Tradegate BSX

VAR Energi ASA

104

2.95

Date	Time	Volume	Order Volume	Price
16/02/2026	14:42:21.530	102		2.95
			102	2.95
			102	2.95
16/02/2026	14:41:03.278	511		2.95
			511	2.95
			511	2.95
16/02/2026	14:40:39.180	1 400		2.95
			400	2.95
			1 400	2.95
			1 000	2.95
16/02/2026	14:40:39.108	1 400		2.951
			1 400	2.951
			1 400	2.951
16/02/2026	14:24:07.120	123		2.963
			123	2.963
			123	2.963
16/02/2026	14:24:02.058	123		2.963
			123	2.963
			123	2.963
16/02/2026	14:10:00.757	60		2.967
			60	2.967
			60	2.967
16/02/2026	14:00:20.874	3 000		2.969
			3 000	2.969
			3 000	2.969
16/02/2026	13:30:03.581	1 600		2.969
			1 600	2.969
			1 600	2.969
16/02/2026	13:27:20.925	400		2.968
			400	2.968
			400	2.968
16/02/2026	13:00:19.829	700		2.951
			700	2.951
			700	2.951
16/02/2026	12:50:43.526	4 000		2.963
			4 000	2.963
			4 000	2.963
16/02/2026	12:47:53.923	33		2.96
			33	2.96
			33	2.96
16/02/2026	12:45:59.044	128		2.964
			128	2.964
			128	2.964
16/02/2026	12:30:15.486	50		2.951
			50	2.951
			50	2.951
16/02/2026	12:18:53.949	1 000		2.966
			1 000	2.966
			1 000	2.966
16/02/2026	12:17:41.858	33		2.967
			33	2.967
			33	2.967
16/02/2026	12:09:06.222	3 000		2.967
			3 000	2.967
			3 000	2.967
16/02/2026	11:43:52.825	1 220		2.93
			1 220	2.93
			1 220	2.93
16/02/2026	11:43:48.620	1 220		2.929
			1 220	2.929
			1 220	2.929
16/02/2026	11:43:03.268	1 220		2.929
			1 220	2.929
			1 220	2.929
16/02/2026	11:43:02.946	1 100		2.929
			1 100	2.929
			1 100	2.929
16/02/2026	11:43:02.898	1 780		2.93
			1 440	2.93
			340	2.93
			1 780	2.93
16/02/2026	11:38:20.268	1 020		2.951
			1 020	2.951
			1 020	2.951
16/02/2026	11:28:41.948	160		2.952
			160	2.952
			160	2.952
16/02/2026	11:28:28.794	2 000		2.951
			2 000	2.951
			2 000	2.951
16/02/2026	11:15:22.818	2 000		2.951
			2 000	2.951
			2 000	2.951
16/02/2026	11:11:05.624	100		2.952
			100	2.952
			100	2.952
16/02/2026	11:05:10.567	400		2.956
			400	2.956
			400	2.956
16/02/2026	11:03:58.000	404		2.956
			404	2.956
			404	2.956
16/02/2026	11:00:49.298	1		2.951
			1	2.951
			1	2.951
16/02/2026	11:00:32.019	19		2.951
			19	2.951
			19	2.951
16/02/2026	10:58:39.575	848		2.951
			848	2.951
			848	2.951
16/02/2026	10:57:12.986	111		2.946
			111	2.946
			111	2.946
16/02/2026	10:57:05.445	100		2.927
			100	2.927
			100	2.927
16/02/2026	10:56:35.809	1 600		2.951
			1 600	2.951
			1 600	2.951
16/02/2026	10:55:14.042	1 600		2.952
			1 600	2.952
			1 600	2.952
16/02/2026	10:54:36.213	1 600		2.952
			1 600	2.952
			1 600	2.952
16/02/2026	10:39:55.103	500		2.951
			500	2.951
			500	2.951
16/02/2026	10:31:44.693	675		2.952
			675	2.952
			675	2.952
16/02/2026	10:06:41.543	4 000		2.941
			4 000	2.941
			4 000	2.941
16/02/2026	10:02:17.633	1 600		2.942
			1 600	2.942
			1 600	2.942
16/02/2026	10:01:27.143	2 000		2.93
			2 000	2.93
			2 000	2.93
16/02/2026	10:01:04.803	2 300		2.93
			2 300	2.93
			800	2.93
			1 500	2.93
16/02/2026	10:00:51.627	2 000		2.931
			2 000	2.931
			2 000	2.931
16/02/2026	09:57:29.779	1 200		2.939
			1 200	2.939
			1 200	2.939
16/02/2026	09:57:23.694	477		2.94
			477	2.94
			477	2.94
16/02/2026	09:57:19.324	700		2.942
			700	2.942
			700	2.942
16/02/2026	09:57:17.478	1 000		2.943
			1 000	2.943
			1 000	2.943
