Equinor ASA

50

51

38.23

Date Time Volume Order Volume Price
08/10/2026 11:00:20.897 50   38.23
      50 38.23
      50 38.23
08/10/2026 10:56:54.661 131   38.19
      131 38.19
      131 38.19
08/10/2026 10:53:00.717 36   38.18
      36 38.18
      36 38.18
08/10/2026 10:52:05.251 400   38.22
      400 38.22
      400 38.22
08/10/2026 10:49:59.080 50   38.22
      50 38.22
      50 38.22
08/10/2026 10:47:26.233 1 400   38.19
      1 400 38.19
      1 400 38.19
08/10/2026 10:47:05.806 80   38.22
      80 38.22
      80 38.22
08/10/2026 10:43:57.854 2 040   38.20
      2 040 38.20
      2 040 38.20
08/10/2026 10:43:47.588 2 000   38.21
      2 000 38.21
      2 000 38.21
08/10/2026 10:42:13.506 2 500   38.24
      2 500 38.24
      2 500 38.24
08/10/2026 10:39:18.279 300   38.20
      300 38.20
      300 38.20
08/10/2026 10:35:24.879 5   38.24
      5 38.24
      5 38.24
08/10/2026 10:30:06.308 267   38.22
      267 38.22
      267 38.22
08/10/2026 10:01:23.015 100   38.16
      100 38.16
      100 38.16
08/10/2026 10:00:11.074 300   38.23
      300 38.23
      300 38.23
08/10/2026 09:58:34.119 780   38.16
      780 38.16
      780 38.16
08/10/2026 09:56:00.131 400   38.20
      400 38.20
      400 38.20
08/10/2026 09:54:57.515 30   38.16
      30 38.16
      30 38.16
08/10/2026 09:48:27.726 80   38.13
      80 38.13
      80 38.13
08/10/2026 09:48:10.250 250   38.16
      250 38.16
      250 38.16
08/10/2026 09:47:00.889 65   38.17
      65 38.17
      65 38.17
08/10/2026 09:38:21.060 130   38.14
      130 38.14
      130 38.14
08/10/2026 09:30:18.854 1   38.15
      1 38.15
      1 38.15
08/10/2026 09:30:03.080 220   38.13
      220 38.13
      220 38.13
08/10/2026 09:23:09.724 20   38.14
      20 38.14
      20 38.14
08/10/2026 09:21:31.237 100   38.07
      100 38.07
      100 38.07
08/10/2026 09:19:34.784 50   38.20
      50 38.20
      50 38.20
08/10/2026 09:18:45.397 300   38.18
      300 38.18
      300 38.18
08/10/2026 09:16:37.657 150   38.16
      150 38.16
      150 38.16
08/10/2026 09:15:19.319 120   38.22
      120 38.22
      120 38.22
08/10/2026 09:07:14.965 400   38.21
      400 38.21
      400 38.21
08/10/2026 09:05:37.535 140   38.19
      140 38.19
      140 38.19
08/10/2026 09:05:08.858 1 000   38.18
      1 000 38.18
      1 000 38.18
08/10/2026 09:03:11.498 125   38.19
      125 38.19
      125 38.19
08/10/2026 09:01:20.432 20   38.14
      20 38.14
      20 38.14
08/10/2026 08:53:28.604 21   38.10
      21 38.10
      21 38.10
08/10/2026 08:40:30.106 120   38.00
      120 38.00
      120 38.00
08/10/2026 08:40:28.941 200   38.00
      200 38.00
      200 38.00
08/10/2026 08:37:30.645 100   37.90
      100 37.90
      100 37.90
08/10/2026 08:32:27.172 110   37.70
      110 37.70
      110 37.70
08/10/2026 08:24:07.620 60   37.65
      60 37.65
      60 37.65
08/10/2026 08:20:14.139 37   37.68
      37 37.68
      37 37.68
08/10/2026 08:06:47.237 100   37.66
      100 37.66
      100 37.66
08/10/2026 08:05:16.025 150   37.58
      150 37.58
      150 37.58
08/10/2026 08:02:34.690 150   37.62
      150 37.62
      150 37.62
08/10/2026 07:52:25.525 117   37.63
      117 37.63
      117 37.63
08/10/2026 07:49:39.540 150   37.59
      150 37.59
      150 37.59
08/10/2026 07:47:36.787 270   37.60
      270 37.60
      270 37.60
08/10/2026 07:46:14.445 270   37.64
      270 37.64
      270 37.64
08/10/2026 07:32:12.753 390   37.70
      390 37.70
      390 37.70
08/10/2026 07:30:01.358 30   37.54
      30 37.54
      30 37.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)