Tradegate BSX

Equinor ASA

940

645

35.97

Date	Time	Volume	Order Volume	Price
02/04/2026	21:37:38.912	300		35.97
			300	35.97
			300	35.97
02/04/2026	21:30:16.225	45		36.13
			45	36.13
			45	36.13
02/04/2026	21:26:01.660	309		36.06
			309	36.06
			309	36.06
02/04/2026	21:19:33.787	300		36.07
			300	36.07
			300	36.07
02/04/2026	21:17:27.933	75		36.18
			75	36.18
			30	36.18
			45	36.18
02/04/2026	21:12:35.857	115		36.07
			115	36.07
			115	36.07
02/04/2026	21:09:52.478	300		36.04
			300	36.04
			300	36.04
02/04/2026	21:08:02.358	80		35.98
			80	35.98
			80	35.98
02/04/2026	21:07:01.100	5		36.05
			5	36.05
			5	36.05
02/04/2026	21:06:04.861	30		36.06
			30	36.06
			30	36.06
02/04/2026	21:03:53.608	275		35.98
			275	35.98
			275	35.98
02/04/2026	20:58:12.585	23		35.99
			23	35.99
			10	35.99
			13	35.99
02/04/2026	20:58:07.495	300		35.98
			300	35.98
			300	35.98
02/04/2026	20:55:17.896	300		35.99
			300	35.99
			300	35.99
02/04/2026	20:53:32.214	120		36.08
			120	36.08
			120	36.08
02/04/2026	20:52:32.977	65		36.09
			65	36.09
			65	36.09
02/04/2026	20:44:49.033	250		36.05
			250	36.05
			250	36.05
02/04/2026	20:39:50.974	60		36.08
			15	36.08
			60	36.08
			45	36.08
02/04/2026	20:28:13.286	300		36.01
			300	36.01
			300	36.01
02/04/2026	20:27:31.003	300		35.99
			300	35.99
			300	35.99
02/04/2026	20:25:41.601	200		35.91
			200	35.91
			200	35.91
02/04/2026	20:24:25.012	100		36.00
			100	36.00
			100	36.00
02/04/2026	20:23:33.458	35		36.00
			35	36.00
			35	36.00
02/04/2026	20:16:49.098	50		35.95
			50	35.95
			50	35.95
02/04/2026	20:11:15.076	75		36.00
			25	36.00
			75	36.00
			50	36.00
02/04/2026	20:11:09.940	400		35.95
			400	35.95
			400	35.95
02/04/2026	20:11:07.443	469		35.93
			469	35.93
			469	35.93
02/04/2026	20:10:23.949	300		35.92
			300	35.92
			300	35.92
02/04/2026	20:08:45.668	18		35.80
			18	35.80
			18	35.80
02/04/2026	20:08:06.339	30		35.88
			30	35.88
			30	35.88
02/04/2026	20:07:07.185	300		35.84
			300	35.84
			300	35.84
02/04/2026	19:59:32.323	102		35.92
			102	35.92
			102	35.92
02/04/2026	19:53:14.527	145		35.72
			145	35.72
			145	35.72
02/04/2026	19:42:27.701	73		35.92
			73	35.92
			73	35.92
02/04/2026	19:41:57.423	122		35.87
			122	35.87
			122	35.87
02/04/2026	19:37:38.764	29		35.89
			29	35.89
			29	35.89
02/04/2026	19:36:31.419	200		35.89
			200	35.89
			200	35.89
02/04/2026	19:32:48.556	280		35.94
			280	35.94
			280	35.94
02/04/2026	19:31:23.413	50		35.79
			50	35.79
			50	35.79
02/04/2026	19:31:14.622	170		35.79
			170	35.79
			170	35.79
02/04/2026	19:24:07.003	56		35.90
			56	35.90
			56	35.90
02/04/2026	19:23:33.182	300		35.87
			80	35.87
			220	35.87
			300	35.87
02/04/2026	19:22:51.984	300		35.81
			300	35.81
			300	35.81
02/04/2026	19:20:16.450	200		35.78
			200	35.78
			200	35.78
02/04/2026	19:17:36.256	65		35.73