16/02/2026	09:56:55.076	1 000		2.943
			1 000	2.943
			1 000	2.943
16/02/2026	09:55:57.433	124		2.943
			124	2.943
			124	2.943
16/02/2026	09:53:28.776	1 135		2.951
			1 135	2.951
			1 135	2.951
16/02/2026	09:52:52.214	1 000		2.951
			1 000	2.951
			1 000	2.951
16/02/2026	09:50:29.975	3 000		2.952
			3 000	2.952
			3 000	2.952
16/02/2026	09:49:02.316	2 000		2.952
			2 000	2.952
			2 000	2.952
16/02/2026	09:48:38.571	5 000		2.952
			5 000	2.952
			5 000	2.952
16/02/2026	09:46:41.068	660		2.952
			660	2.952
			660	2.952
16/02/2026	09:43:14.959	1 200		2.955
			1 200	2.955
			1 200	2.955
16/02/2026	09:38:40.972	500		2.965
			500	2.965
			500	2.965
16/02/2026	09:31:08.492	2 500		2.965
			2 500	2.965
			2 500	2.965
16/02/2026	09:31:01.711	42		2.966
			42	2.966
			42	2.966
16/02/2026	09:30:44.392	2 500		2.961
			2 500	2.961
			2 500	2.961
16/02/2026	09:30:38.639	2 500		2.961
			2 500	2.961
			2 500	2.961
16/02/2026	09:30:31.786	831		2.965
			831	2.965
			831	2.965
16/02/2026	09:27:58.618	170		2.971
			170	2.971
			170	2.971
16/02/2026	09:26:37.072	1 000		2.974
			1 000	2.974
			1 000	2.974
16/02/2026	09:23:14.746	5 100		2.974
			5 100	2.974
			5 100	2.974
16/02/2026	09:22:32.750	500		2.975
			500	2.975
			500	2.975
16/02/2026	09:15:18.683	5 000		2.964
			5 000	2.964
			5 000	2.964
16/02/2026	09:13:57.723	500		2.965
			500	2.965
			500	2.965
16/02/2026	09:13:12.457	1 500		2.96
			1 500	2.96
			1 500	2.96
16/02/2026	09:12:41.194	1 500		2.961
			1 500	2.961
			1 500	2.961
16/02/2026	09:12:32.577	105		2.964
			105	2.964
			105	2.964
16/02/2026	09:10:21.713	4 895		2.975
			4 895	2.975
			4 895	2.975
16/02/2026	09:08:03.585	900		2.95
			150	2.95
			900	2.95
			150	2.95
			600	2.95
16/02/2026	09:07:48.586	1 000		2.983
			1 000	2.983
			1 000	2.983
16/02/2026	09:05:47.571	200		2.997
			200	2.997
			200	2.997
16/02/2026	09:00:48.017	299		2.961
			299	2.961
			299	2.961
16/02/2026	08:46:15.564	1 000		3.003
			1 000	3.003
			1 000	3.003
16/02/2026	08:34:40.656	700		3.002
			700	3.002
			700	3.002
16/02/2026	08:25:32.470	1 050		2.99
			1 050	2.99
			1 050	2.99
16/02/2026	08:18:44.217	385		2.99
			385	2.99
			385	2.99
16/02/2026	08:18:19.543	1 600		2.985
			1 600	2.985
			1 600	2.985
16/02/2026	08:18:10.225	1 600		2.984
			1 600	2.984
			1 600	2.984
16/02/2026	08:17:24.894	1 600		2.984
			1 600	2.984
			1 600	2.984
16/02/2026	08:16:24.429	1 700		2.985
			1 700	2.985
			1 700	2.985
16/02/2026	08:15:12.341	145		2.999
			145	2.999
			145	2.999
16/02/2026	08:01:11.003	122		2.999
			122	2.999
			122	2.999
16/02/2026	07:59:21.679	1 000		2.982
			1 000	2.982
			1 000	2.982
16/02/2026	07:55:12.418	2 200		2.999
			100	2.999
			100	2.999
			2 000	2.999
			2 200	2.999
16/02/2026	07:53:55.600	1 700		3.001
			1 700	3.001
			1 700	3.001
16/02/2026	07:48:07.307	100		3.001
			100	3.001
			100	3.001
16/02/2026	07:43:06.358	1 700		3.001
			1 700	3.001
			1 700	3.001
16/02/2026	07:30:55.643	1 700		3.001
			1 700	3.001
			1 700	3.001
16/02/2026	07:30:26.697	600		3.009
			100	3.009
			100	3.009
			400	3.009
			500	3.009
			100	3.009

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 437 550
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:51:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice