VAR Energi ASA

56

54

4.327

Date Time Volume Order Volume Price
15/05/2026 21:16:29.244 40   4.327
      40 4.327
      40 4.327
15/05/2026 19:51:18.494 1 148   4.355
      1 148 4.355
      1 148 4.355
15/05/2026 19:29:24.446 500   4.358
      500 4.358
      500 4.358
15/05/2026 19:14:27.717 600   4.315
      600 4.315
      600 4.315
15/05/2026 19:14:24.399 1 200   4.335
      1 200 4.335
      1 200 4.335
15/05/2026 19:14:15.538 1 200   4.355
      1 200 4.355
      1 200 4.355
15/05/2026 17:44:41.051 1 000   4.37
      1 000 4.37
      1 000 4.37
15/05/2026 17:34:40.928 1 099   4.362
      1 099 4.362
      1 099 4.362
15/05/2026 17:29:07.919 800   4.341
      800 4.341
      800 4.341
15/05/2026 17:29:01.923 1 200   4.332
      1 200 4.332
      1 200 4.332
15/05/2026 17:22:32.013 1 200   4.324
      1 200 4.324
      970 4.324
      230 4.324
15/05/2026 17:16:49.559 150   4.32
      150 4.32
      150 4.32
15/05/2026 17:06:39.916 100   4.301
      100 4.301
      100 4.301
15/05/2026 17:06:39.231 1 200   4.301
      1 200 4.301
      1 200 4.301
15/05/2026 17:06:30.293 1 200   4.302
      1 200 4.302
      1 200 4.302
15/05/2026 17:04:01.172 1 200   4.322
      1 200 4.322
      1 200 4.322
15/05/2026 17:01:22.927 1 200   4.344
      1 200 4.344
      1 200 4.344
15/05/2026 16:31:43.625 10   4.382
      10 4.382
      10 4.382
15/05/2026 16:06:39.794 500   4.372
      500 4.372
      500 4.372
15/05/2026 16:05:21.765 170   4.377
      170 4.377
      170 4.377
15/05/2026 15:55:55.907 2 000   4.385
      2 000 4.385
      2 000 4.385
15/05/2026 15:55:46.741 2 000   4.384
      2 000 4.384
      2 000 4.384
15/05/2026 15:47:48.833 700   4.384
      700 4.384
      700 4.384
15/05/2026 15:47:24.866 3   4.384
      3 4.384
      3 4.384
15/05/2026 15:44:37.488 500   4.384
      500 4.384
      500 4.384
15/05/2026 15:38:11.001 265   4.384
      265 4.384
      265 4.384
15/05/2026 15:17:59.209 1 150   4.384
      1 150 4.384
      1 150 4.384
15/05/2026 15:06:16.126 350   4.357
      350 4.357
      350 4.357
15/05/2026 14:57:53.695 300   4.358
      300 4.358
      300 4.358
15/05/2026 12:41:31.888 5 800   4.422
      5 800 4.422
      700 4.422
      4 325 4.422
      775 4.422
15/05/2026 12:41:28.919 700   4.403
      700 4.403
      700 4.403
15/05/2026 12:39:37.779 3 500   4.398
      3 500 4.398
      3 500 4.398
15/05/2026 12:30:23.849 625   4.358
      625 4.358
      625 4.358
15/05/2026 12:30:17.990 475   4.385
      475 4.385
      475 4.385
15/05/2026 12:20:45.762 50   4.378
      50 4.378
      50 4.378
15/05/2026 12:16:45.477 1 250   4.351
      1 250 4.351
      1 250 4.351
15/05/2026 11:26:16.834 91   4.36
      91 4.36
      91 4.36
15/05/2026 11:11:51.255 275   4.331
      275 4.331
      275 4.331
15/05/2026 10:57:47.603 1 500   4.375
      1 500 4.375
      1 500 4.375
15/05/2026 10:54:07.638 2 000   4.353
      2 000 4.353
      2 000 4.353
15/05/2026 10:50:14.680 300   4.351
      300 4.351
      300 4.351
15/05/2026 10:35:10.570 1   4.325
      1 4.325
      1 4.325
15/05/2026 10:34:28.970 14   4.332
      14 4.332
      14 4.332
15/05/2026 10:28:28.160 350   4.334
      350 4.334
      350 4.334
15/05/2026 10:01:51.173 450   4.35
      450 4.35
      450 4.35
15/05/2026 09:49:26.843 400   4.35
      400 4.35
      400 4.35
15/05/2026 09:43:14.832 110   4.351
      110 4.351
      110 4.351
15/05/2026 09:43:08.773 690   4.351
      690 4.351
      690 4.351
15/05/2026 09:32:51.291 1 600   4.357
      1 600 4.357
      1 600 4.357
15/05/2026 09:30:22.553 23   4.387
      23 4.387
      23 4.387
15/05/2026 09:30:11.066 457   4.391
      457 4.391
      457 4.391
15/05/2026 08:51:32.217 150   4.394
      150 4.394
      150 4.394
15/05/2026 07:46:18.819 1 200   4.35
      1 200 4.35
      1 200 4.35
15/05/2026 07:45:41.765 150   4.304
      150 4.304
      150 4.304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)