Norsk Hydro ASA

58

56

7.45

Date Time Volume Order Volume Price
16/02/2026 14:37:48.681 1 340   7.45
      1 340 7.45
      1 340 7.45
16/02/2026 13:56:13.633 208   7.456
      208 7.456
      208 7.456
16/02/2026 13:55:37.519 1 400   7.456
      1 400 7.456
      1 400 7.456
16/02/2026 13:35:00.913 400   7.45
      400 7.45
      400 7.45
16/02/2026 13:34:15.959 250   7.442
      250 7.442
      250 7.442
16/02/2026 13:03:51.793 800   7.424
      800 7.424
      800 7.424
16/02/2026 13:01:22.111 600   7.438
      600 7.438
      600 7.438
16/02/2026 13:00:03.303 1 400   7.438
      1 400 7.438
      1 400 7.438
16/02/2026 12:53:46.511 400   7.448
      400 7.448
      400 7.448
16/02/2026 11:50:25.362 200   7.402
      200 7.402
      200 7.402
16/02/2026 11:50:02.358 1 200   7.402
      1 200 7.402
      1 200 7.402
16/02/2026 11:40:44.577 600   7.37
      600 7.37
      600 7.37
16/02/2026 11:40:30.106 1 400   7.37
      1 400 7.37
      1 400 7.37
16/02/2026 11:31:10.791 20   7.366
      20 7.366
      20 7.366
16/02/2026 11:27:55.741 200   7.366
      200 7.366
      200 7.366
16/02/2026 11:17:33.866 1 000   7.36
      1 000 7.36
      1 000 7.36
16/02/2026 11:03:11.638 13 600   7.376
      13 600 7.376
      13 600 7.376
16/02/2026 11:01:57.973 1 400   7.362
      1 400 7.362
      1 400 7.362
16/02/2026 10:44:49.792 100   7.368
      100 7.368
      100 7.368
16/02/2026 10:33:16.370 400   7.37
      400 7.37
      400 7.37
16/02/2026 10:24:18.913 500   7.372
      500 7.372
      500 7.372
16/02/2026 10:22:27.721 100   7.372
      100 7.372
      100 7.372
16/02/2026 10:18:49.572 200   7.358
      200 7.358
      200 7.358
16/02/2026 10:18:41.348 1 400   7.358
      1 400 7.358
      1 400 7.358
16/02/2026 10:15:47.077 64   7.358
      64 7.358
      64 7.358
16/02/2026 10:12:23.824 100   7.362
      100 7.362
      100 7.362
16/02/2026 09:58:11.442 400   7.37
      400 7.37
      400 7.37
16/02/2026 09:44:56.127 450   7.342
      450 7.342
      450 7.342
16/02/2026 09:37:19.931 500   7.324
      500 7.324
      500 7.324
16/02/2026 09:30:34.906 45   7.374
      45 7.374
      45 7.374
16/02/2026 09:23:17.372 1 400   7.348
      1 400 7.348
      1 400 7.348
16/02/2026 09:11:00.117 1 000   7.244
      1 000 7.244
      1 000 7.244
16/02/2026 09:10:59.308 28   7.26
      28 7.26
      28 7.26
16/02/2026 09:07:23.744 1 400   7.322
      1 400 7.322
      1 400 7.322
16/02/2026 09:05:29.615 300   7.348
      300 7.348
      300 7.348
16/02/2026 09:05:04.913 1 400   7.344
      1 400 7.344
      1 400 7.344
16/02/2026 09:03:29.486 770   7.30
      770 7.30
      770 7.30
16/02/2026 09:03:29.406 300   7.31
      300 7.31
      300 7.31
16/02/2026 09:03:01.398 1 400   7.334
      1 400 7.334
      1 400 7.334
16/02/2026 09:01:00.874 661   7.354
      661 7.354
      661 7.354
16/02/2026 08:54:03.536 200   7.33
      200 7.33
      200 7.33
16/02/2026 08:37:22.836 700   7.342
      700 7.342
      700 7.342
16/02/2026 08:36:43.377 700   7.344
      700 7.344
      700 7.344
16/02/2026 08:34:46.592 60   7.344
      60 7.344
      60 7.344
16/02/2026 08:31:14.433 900   7.344
      900 7.344
      873 7.344
      27 7.344
16/02/2026 08:29:58.204 190   7.364
      190 7.364
      190 7.364
16/02/2026 07:52:50.650 500   7.384
      500 7.384
      500 7.384
16/02/2026 07:52:02.993 700   7.388
      700 7.388
      700 7.388
16/02/2026 07:51:45.504 500   7.39
      500 7.39
      500 7.39
16/02/2026 07:49:47.480 153   7.39
      153 7.39
      153 7.39
16/02/2026 07:44:20.999 700   7.42
      700 7.42
      700 7.42
16/02/2026 07:40:02.547 500   7.40
      500 7.40
      500 7.40
16/02/2026 07:32:06.325 400   7.392
      400 7.392
      400 7.392
16/02/2026 07:31:38.105 100   7.394
      100 7.394
      100 7.394
16/02/2026 07:30:15.471 700   7.43
      700 7.43
      700 7.43
16/02/2026 07:30:01.043 650   7.448
      500 7.448
      140 7.448
      10 7.448
      650 7.448
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)