
09/11/2026 15:34:49.686 860   4.654
      860 4.654
      860 4.654
09/11/2026 15:32:52.299 200   4.639
      200 4.639
      200 4.639
09/11/2026 15:32:11.849 3 252   4.638
      3 252 4.638
      3 252 4.638
09/11/2026 15:31:16.496 700   4.636
      700 4.636
      700 4.636
09/11/2026 15:31:08.454 3 300   4.639
      3 300 4.639
      3 300 4.639
09/11/2026 15:31:08.352 250   4.64
      250 4.64
      250 4.64
09/11/2026 15:30:39.070 215   4.646
      215 4.646
      215 4.646
09/11/2026 15:24:19.368 100   4.654
      100 4.654
      100 4.654
09/11/2026 15:21:43.863 683   4.647
      683 4.647
      683 4.647
09/11/2026 15:21:14.361 3 300   4.648
      1 617 4.648
      3 300 4.648
      1 000 4.648
      576 4.648
      107 4.648
09/11/2026 15:21:14.139 500   4.65
      500 4.65
      500 4.65
09/11/2026 15:17:23.560 500   4.658
      500 4.658
      500 4.658
09/11/2026 15:15:17.892 1 500   4.655
      1 500 4.655
      1 500 4.655
09/11/2026 15:11:55.837 3 000   4.661
      3 000 4.661
      3 000 4.661
09/11/2026 14:59:00.963 2 250   4.663
      2 250 4.663
      2 250 4.663
09/11/2026 14:56:04.962 1 000   4.655
      1 000 4.655
      1 000 4.655
09/11/2026 14:53:15.212 40   4.664
      40 4.664
      40 4.664
09/11/2026 14:50:20.488 1 000   4.661
      1 000 4.661
      1 000 4.661
09/11/2026 14:30:30.412 150   4.679
      150 4.679
      150 4.679
09/11/2026 14:23:07.706 125   4.676
      125 4.676
      125 4.676
09/11/2026 14:20:56.895 94   4.676
      94 4.676
      94 4.676
09/11/2026 14:19:33.948 215   4.674
      215 4.674
      215 4.674
09/11/2026 14:17:03.632 1 015   4.68
      1 015 4.68
      1 015 4.68
09/11/2026 13:49:54.113 500   4.676
      500 4.676
      500 4.676
09/11/2026 13:45:47.883 40   4.686
      40 4.686
      40 4.686
09/11/2026 13:27:48.148 466   4.688
      466 4.688
      466 4.688
09/11/2026 13:20:02.108 3 000   4.692
      3 000 4.692
      3 000 4.692
09/11/2026 13:17:35.887 50   4.694
      50 4.694
      50 4.694
09/11/2026 13:04:28.186 1 000   4.706
      1 000 4.706
      1 000 4.706
09/11/2026 12:42:18.952 250   4.681
      250 4.681
      250 4.681
09/11/2026 12:35:04.755 500   4.66
      500 4.66
      500 4.66
09/11/2026 12:17:51.195 300   4.69
      300 4.69
      300 4.69
09/11/2026 12:11:10.487 2 000   4.734
      2 000 4.734
      2 000 4.734
09/11/2026 12:01:32.003 1 273   4.738
      1 273 4.738
      1 273 4.738
09/11/2026 11:48:11.059 300   4.75
      300 4.75
      300 4.75
09/11/2026 11:39:33.895 500   4.747
      500 4.747
      500 4.747
09/11/2026 11:39:11.467 100   4.749
      100 4.749
      100 4.749
09/11/2026 11:14:40.778 110   4.755
      110 4.755
      110 4.755
09/11/2026 11:02:37.008 2   4.749
      2 4.749
      2 4.749
09/11/2026 10:32:07.082 1 000   4.75
      1 000 4.75
      1 000 4.75
09/11/2026 10:30:14.942 4   4.755
      4 4.755
      4 4.755
09/11/2026 10:30:14.830 2   4.755
      2 4.755
      2 4.755
09/11/2026 10:16:52.240 1 244   4.75
      1 244 4.75
      1 244 4.75
09/11/2026 10:16:46.029 3 200   4.75
      3 200 4.75
      3 200 4.75
09/11/2026 10:15:11.791 1 000   4.746
      1 000 4.746
      1 000 4.746
09/11/2026 09:57:00.221 800   4.744
      800 4.744
      800 4.744
09/11/2026 09:49:18.663 211   4.75
      211 4.75
      211 4.75
09/11/2026 09:36:31.640 1 100   4.709
      1 100 4.709
      1 100 4.709
09/11/2026 09:32:23.061 2 448   4.707
      2 448 4.707
      2 448 4.707
09/11/2026 09:30:29.399 348   4.711
      348 4.711
      348 4.711
09/11/2026 09:30:20.956 191   4.711
      191 4.711
      191 4.711
09/11/2026 09:11:43.194 800   4.72
      800 4.72
      800 4.72
09/11/2026 09:11:02.716 3 200   4.719
      3 200 4.719
      3 200 4.719
09/11/2026 09:07:21.363 3 000   4.737
      3 000 4.737
      3 000 4.737
09/11/2026 09:06:05.369 1 500   4.734
      1 500 4.734
      1 500 4.734
09/11/2026 09:02:44.233 310   4.734
      310 4.734
      310 4.734
09/11/2026 08:51:11.528 6   4.666
      6 4.666
      6 4.666
09/11/2026 08:29:36.604 2 100   4.749
      500 4.749
      2 100 4.749
      1 600 4.749
09/11/2026 07:42:51.670 500   4.701
      500 4.701
      500 4.701
09/11/2026 07:42:49.698 500   4.701
      500 4.701
      500 4.701
09/11/2026 07:42:38.390 420   4.738
      420 4.738
      420 4.738
09/11/2026 07:42:05.508 1 000   4.762
      1 000 4.762
      1 000 4.762
09/11/2026 07:36:13.682 167   4.774
      167 4.774
      167 4.774
09/11/2026 07:36:03.908 1 100   4.786
      1 100 4.786
      1 100 4.786
09/11/2026 07:35:45.244 900   4.79
      900 4.79
      900 4.79
09/11/2026 07:35:29.927 1 100   4.805
      1 100 4.805
      1 100 4.805
09/11/2026 07:32:25.109 1 100   4.811
      1 100 4.811
      1 100 4.811
09/11/2026 07:30:30.437 900   4.786
      900 4.786
      900 4.786
09/11/2026 07:30:30.388 1 100   4.786
      1 100 4.786
      1 100 4.786
09/11/2026 07:30:06.625 500   4.812
      500 4.812
      500 4.812
09/11/2026 07:30:02.584 90   4.81
      90 4.81
      50 4.81
      25 4.81
      5 4.81
      10 4.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)