Equinor ASA

254

227

33.82

Date Time Volume Order Volume Price
15/05/2026 21:50:43.318 300   33.82
      300 33.82
      300 33.82
15/05/2026 21:46:20.408 75   33.77
      75 33.77
      75 33.77
15/05/2026 21:43:15.056 300   33.81
      300 33.81
      300 33.81
15/05/2026 21:43:06.139 300   33.81
      300 33.81
      300 33.81
15/05/2026 21:42:54.677 300   33.77
      300 33.77
      300 33.77
15/05/2026 21:42:27.770 280   33.78
      280 33.78
      280 33.78
15/05/2026 21:40:52.578 49   33.78
      49 33.78
      49 33.78
15/05/2026 21:36:29.094 300   33.78
      300 33.78
      300 33.78
15/05/2026 21:36:14.042 30   33.79
      30 33.79
      30 33.79
15/05/2026 21:35:16.863 300   33.74
      300 33.74
      300 33.74
15/05/2026 21:35:12.938 300   33.74
      300 33.74
      300 33.74
15/05/2026 21:34:20.486 150   33.64
      150 33.64
      150 33.64
15/05/2026 21:32:10.835 180   33.76
      180 33.76
      180 33.76
15/05/2026 21:31:59.682 180   33.69
      180 33.69
      180 33.69
15/05/2026 21:31:50.949 17   33.76
      17 33.76
      17 33.76
15/05/2026 21:31:40.539 258   33.68
      258 33.68
      258 33.68
15/05/2026 21:30:33.911 25   33.80
      25 33.80
      25 33.80
15/05/2026 21:29:49.486 40   33.82
      40 33.82
      40 33.82
15/05/2026 21:26:54.282 100   33.72
      100 33.72
      100 33.72
15/05/2026 21:26:31.692 85   33.71
      85 33.71
      85 33.71
15/05/2026 21:22:24.258 297   33.80
      297 33.80
      297 33.80
15/05/2026 21:19:13.480 300   33.83
      300 33.83
      300 33.83
15/05/2026 21:17:59.287 5   33.93
      5 33.93
      5 33.93
15/05/2026 21:12:00.010 150   33.92
      150 33.92
      150 33.92
15/05/2026 21:01:16.206 140   33.85
      140 33.85
      140 33.85
15/05/2026 20:53:46.693 160   33.85
      160 33.85
      160 33.85
15/05/2026 20:36:20.673 180   33.98
      180 33.98
      30 33.98
      150 33.98
15/05/2026 20:34:02.883 200   33.77
      200 33.77
      200 33.77
15/05/2026 20:27:24.884 10   33.63
      10 33.63
      10 33.63
15/05/2026 20:26:57.092 180   33.72
      180 33.72
      180 33.72
15/05/2026 20:21:36.967 300   33.61
      300 33.61
      300 33.61
15/05/2026 20:21:13.738 300   33.56
      300 33.56
      300 33.56
15/05/2026 20:21:13.591 300   33.55
      37 33.55
      13 33.55
      250 33.55
      300 33.55
15/05/2026 20:21:10.082 450   33.50
      3 33.50
      447 33.50
      150 33.50
      300 33.50
15/05/2026 20:21:03.241 153   33.49
      153 33.49
      153 33.49
15/05/2026 20:20:04.982 1 650   33.48
      150 33.48
      1 050 33.48
      1 500 33.48
      300 33.48
      300 33.48
15/05/2026 20:19:58.879 300   33.44
      300 33.44
      300 33.44
15/05/2026 20:19:54.932 300   33.44
      300 33.44
      300 33.44
15/05/2026 20:19:54.790 300   33.44
      300 33.44
      300 33.44
15/05/2026 20:19:50.336 300   33.44
      300 33.44
      300 33.44
15/05/2026 20:19:48.745 300   33.44
      300 33.44
      200 33.44
      100 33.44
15/05/2026 20:19:35.946 300   33.44
      300 33.44
      300 33.44
15/05/2026 20:11:23.184 300   33.40
      300 33.40
      300 33.40
15/05/2026 20:10:38.477 30   33.44
      30 33.44
