Equinor ASA

14

13

27.58

Date Time Volume Order Volume Price
02/07/2026 09:49:01.673 113   27.58
      113 27.58
      113 27.58
02/07/2026 09:21:08.473 1   27.60
      1 27.60
      1 27.60
02/07/2026 09:13:40.012 50   27.60
      50 27.60
      50 27.60
02/07/2026 09:10:31.214 50   27.45
      50 27.45
      50 27.45
02/07/2026 08:55:28.381 200   27.13
      200 27.13
      200 27.13
02/07/2026 08:52:54.476 50   27.13
      50 27.13
      50 27.13
02/07/2026 08:51:34.894 100   27.06
      20 27.06
      80 27.06
      100 27.06
02/07/2026 08:31:03.622 100   27.20
      100 27.20
      100 27.20
02/07/2026 08:30:50.917 279   27.21
      279 27.21
      279 27.21
02/07/2026 08:06:33.305 60   27.21
      60 27.21
      60 27.21
02/07/2026 07:57:59.767 13   27.19
      13 27.19
      13 27.19
02/07/2026 07:32:05.398 8   27.20
      8 27.20
      5 27.20
      3 27.20
02/07/2026 07:30:10.446 20   27.29
      20 27.29
      20 27.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)