			65	35.73
			65	35.73
02/04/2026	19:17:03.662	617		35.85
			617	35.85
			617	35.85
02/04/2026	19:16:47.007	300		35.86
			300	35.86
			300	35.86
02/04/2026	19:16:16.858	300		35.85
			300	35.85
			300	35.85
02/04/2026	19:15:37.512	83		35.71
			83	35.71
			83	35.71
02/04/2026	19:15:15.241	275		35.69
			275	35.69
			275	35.69
02/04/2026	19:14:44.606	200		35.86
			200	35.86
			200	35.86
02/04/2026	19:14:07.888	300		35.78
			300	35.78
			300	35.78
02/04/2026	19:12:44.622	300		35.78
			300	35.78
			300	35.78
02/04/2026	19:11:04.979	40		35.94
			40	35.94
			40	35.94
02/04/2026	19:09:16.853	200		35.94
			200	35.94
			200	35.94
02/04/2026	19:09:01.658	150		35.94
			150	35.94
			150	35.94
02/04/2026	19:07:17.880	300		35.85
			300	35.85
			300	35.85
02/04/2026	19:04:44.209	32		35.81
			32	35.81
			32	35.81
02/04/2026	19:04:21.995	30		35.81
			30	35.81
			30	35.81
02/04/2026	19:04:21.399	300		35.81
			300	35.81
			300	35.81
02/04/2026	19:04:14.714	300		35.81
			300	35.81
			300	35.81
02/04/2026	19:01:38.348	25		35.93
			25	35.93
			25	35.93
02/04/2026	18:56:25.738	5		35.85
			5	35.85
			5	35.85
02/04/2026	18:56:13.424	35		35.69
			35	35.69
			35	35.69
02/04/2026	18:54:56.249	100		35.69
			100	35.69
			100	35.69
02/04/2026	18:52:44.402	35		35.90
			35	35.90
			35	35.90
02/04/2026	18:52:16.643	30		35.72
			30	35.72
			30	35.72
02/04/2026	18:49:32.036	300		35.81
			300	35.81
			300	35.81
02/04/2026	18:49:18.793	114		35.69
			114	35.69
			114	35.69
02/04/2026	18:47:39.523	108		35.69
			108	35.69
			108	35.69
02/04/2026	18:46:53.903	100		35.83
			100	35.83
			100	35.83
02/04/2026	18:46:04.563	20		35.81
			20	35.81
			20	35.81
02/04/2026	18:43:43.051	45		35.78
			45	35.78
			45	35.78
02/04/2026	18:42:26.757	2		35.94
			2	35.94
			2	35.94
02/04/2026	18:39:40.613	150		35.77
			150	35.77
			150	35.77
02/04/2026	18:38:09.467	300		35.78
			300	35.78
			300	35.78
02/04/2026	18:33:14.702	100		35.80
			100	35.80
			100	35.80
02/04/2026	18:31:49.424	2		35.69
			2	35.69
			2	35.69
02/04/2026	18:30:05.777	30		35.92
			30	35.92
			30	35.92
02/04/2026	18:29:07.852	200		35.81
			200	35.81
			200	35.81
02/04/2026	18:28:11.712	100		35.80
			100	35.80
			100	35.80
02/04/2026	18:23:15.296	100		35.84
			100	35.84
			100	35.84
02/04/2026	18:21:53.699	20		35.69
			20	35.69
			20	35.69
02/04/2026	18:20:27.923	100		35.69
			100	35.69
			100	35.69
02/04/2026	18:15:27.002	60		35.69
			60	35.69
			60	35.69
02/04/2026	18:14:33.277	57		35.79
			57	35.79
			57	35.79
02/04/2026	18:14:13.228	600		35.69
			600	35.69
			600	35.69
02/04/2026	18:14:03.097	300		35.69
			300	35.69
			300	35.69
02/04/2026	18:11:47.302	220		35.69
			220	35.69
			220	35.69
02/04/2026	18:11:46.593	300		35.69
			300	35.69
			300	35.69
02/04/2026	18:10:45.864	380		35.69
			80	35.69
			300	35.69
			380	35.69