      30 33.44
15/05/2026 19:59:07.993 150   33.35
      35 33.35
      115 33.35
      150 33.35
15/05/2026 19:40:48.448 20   33.30
      20 33.30
      20 33.30
15/05/2026 19:36:42.900 265   33.30
      265 33.30
      265 33.30
15/05/2026 19:19:57.647 50   33.32
      50 33.32
      50 33.32
15/05/2026 19:10:58.512 250   33.35
      250 33.35
      250 33.35
15/05/2026 19:00:12.698 62   33.43
      62 33.43
      62 33.43
15/05/2026 18:50:46.652 200   33.35
      200 33.35
      200 33.35
15/05/2026 18:48:08.782 100   33.39
      100 33.39
      100 33.39
15/05/2026 18:36:08.647 13   33.37
      13 33.37
      13 33.37
15/05/2026 18:26:07.400 120   33.44
      31 33.44
      89 33.44
      120 33.44
15/05/2026 17:51:52.415 100   33.35
      100 33.35
      100 33.35
15/05/2026 17:46:11.881 33   33.35
      33 33.35
      33 33.35
15/05/2026 17:45:32.945 100   33.32
      100 33.32
      100 33.32
15/05/2026 17:41:34.119 60   33.34
      60 33.34
      60 33.34
15/05/2026 17:40:04.668 100   33.44
      100 33.44
      100 33.44
15/05/2026 17:38:04.091 300   33.41
      300 33.41
      300 33.41
15/05/2026 17:21:10.120 176   33.25
      176 33.25
      176 33.25
15/05/2026 17:20:31.259 135   33.37
      135 33.37
      135 33.37
15/05/2026 17:06:26.598 100   33.29
      100 33.29
      100 33.29
15/05/2026 17:02:02.461 50   33.33
      50 33.33
      50 33.33
15/05/2026 16:54:11.874 100   33.39
      100 33.39
      100 33.39
15/05/2026 16:53:28.619 100   33.45
      100 33.45
      100 33.45
15/05/2026 16:53:12.812 10   33.38
      10 33.38
      10 33.38
15/05/2026 16:53:11.995 142   33.37
      142 33.37
      142 33.37
15/05/2026 16:52:24.009 124   33.45
      124 33.45
      124 33.45
15/05/2026 16:51:37.351 4   33.45
      4 33.45
      4 33.45
15/05/2026 16:48:22.868 100   33.43
      100 33.43
      100 33.43
15/05/2026 16:47:31.723 144   33.40
      54 33.40
      144 33.40
      90 33.40
15/05/2026 16:47:07.402 38   33.39
      38 33.39
      38 33.39
15/05/2026 16:45:29.097 90   33.39
      90 33.39
      90 33.39
15/05/2026 16:36:28.765 127   33.28
      127 33.28
      127 33.28
15/05/2026 16:34:58.899 300   33.33
      300 33.33
      300 33.33
15/05/2026 16:33:22.779 200   33.27
      200 33.27
      200 33.27
15/05/2026 16:31:27.876 147   33.25
      147 33.25
      147 33.25
15/05/2026 16:18:39.476 49   33.27
      49 33.27
      49 33.27
15/05/2026 16:10:29.926 75   33.16
      75 33.16
      75 33.16
15/05/2026 16:07:55.208 48   33.16
      48 33.16
      48 33.16
15/05/2026 16:06:01.297 113   33.16
      113 33.16
      113 33.16
15/05/2026 16:04:09.825 150   33.20
      150 33.20
      150 33.20
15/05/2026 16:04:06.280 15   33.20
      15 33.20
      15 33.20
15/05/2026 16:01:41.222 500   33.25
      500 33.25
      500 33.25
15/05/2026 16:00:36.298 84   33.22
      84 33.22
      84 33.22
15/05/2026 15:57:22.427 2 268   33.21
      2 268 33.21
      2 268 33.21
15/05/2026 15:54:58.587 200   33.22
      200 33.22
      200 33.22
15/05/2026 15:54:27.796 72   33.20
      72 33.20
      72 33.20
15/05/2026 15:52:02.354 72   33.24
      72 33.24
      72 33.24
15/05/2026 15:48:47.919 130   33.20
