Equinor ASA

74

73

35.17

Date Time Volume Order Volume Price
14/08/2026 21:57:39.128 30   35.17
      30 35.17
      30 35.17
14/08/2026 21:51:55.148 180   35.09
      180 35.09
      180 35.09
14/08/2026 21:47:55.279 290   35.09
      290 35.09
      290 35.09
14/08/2026 21:18:55.826 29   35.23
      29 35.23
      29 35.23
14/08/2026 20:49:25.362 14   35.35
      14 35.35
      14 35.35
14/08/2026 20:18:14.131 290   35.31
      290 35.31
      290 35.31
14/08/2026 20:01:50.910 15   35.18
      15 35.18
      15 35.18
14/08/2026 18:43:27.192 75   35.18
      75 35.18
      75 35.18
14/08/2026 18:20:24.875 50   35.14
      50 35.14
      50 35.14
14/08/2026 18:02:32.780 290   35.23
      250 35.23
      40 35.23
      290 35.23
14/08/2026 17:58:43.134 150   35.14
      150 35.14
      150 35.14
14/08/2026 17:46:09.524 290   35.03
      290 35.03
      290 35.03
14/08/2026 17:40:23.540 290   35.09
      290 35.09
      290 35.09
14/08/2026 17:37:40.323 15   35.08
      15 35.08
      15 35.08
14/08/2026 17:18:25.964 30   35.20
      30 35.20
      30 35.20
14/08/2026 17:17:53.179 20   35.28
      20 35.28
      20 35.28
14/08/2026 17:10:10.331 30   35.33
      30 35.33
      30 35.33
14/08/2026 17:03:26.849 120   35.23
      120 35.23
      120 35.23
14/08/2026 16:52:54.951 11   35.29
      11 35.29
      11 35.29
14/08/2026 16:36:23.076 180   35.31
      180 35.31
      180 35.31
14/08/2026 16:31:36.903 30   35.32
      30 35.32
      30 35.32
14/08/2026 16:29:47.371 150   35.27
      150 35.27
      150 35.27
14/08/2026 16:27:24.872 70   35.31
      70 35.31
      70 35.31
14/08/2026 16:25:32.551 225   35.33
      150 35.33
      75 35.33
      225 35.33
14/08/2026 16:16:14.087 13   35.14
      13 35.14
      13 35.14
14/08/2026 16:05:25.564 60   35.27
      60 35.27
      60 35.27
14/08/2026 15:44:06.864 100   35.08
      100 35.08
      100 35.08
14/08/2026 15:43:14.794 40   35.06
      40 35.06
      40 35.06
14/08/2026 15:38:34.929 870   34.96
      870 34.96
      870 34.96
14/08/2026 15:32:18.707 40   34.85
      40 34.85
      40 34.85
14/08/2026 15:11:59.894 25   34.76
      25 34.76
      25 34.76
14/08/2026 15:00:23.891 200   34.86
      200 34.86
      200 34.86
14/08/2026 14:19:57.867 150   34.82
      150 34.82
      150 34.82
14/08/2026 14:14:37.348 249   34.81
      249 34.81
      249 34.81
14/08/2026 14:10:36.001 50   34.88
      50 34.88
      50 34.88
14/08/2026 13:17:30.470 50   34.86
      50 34.86
      50 34.86
14/08/2026 13:15:42.174 30   34.92
      30 34.92
      30 34.92
14/08/2026 13:08:24.353 300   34.85
      300 34.85
      300 34.85
14/08/2026 12:52:56.797 1 500   34.83
      1 500 34.83
      1 500 34.83
14/08/2026 12:37:06.219 100   34.89
      100 34.89
      100 34.89
14/08/2026 12:20:00.863 620   34.91
      620 34.91
      620 34.91
14/08/2026 11:58:51.144 200   34.95
      200 34.95
      200 34.95
14/08/2026 11:56:44.687 1 000   34.92
      1 000 34.92
      1 000 34.92
14/08/2026 11:49:08.907 100   34.93
      100 34.93
      100 34.93
14/08/2026 11:48:01.875 100   34.94
      100 34.94
      100 34.94
14/08/2026 11:39:32.166 30   34.94
      30 34.94
      30 34.94
14/08/2026 11:31:45.128 29   34.93
      29 34.93
      29 34.93
14/08/2026 10:49:54.473 300   35.02
      300 35.02
      300 35.02
14/08/2026 10:49:04.435 100   35.01
      100 35.01
      100 35.01
14/08/2026 10:49:04.402 300   35.01
      300 35.01
      300 35.01
14/08/2026 10:42:46.883 30   34.95
      30 34.95
      30 34.95
14/08/2026 10:33:04.362 40   35.00
      40 35.00
      40 35.00
14/08/2026 10:29:29.055 100   35.01
      100 35.01
      100 35.01
14/08/2026 10:12:24.762 80   35.06
      80 35.06
      80 35.06
14/08/2026 10:07:06.523 215   35.08
      215 35.08
      215 35.08
14/08/2026 09:58:00.886 50   35.13
      50 35.13
      50 35.13
14/08/2026 09:49:42.291 1 250   35.03
      1 250 35.03
      1 250 35.03
14/08/2026 09:43:23.181 12   35.12
      12 35.12
      12 35.12
14/08/2026 09:35:58.256 338   35.20
      338 35.20
      338 35.20
14/08/2026 09:34:27.348 100   35.18
      100 35.18
      100 35.18
14/08/2026 09:30:23.870 80   35.20
      80 35.20
      80 35.20
14/08/2026 09:30:15.035 1   35.18
      1 35.18
      1 35.18
14/08/2026 09:30:12.843 100   35.18
      100 35.18
      100 35.18
14/08/2026 09:23:21.303 142   35.19
      142 35.19
      142 35.19
14/08/2026 09:20:48.851 100   35.15
      100 35.15
      100 35.15
14/08/2026 09:06:32.080 262   35.15
      262 35.15
      262 35.15
14/08/2026 08:54:00.483 80   35.19
      80 35.19
      80 35.19
14/08/2026 08:52:11.243 110   35.19
      110 35.19
      110 35.19
14/08/2026 08:50:44.160 290   35.17
      290 35.17
      290 35.17
14/08/2026 08:31:43.414 10   35.08
      10 35.08
      10 35.08
14/08/2026 08:06:50.892 290   35.14
      290 35.14
      290 35.14
14/08/2026 07:49:24.176 260   35.06
      260 35.06
      260 35.06
14/08/2026 07:30:02.030 14   35.02
      14 35.02
      14 35.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)