02/04/2026	18:06:04.802	25		35.70
			25	35.70
			25	35.70
02/04/2026	18:05:50.993	50		35.69
			50	35.69
			50	35.69
02/04/2026	18:04:58.745	200		35.70
			100	35.70
			200	35.70
			100	35.70
02/04/2026	18:04:39.825	50		35.69
			50	35.69
			50	35.69
02/04/2026	17:59:12.983	20		35.75
			20	35.75
			20	35.75
02/04/2026	17:55:45.189	9		35.93
			9	35.93
			9	35.93
02/04/2026	17:54:47.136	50		35.78
			50	35.78
			50	35.78
02/04/2026	17:54:20.932	200		35.89
			200	35.89
			200	35.89
02/04/2026	17:53:55.171	400		35.73
			200	35.73
			100	35.73
			400	35.73
			100	35.73
02/04/2026	17:52:05.413	200		35.94
			200	35.94
			200	35.94
02/04/2026	17:51:39.633	35		35.92
			35	35.92
			35	35.92
02/04/2026	17:50:44.913	60		35.85
			60	35.85
			60	35.85
02/04/2026	17:49:07.440	8		35.81
			8	35.81
			8	35.81
02/04/2026	17:44:40.483	100		35.94
			100	35.94
			100	35.94
02/04/2026	17:43:55.741	259		35.85
			259	35.85
			259	35.85
02/04/2026	17:42:41.558	50		35.88
			50	35.88
			50	35.88
02/04/2026	17:40:30.318	150		35.94
			140	35.94
			150	35.94
			10	35.94
02/04/2026	17:38:55.811	126		35.76
			126	35.76
			126	35.76
02/04/2026	17:38:51.848	300		35.77
			300	35.77
			300	35.77
02/04/2026	17:37:23.023	40		35.75
			40	35.75
			40	35.75
02/04/2026	17:36:57.997	300		35.69
			300	35.69
			300	35.69
02/04/2026	17:36:57.928	300		35.69
			300	35.69
			300	35.69
02/04/2026	17:36:57.476	150		35.86
			25	35.86
			150	35.86
			125	35.86
02/04/2026	17:36:43.797	300		35.80
			300	35.80
			300	35.80
02/04/2026	17:36:16.588	300		35.69
			300	35.69
			300	35.69
02/04/2026	17:35:20.620	300		35.72
			300	35.72
			300	35.72
02/04/2026	17:34:31.043	5		35.75
			5	35.75
			5	35.75
02/04/2026	17:33:48.240	90		35.69
			90	35.69
			90	35.69
02/04/2026	17:31:57.333	206		35.82
			206	35.82
			206	35.82
02/04/2026	17:31:48.500	220		35.67
			220	35.67
			220	35.67
02/04/2026	17:30:39.839	200		35.75
			200	35.75
			200	35.75
02/04/2026	17:29:23.399	250		35.75
			250	35.75
			250	35.75
02/04/2026	17:28:53.406	173		35.75
			173	35.75
			173	35.75
02/04/2026	17:26:42.753	1 200		35.75
			1 200	35.75
			1 200	35.75
02/04/2026	17:26:31.251	300		35.75
			300	35.75
			300	35.75
02/04/2026	17:26:13.534	769		35.74
			769	35.74
			300	35.74
			469	35.74
02/04/2026	17:25:51.519	300		35.74
			300	35.74
			300	35.74
02/04/2026	17:23:19.378	1 100		35.71
			1 100	35.71
			1 100	35.71
02/04/2026	17:22:50.882	200		35.90
			200	35.90
			200	35.90
02/04/2026	17:21:02.392	100		35.85
			100	35.85
			100	35.85
02/04/2026	17:20:59.940	60		35.85
			55	35.85
			60	35.85
			5	35.85
02/04/2026	17:16:37.602	25		35.91
			25	35.91
			25	35.91
02/04/2026	17:15:34.910	300		35.81
			300	35.81
			300	35.81
02/04/2026	17:14:48.180	44		35.85
			44	35.85
			44	35.85
02/04/2026	17:11:17.807	13		35.74
			13	35.74
			13	35.74
02/04/2026	17:09:09.763	20		35.83