      130 33.20
      130 33.20
15/05/2026 15:48:44.533 76   33.20
      76 33.20
      76 33.20
15/05/2026 15:48:43.089 332   33.20
      332 33.20
      332 33.20
15/05/2026 15:48:24.907 1   33.16
      1 33.16
      1 33.16
15/05/2026 15:47:46.030 200   33.12
      200 33.12
      200 33.12
15/05/2026 15:41:53.668 150   33.00
      150 33.00
      150 33.00
15/05/2026 15:41:47.865 50   32.96
      50 32.96
      50 32.96
15/05/2026 15:41:45.824 1   32.96
      1 32.96
      1 32.96
15/05/2026 15:41:14.906 50   33.04
      50 33.04
      50 33.04
15/05/2026 15:41:02.018 300   33.00
      300 33.00
      300 33.00
15/05/2026 15:39:24.322 94   33.12
      94 33.12
      94 33.12
15/05/2026 15:39:21.847 230   33.12
      230 33.12
      230 33.12
15/05/2026 15:36:46.590 250   33.13
      250 33.13
      250 33.13
15/05/2026 15:36:33.891 205   33.12
      205 33.12
      205 33.12
15/05/2026 15:30:49.975 250   33.00
      250 33.00
      250 33.00
15/05/2026 15:30:49.593 50   33.01
      50 33.01
      50 33.01
15/05/2026 15:30:24.159 3 601   33.00
      100 33.00
      50 33.00
      151 33.00
      1 660 33.00
      3 601 33.00
      30 33.00
      50 33.00
      50 33.00
      100 33.00
      600 33.00
      410 33.00
      400 33.00
15/05/2026 15:30:24.057 300   32.99
      300 32.99
      300 32.99
15/05/2026 15:27:38.620 50   32.97
      50 32.97
      50 32.97
15/05/2026 15:23:22.468 301   32.99
      301 32.99
      301 32.99
15/05/2026 15:21:05.736 600   32.94
      600 32.94
      600 32.94
15/05/2026 15:16:28.273 120   32.99
      120 32.99
      120 32.99
15/05/2026 15:16:02.469 100   32.99
      100 32.99
      100 32.99
15/05/2026 15:08:13.872 240   32.94
      240 32.94
      240 32.94
15/05/2026 15:07:37.893 120   32.93
      120 32.93
      120 32.93
15/05/2026 15:05:52.539 20   32.89
      20 32.89
      20 32.89
15/05/2026 14:59:22.152 100   32.92
      100 32.92
      100 32.92
15/05/2026 14:58:50.166 4 860   32.93
      4 860 32.93
      4 860 32.93
15/05/2026 14:54:35.595 160   32.87
      160 32.87
      160 32.87
15/05/2026 14:51:25.711 3   32.88
      3 32.88
      3 32.88
15/05/2026 14:50:54.519 80   32.88
      80 32.88
      80 32.88
15/05/2026 14:45:32.978 470   32.92
      470 32.92
      470 32.92
15/05/2026 14:35:38.604 190   32.92
      190 32.92
      190 32.92
15/05/2026 14:30:34.854 200   32.99
      200 32.99
      200 32.99
15/05/2026 14:01:34.997 4   32.90
      4 32.90
      4 32.90
15/05/2026 13:59:39.469 14   32.96
      14 32.96
      14 32.96
15/05/2026 13:58:09.671 3   32.94
      3 32.94
      3 32.94
15/05/2026 13:55:25.639 20   32.93
      20 32.93
      20 32.93
15/05/2026 13:54:23.237 116   32.86
      116 32.86
      116 32.86
15/05/2026 13:40:31.002 61   32.94
      61 32.94
      61 32.94
15/05/2026 13:40:17.975 1 435   32.90
      1 435 32.90
      1 435 32.90
15/05/2026 13:39:56.137 12   32.87
      12 32.87
      12 32.87
15/05/2026 13:28:22.467 550   32.90
      550 32.90
      550 32.90
15/05/2026 13:12:44.192 230   32.95
      230 32.95
      230 32.95
15/05/2026 13:08:12.893 5   32.99
      5 32.99
      5 32.99
