Norsk Hydro ASA

40

41

9.782

Date Time Volume Order Volume Price
15/05/2026 18:34:50.500 1 000   9.782
      1 000 9.782
      1 000 9.782
15/05/2026 17:13:10.157 50   9.784
      50 9.784
      50 9.784
15/05/2026 16:46:26.060 600   9.788
      600 9.788
      600 9.788
15/05/2026 16:45:43.584 300   9.794
      300 9.794
      300 9.794
15/05/2026 16:15:23.416 300   9.662
      300 9.662
      300 9.662
15/05/2026 16:06:16.957 100   9.658
      100 9.658
      100 9.658
15/05/2026 16:02:01.312 4   9.656
      4 9.656
      4 9.656
15/05/2026 15:48:31.301 1   9.656
      1 9.656
      1 9.656
15/05/2026 15:39:33.724 31   9.678
      31 9.678
      31 9.678
15/05/2026 15:09:08.451 300   9.634
      300 9.634
      300 9.634
15/05/2026 14:59:32.632 1 100   9.614
      1 100 9.614
      1 100 9.614
15/05/2026 14:56:16.174 1 100   9.618
      1 100 9.618
      1 100 9.618
15/05/2026 14:48:44.627 120   9.614
      120 9.614
      120 9.614
15/05/2026 14:24:21.080 1 000   9.644
      1 000 9.644
      1 000 9.644
15/05/2026 14:24:11.739 400   9.65
      400 9.65
      400 9.65
15/05/2026 13:50:06.494 1 000   9.698
      1 000 9.698
      1 000 9.698
15/05/2026 13:42:25.679 420   9.688
      420 9.688
      420 9.688
15/05/2026 13:42:01.373 13   9.692
      13 9.692
      13 9.692
15/05/2026 13:41:47.722 1 100   9.692
      1 100 9.692
      1 100 9.692
15/05/2026 13:41:00.574 1 100   9.692
      1 100 9.692
      1 100 9.692
15/05/2026 13:40:38.071 1 100   9.692
      1 100 9.692
      1 100 9.692
15/05/2026 12:44:03.494 150   9.74
      150 9.74
      150 9.74
15/05/2026 12:34:53.371 29   9.742
      29 9.742
      29 9.742
15/05/2026 12:15:10.298 20   9.74
      20 9.74
      20 9.74
15/05/2026 12:13:42.480 25   9.734
      25 9.734
      25 9.734
15/05/2026 11:31:51.404 10   9.674
      10 9.674
      10 9.674
15/05/2026 11:12:50.618 500   9.676
      500 9.676
      500 9.676
15/05/2026 10:51:07.803 300   9.724
      300 9.724
      300 9.724
15/05/2026 10:39:34.308 120   9.762
      120 9.762
      120 9.762
15/05/2026 09:30:13.532 33   9.814
      33 9.814
      33 9.814
15/05/2026 09:24:22.072 140   9.80
      140 9.80
      140 9.80
15/05/2026 09:08:55.025 300   9.72
      300 9.72
      300 9.72
15/05/2026 09:08:06.959 1 100   9.72
      1 100 9.72
      1 100 9.72
15/05/2026 09:06:57.054 1 100   9.72
      1 100 9.72
      1 100 9.72
15/05/2026 09:04:03.174 900   9.726
      900 9.726
      900 9.726
15/05/2026 09:03:11.287 1 100   9.726
      1 100 9.726
      1 100 9.726
15/05/2026 08:07:32.279 150   9.646
      150 9.646
      150 9.646
15/05/2026 08:03:46.670 500   9.706
      500 9.706
      500 9.706
15/05/2026 07:43:28.504 500   9.702
      500 9.702
      500 9.702
15/05/2026 07:31:23.992 500   9.718
      500 9.718
      500 9.718
15/05/2026 07:30:18.182 652   9.646
      652 9.646
      652 9.646
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)