			20	35.83
			20	35.83
02/04/2026	17:08:43.788	25		35.97
			25	35.97
			25	35.97
02/04/2026	17:04:34.965	300		35.93
			300	35.93
			300	35.93
02/04/2026	17:03:59.259	100		36.11
			100	36.11
			100	36.11
02/04/2026	17:03:58.314	300		36.11
			300	36.11
			300	36.11
02/04/2026	17:03:57.268	300		36.11
			300	36.11
			300	36.11
02/04/2026	17:03:50.365	300		35.97
			300	35.97
			300	35.97
02/04/2026	17:03:13.730	50		36.00
			50	36.00
			50	36.00
02/04/2026	17:00:58.597	200		35.75
			200	35.75
			200	35.75
02/04/2026	17:00:41.576	100		35.93
			100	35.93
			100	35.93
02/04/2026	16:59:51.816	230		35.75
			230	35.75
			230	35.75
02/04/2026	16:59:04.155	200		35.75
			200	35.75
			200	35.75
02/04/2026	16:59:04.125	300		35.75
			300	35.75
			300	35.75
02/04/2026	16:58:18.059	140		35.88
			140	35.88
			140	35.88
02/04/2026	16:58:04.496	600		35.75
			300	35.75
			600	35.75
			100	35.75
			200	35.75
02/04/2026	16:55:43.878	145		35.93
			145	35.93
			145	35.93
02/04/2026	16:55:16.663	400		35.93
			400	35.93
			400	35.93
02/04/2026	16:55:14.250	33		35.93
			33	35.93
			33	35.93
02/04/2026	16:53:32.162	300		35.74
			300	35.74
			300	35.74
02/04/2026	16:53:00.044	42		35.61
			42	35.61
			42	35.61
02/04/2026	16:52:59.927	140		35.61
			140	35.61
			140	35.61
02/04/2026	16:51:40.900	200		35.76
			200	35.76
			200	35.76
02/04/2026	16:51:22.046	250		35.98
			28	35.98
			222	35.98
			250	35.98
02/04/2026	16:50:53.474	200		35.78
			200	35.78
			200	35.78
02/04/2026	16:49:45.347	73		35.77
			73	35.77
			73	35.77
02/04/2026	16:49:08.004	1 800		35.80
			1 800	35.80
			1 700	35.80
			100	35.80
02/04/2026	16:48:34.484	300		35.83
			300	35.83
			300	35.83
02/04/2026	16:46:46.136	700		35.80
			200	35.80
			700	35.80
			200	35.80
			300	35.80
02/04/2026	16:46:37.075	300		35.96
			300	35.96
			300	35.96
02/04/2026	16:46:22.054	205		36.00
			100	36.00
			105	36.00
			205	36.00
02/04/2026	16:45:21.452	300		35.96
			300	35.96
			300	35.96
02/04/2026	16:44:53.660	300		35.97
			300	35.97
			300	35.97
02/04/2026	16:44:48.148	300		35.98
			30	35.98
			300	35.98
			270	35.98
02/04/2026	16:43:20.761	300		35.77
			300	35.77
			300	35.77
02/04/2026	16:40:15.996	1 300		35.97
			300	35.97
			700	35.97
			200	35.97
			200	35.97
			900	35.97
			300	35.97
02/04/2026	16:39:47.369	300		36.01
			300	36.01
			300	36.01
02/04/2026	16:38:35.071	300		36.23
			300	36.23
			300	36.23
02/04/2026	16:37:39.107	10		36.03
			10	36.03
			10	36.03
02/04/2026	16:37:27.501	114		36.01
			100	36.01
			114	36.01
			14	36.01
02/04/2026	16:36:25.243	300		36.00
			100	36.00
			200	36.00
			300	36.00
02/04/2026	16:35:16.597	300		36.30
			300	36.30
			300	36.30
02/04/2026	16:33:59.250	300		36.20
			300	36.20
			300	36.20
02/04/2026	16:33:54.932	2		36.23
			2	36.23
			2	36.23
02/04/2026	16:33:03.647	140		36.20