15/05/2026 13:07:16.414 2 000   32.94
      2 000 32.94
      2 000 32.94
15/05/2026 13:06:15.273 50   32.89
      50 32.89
      50 32.89
15/05/2026 12:58:18.685 40   32.86
      40 32.86
      40 32.86
15/05/2026 12:53:49.077 30   32.73
      30 32.73
      30 32.73
15/05/2026 12:32:48.321 30   32.90
      30 32.90
      30 32.90
15/05/2026 12:32:46.079 1 642   32.90
      1 642 32.90
      1 472 32.90
      170 32.90
15/05/2026 12:30:03.018 100   32.88
      100 32.88
      100 32.88
15/05/2026 12:26:26.959 2 593   32.81
      2 593 32.81
      2 593 32.81
15/05/2026 12:26:18.122 5 000   32.83
      5 000 32.83
      5 000 32.83
15/05/2026 12:26:11.065 5 000   32.83
      5 000 32.83
      5 000 32.83
15/05/2026 12:16:35.039 35   32.82
      35 32.82
      35 32.82
15/05/2026 12:08:45.696 425   32.82
      425 32.82
      425 32.82
15/05/2026 12:06:19.775 100   32.87
      100 32.87
      100 32.87
15/05/2026 12:06:02.654 62   32.87
      62 32.87
      62 32.87
15/05/2026 12:04:16.522 100   32.87
      100 32.87
      100 32.87
15/05/2026 12:03:51.784 138   32.86
      138 32.86
      138 32.86
15/05/2026 12:03:42.132 156   32.86
      156 32.86
      156 32.86
15/05/2026 12:02:32.299 156   32.86
      156 32.86
      156 32.86
15/05/2026 12:00:49.873 60   32.81
      60 32.81
      60 32.81
15/05/2026 11:54:40.179 50   32.87
      50 32.87
      50 32.87
15/05/2026 11:51:21.920 350   32.82
      350 32.82
      350 32.82
15/05/2026 11:43:46.217 8   32.79
      8 32.79
      8 32.79
15/05/2026 11:42:24.770 60   32.78
      60 32.78
      60 32.78
15/05/2026 11:41:32.129 3   32.78
      3 32.78
      3 32.78
15/05/2026 11:37:47.394 2 000   32.67
      2 000 32.67
      2 000 32.67
15/05/2026 11:36:01.880 225   32.73
      225 32.73
      225 32.73
15/05/2026 11:33:43.351 136   32.64
      136 32.64
      136 32.64
15/05/2026 11:28:30.187 925   32.61
      925 32.61
      925 32.61
15/05/2026 11:28:02.361 30   32.69
      30 32.69
      30 32.69
15/05/2026 11:17:00.586 100   32.60
      100 32.60
      100 32.60
15/05/2026 11:12:23.876 100   32.63
      100 32.63
      100 32.63
15/05/2026 11:05:31.706 20   32.63
      20 32.63
      20 32.63
15/05/2026 11:03:23.537 90   32.68
      90 32.68
      90 32.68
15/05/2026 11:01:38.862 10   32.76
      10 32.76
      10 32.76
15/05/2026 10:56:27.071 16   32.81
      16 32.81
      16 32.81
15/05/2026 10:48:27.987 830   32.72
      830 32.72
      830 32.72
15/05/2026 10:47:17.520 2 100   32.72
      2 100 32.72
      2 100 32.72
15/05/2026 10:46:17.668 615   32.72
      615 32.72
      615 32.72
15/05/2026 10:42:42.038 30   32.81
      30 32.81
      30 32.81
15/05/2026 10:39:07.608 10   32.72
      10 32.72
      10 32.72
15/05/2026 10:36:46.429 250   32.75
      250 32.75
      250 32.75
15/05/2026 10:30:05.195 2   32.76
      2 32.76
      2 32.76
15/05/2026 10:25:54.684 104   32.80
      104 32.80
      104 32.80
15/05/2026 10:17:38.717 70   32.80
      70 32.80
      70 32.80
15/05/2026 10:14:08.962 300   32.77
      300 32.77
      300 32.77
15/05/2026 10:05:10.326 55   32.80
      55 32.80
      55 32.80
15/05/2026 10:03:35.662 4   32.69
      4 32.69
      4 32.69