			140	36.20
			140	36.20
02/04/2026	16:31:47.167	60		36.29
			60	36.29
			60	36.29
02/04/2026	16:28:59.026	160		36.48
			160	36.48
			111	36.48
			49	36.48
02/04/2026	16:28:03.575	300		36.42
			300	36.42
			300	36.42
02/04/2026	16:27:38.018	55		36.42
			55	36.42
			55	36.42
02/04/2026	16:17:15.289	100		36.30
			100	36.30
			100	36.30
02/04/2026	16:17:14.349	300		36.30
			300	36.30
			300	36.30
02/04/2026	16:16:36.495	300		36.39
			300	36.39
			300	36.39
02/04/2026	16:13:35.670	145		36.50
			145	36.50
			145	36.50
02/04/2026	16:12:37.461	200		36.54
			200	36.54
			200	36.54
02/04/2026	16:11:53.204	150		36.48
			150	36.48
			150	36.48
02/04/2026	16:11:48.613	60		36.58
			60	36.58
			60	36.58
02/04/2026	16:10:16.913	57		36.50
			57	36.50
			57	36.50
02/04/2026	16:09:56.110	25		36.50
			25	36.50
			25	36.50
02/04/2026	16:08:46.444	16		36.54
			16	36.54
			16	36.54
02/04/2026	16:06:44.670	250		36.50
			250	36.50
			250	36.50
02/04/2026	16:03:33.746	95		36.57
			95	36.57
			95	36.57
02/04/2026	16:02:35.182	250		36.49
			250	36.49
			250	36.49
02/04/2026	15:59:20.301	260		36.50
			260	36.50
			260	36.50
02/04/2026	15:55:59.865	150		36.68
			150	36.68
			150	36.68
02/04/2026	15:55:54.826	48		36.50
			48	36.50
			48	36.50
02/04/2026	15:54:32.039	80		36.50
			80	36.50
			80	36.50
02/04/2026	15:53:27.289	119		36.63
			119	36.63
			119	36.63
02/04/2026	15:52:51.430	213		36.45
			213	36.45
			51	36.45
			162	36.45
02/04/2026	15:51:52.420	38		36.65
			38	36.65
			38	36.65
02/04/2026	15:49:11.245	265		36.75
			265	36.75
			265	36.75
02/04/2026	15:48:00.523	200		36.55
			200	36.55
			200	36.55
02/04/2026	15:47:56.547	570		36.70
			570	36.70
			85	36.70
			385	36.70
			100	36.70
02/04/2026	15:47:24.476	300		36.71
			300	36.71
			300	36.71
02/04/2026	15:46:22.942	300		36.88
			300	36.88
			300	36.88
02/04/2026	15:46:16.803	33		36.79
			33	36.79
			33	36.79
02/04/2026	15:46:14.020	50		36.89
			50	36.89
			50	36.89
02/04/2026	15:45:40.127	25		36.89
			25	36.89
			25	36.89
02/04/2026	15:45:30.131	200		36.85
			200	36.85
			200	36.85
02/04/2026	15:44:40.495	300		36.94
			300	36.94
			300	36.94
02/04/2026	15:44:34.084	1		36.94
			1	36.94
			1	36.94
02/04/2026	15:44:27.902	18		36.90
			18	36.90
			18	36.90
02/04/2026	15:43:08.431	3 050		36.94
			3 000	36.94
			3 050	36.94
			50	36.94
02/04/2026	15:42:53.123	100		36.93
			100	36.93
			100	36.93
02/04/2026	15:42:50.774	300		36.93
			200	36.93
			300	36.93
			100	36.93
02/04/2026	15:42:49.984	300		36.93
			300	36.93
			300	36.93
02/04/2026	15:42:30.169	300		36.93
			300	36.93
			300	36.93
02/04/2026	15:42:12.231	27		36.93
			27	36.93
			27	36.93
02/04/2026	15:41:57.690	1 235		36.90
			85	36.90
			150	36.90
			300	36.90
			1 000	36.90
			935	36.90
02/04/2026	15:41:53.896	300		36.89
			300	36.89
			300	36.89
02/04/2026	15:40:26.258	300		36.89
			300	36.89
			300	36.89
02/04/2026	15:40:03.069	1 500		36.86
			80	36.86
			1 000	36.86
			1 020	36.86
			200	36.86
			300	36.86
			200	36.86
			200	36.86
02/04/2026	15:36:46.627	200		36.79
			200	36.79
			200	36.79
02/04/2026	15:36:44.224	200		36.79
			200	36.79
			200	36.79
02/04/2026	15:36:43.343	160		36.78
			160	36.78
			160	36.78
02/04/2026	15:36:29.581	400		36.79
			399	36.79
			200	36.79
			1	36.79
			200	36.79
02/04/2026	15:36:11.095	200		36.81
			122	36.81
			50	36.81
			200	36.81
			28	36.81
02/04/2026	15:35:40.669	4 207		36.70
			475	36.70
			3 107	36.70
			300	36.70
			500	36.70
			245	36.70
			2 500	36.70
			687	36.70
			200	36.70
			200	36.70
			200	36.70
02/04/2026	15:35:12.315	1 500		36.70
			50	36.70
			300	36.70
			100	36.70
			300	36.70
			300	36.70
			70	36.70
			67	36.70
			1 000	36.70
			313	36.70
			200	36.70
			300	36.70
02/04/2026	15:34:18.628	2 400		36.55
			1 000	36.55
			1 200	36.55
			100	36.55
			200	36.55
			200	36.55
			200	36.55
			100	36.55
			100	36.55
			1 200	36.55
			100	36.55
			100	36.55
			300	36.55
02/04/2026	15:32:01.427	500		36.39
			500	36.39
			300	36.39
			200	36.39
02/04/2026	15:28:33.033	40		36.39
			40	36.39
			40	36.39
02/04/2026	15:27:57.457	42		36.39
			42	36.39
			42	36.39
02/04/2026	15:27:21.846	54		36.39
			54	36.39
			54	36.39
02/04/2026	15:24:59.084	10		36.20
			10	36.20
			10	36.20
02/04/2026	15:23:46.244	22		36.20
			22	36.20
			22	36.20
02/04/2026	15:21:31.254	20		36.20
			20	36.20
			20	36.20
02/04/2026	15:20:05.180	33		36.39
			33	36.39
			33	36.39
02/04/2026	15:19:01.304	16		36.39
			16	36.39
			16	36.39
02/04/2026	15:18:44.738	35		36.20
			35	36.20
			35	36.20
02/04/2026	15:17:21.739	33		36.39
			33	36.39
			33	36.39
02/04/2026	15:16:58.861	92		36.35
			92	36.35
			92	36.35
02/04/2026	15:10:27.755	100		36.35
			100	36.35
			100	36.35
02/04/2026	15:10:27.434	7		36.35
			7	36.35
			7	36.35
02/04/2026	15:09:38.489	215		36.35
			50	36.35
			165	36.35
			215	36.35
02/04/2026	15:05:05.333	30		36.15
			30	36.15
			30	36.15
02/04/2026	15:04:51.977	120		36.15
			20	36.15
			100	36.15
			120	36.15
02/04/2026	15:04:24.319	359		36.30
			359	36.30
			359	36.30
02/04/2026	15:03:33.991	271		36.30
			271	36.30
			271	36.30
02/04/2026	15:00:37.723	40		36.30
			40	36.30
			40	36.30
02/04/2026	14:58:52.351	225		36.19
			100	36.19
			100	36.19
			25	36.19
			225	36.19
02/04/2026	14:56:29.278	100		36.30
			100	36.30
			100	36.30
02/04/2026	14:54:24.573	20		36.19
			20	36.19
			20	36.19
02/04/2026	14:52:20.777	25		36.30
			25	36.30
			25	36.30
02/04/2026	14:51:31.127	15		36.19
			15	36.19
			15	36.19
02/04/2026	14:50:48.110	55		36.19
			55	36.19
			55	36.19
02/04/2026	14:48:43.937	482		36.14
			482	36.14
			482	36.14
02/04/2026	14:48:16.197	482		36.13
			482	36.13
			482	36.13