15/05/2026 10:02:20.515 60   32.71
      60 32.71
      60 32.71
15/05/2026 10:00:07.312 100   32.74
      100 32.74
      100 32.74
15/05/2026 09:57:14.346 10   32.74
      10 32.74
      10 32.74
15/05/2026 09:50:50.545 20   32.72
      20 32.72
      20 32.72
15/05/2026 09:47:53.010 165   32.78
      165 32.78
      165 32.78
15/05/2026 09:45:13.137 100   32.86
      100 32.86
      100 32.86
15/05/2026 09:44:22.172 40   32.78
      40 32.78
      40 32.78
15/05/2026 09:40:46.316 4 000   32.80
      4 000 32.80
      4 000 32.80
15/05/2026 09:35:06.251 58   32.89
      58 32.89
      58 32.89
15/05/2026 09:34:52.555 3 100   32.86
      3 100 32.86
      3 100 32.86
15/05/2026 09:33:51.302 4 550   32.83
      4 550 32.83
      4 550 32.83
15/05/2026 09:32:08.715 246   32.89
      246 32.89
      246 32.89
15/05/2026 09:31:54.623 10   32.89
      10 32.89
      10 32.89
15/05/2026 09:30:33.037 30   32.89
      30 32.89
      30 32.89
15/05/2026 09:30:19.037 1   32.89
      1 32.89
      1 32.89
15/05/2026 09:30:08.592 52   32.89
      52 32.89
      52 32.89
15/05/2026 09:27:01.835 3 370   32.89
      3 370 32.89
      3 370 32.89
15/05/2026 09:19:08.260 20   32.84
      20 32.84
      20 32.84
15/05/2026 09:18:50.700 180   32.84
      180 32.84
      180 32.84
15/05/2026 09:16:13.682 60   32.89
      60 32.89
      60 32.89
15/05/2026 09:14:22.356 100   32.84
      100 32.84
      100 32.84
15/05/2026 09:13:48.045 75   32.81
      75 32.81
      75 32.81
15/05/2026 09:13:03.503 300   32.87
      300 32.87
      300 32.87
15/05/2026 09:12:25.841 3 270   32.89
      3 270 32.89
      3 270 32.89
15/05/2026 09:12:24.729 1 216   32.89
      1 216 32.89
      1 216 32.89
15/05/2026 09:11:30.982 200   32.88
      200 32.88
      200 32.88
15/05/2026 09:09:13.017 2 230   32.80
      2 230 32.80
      2 230 32.80
15/05/2026 09:08:32.903 13   32.78
      13 32.78
      13 32.78
15/05/2026 09:08:15.877 17   32.78
      17 32.78
      17 32.78
15/05/2026 09:08:15.672 400   32.78
      400 32.78
      400 32.78
15/05/2026 09:08:15.593 100   32.77
      100 32.77
      100 32.77
15/05/2026 09:07:56.930 156   32.76
      156 32.76
      156 32.76
15/05/2026 09:06:47.976 380   32.65
      380 32.65
      380 32.65
15/05/2026 09:05:52.918 100   32.60
      100 32.60
      100 32.60
15/05/2026 09:05:51.587 99   32.59
      99 32.59
      99 32.59
15/05/2026 08:52:50.780 2 230   32.11
      2 230 32.11
      2 230 32.11
15/05/2026 08:51:42.718 310   32.11
      310 32.11
      310 32.11
15/05/2026 08:29:31.282 22   32.10
      22 32.10
      22 32.10
15/05/2026 08:16:29.731 99   31.93
      99 31.93
      99 31.93
15/05/2026 08:14:09.260 150   31.94
      150 31.94
      150 31.94
15/05/2026 07:49:36.759 200   32.00
      200 32.00
      200 32.00
15/05/2026 07:38:54.015 120   31.99
      120 31.99
      120 31.99
15/05/2026 07:34:58.791 20   31.88
      20 31.88
      20 31.88
15/05/2026 07:32:54.849 575   31.88
      575 31.88
      425 31.88
      150 31.88
15/05/2026 07:30:06.005 443   31.98
      443 31.98
      193 31.98
      200 31.98
      50 31.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)