02/04/2026	14:46:27.766	50		36.30
			50	36.30
			40	36.30
			10	36.30
02/04/2026	14:40:13.318	40		36.22
			40	36.22
			40	36.22
02/04/2026	14:39:49.549	120		36.39
			120	36.39
			120	36.39
02/04/2026	14:38:11.424	50		36.30
			50	36.30
			50	36.30
02/04/2026	14:36:43.928	200		36.36
			100	36.36
			200	36.36
			100	36.36
02/04/2026	14:35:48.041	145		36.21
			145	36.21
			145	36.21
02/04/2026	14:34:37.873	1		36.16
			1	36.16
			1	36.16
02/04/2026	14:33:29.718	8		36.34
			8	36.34
			8	36.34
02/04/2026	14:27:26.645	125		36.30
			125	36.30
			100	36.30
			25	36.30
02/04/2026	14:23:24.751	500		36.21
			500	36.21
			500	36.21
02/04/2026	14:22:51.960	200		36.17
			200	36.17
			200	36.17
02/04/2026	14:22:40.500	100		36.18
			100	36.18
			100	36.18
02/04/2026	14:20:41.747	12		36.26
			12	36.26
			12	36.26
02/04/2026	14:15:59.268	250		36.18
			250	36.18
			250	36.18
02/04/2026	14:14:17.310	100		36.19
			100	36.19
			100	36.19
02/04/2026	14:14:15.391	400		36.19
			300	36.19
			400	36.19
			100	36.19
02/04/2026	14:14:02.404	100		36.27
			100	36.27
			92	36.27
			8	36.27
02/04/2026	14:13:46.605	25		36.23
			25	36.23
			25	36.23
02/04/2026	14:10:40.414	100		36.28
			100	36.28
			100	36.28
02/04/2026	14:09:41.151	73		36.23
			73	36.23
			73	36.23
02/04/2026	14:08:18.281	150		36.18
			100	36.18
			50	36.18
			150	36.18
02/04/2026	14:08:07.073	500		36.25
			500	36.25
			500	36.25
02/04/2026	13:59:55.478	100		36.21
			100	36.21
			100	36.21
02/04/2026	13:57:31.131	200		36.18
			200	36.18
			100	36.18
			100	36.18
02/04/2026	13:55:02.911	200		36.42
			200	36.42
			200	36.42
02/04/2026	13:48:42.105	525		36.18
			82	36.18
			525	36.18
			243	36.18
			200	36.18
02/04/2026	13:48:31.920	220		36.41
			220	36.41
			220	36.41
02/04/2026	13:47:44.937	10		36.42
			10	36.42
			10	36.42
02/04/2026	13:46:56.715	50		36.43
			50	36.43
			50	36.43
02/04/2026	13:41:58.750	100		36.21
			100	36.21
			100	36.21
02/04/2026	13:40:59.613	300		36.22
			100	36.22
			300	36.22
			100	36.22
			100	36.22
02/04/2026	13:40:42.874	500		36.19
			500	36.19
			200	36.19
			300	36.19
02/04/2026	13:39:47.308	30		36.40
			30	36.40
			30	36.40
02/04/2026	13:38:43.597	425		36.39
			425	36.39
			425	36.39
02/04/2026	13:38:37.548	398		36.14
			200	36.14
			98	36.14
			198	36.14
			200	36.14
			100	36.14
02/04/2026	13:38:08.297	300		36.24
			300	36.24
			300	36.24
02/04/2026	13:37:53.284	289		36.44
			289	36.44
			154	36.44
			135	36.44
02/04/2026	13:35:19.548	100		36.21
			73	36.21
			100	36.21
			27	36.21
02/04/2026	13:32:21.168	100		36.40
			100	36.40
			100	36.40
02/04/2026	13:28:45.190	47		36.40
			47	36.40
			47	36.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 565.50
Ask: 1 569.50
Volume: 48 928
-0.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 21:44:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice