Norsk Hydro ASA

31

29

6.32

Date Time Volume Order Volume Price
03/11/2026 18:15:33.070 800   6.32
      800 6.32
      800 6.32
03/11/2026 17:39:52.708 400   6.322
      400 6.322
      400 6.322
03/11/2026 17:22:25.850 500   6.312
      500 6.312
      500 6.312
03/11/2026 17:17:11.906 900   6.304
      900 6.304
      900 6.304
03/11/2026 17:11:32.790 4 352   6.30
      4 352 6.30
      4 100 6.30
      252 6.30
03/11/2026 17:11:06.633 900   6.298
      900 6.298
      900 6.298
03/11/2026 17:07:54.227 200   6.298
      200 6.298
      200 6.298
03/11/2026 16:49:02.490 100   6.298
      100 6.298
      100 6.298
03/11/2026 16:17:11.319 500   6.316
      500 6.316
      500 6.316
03/11/2026 16:05:17.760 200   6.30
      200 6.30
      200 6.30
03/11/2026 16:04:23.403 23   6.306
      23 6.306
      23 6.306
03/11/2026 15:52:47.921 6 139   6.314
      6 139 6.314
      6 139 6.314
03/11/2026 15:52:36.413 1 600   6.322
      1 600 6.322
      1 600 6.322
03/11/2026 15:29:25.500 392   6.37
      392 6.37
      392 6.37
03/11/2026 13:37:14.914 600   6.39
      600 6.39
      600 6.39
03/11/2026 13:00:00.675 150   6.382
      150 6.382
      150 6.382
03/11/2026 12:49:42.402 300   6.396
      300 6.396
      300 6.396
03/11/2026 11:51:48.256 400   6.384
      400 6.384
      400 6.384
03/11/2026 11:42:45.503 300   6.394
      300 6.394
      300 6.394
03/11/2026 11:33:57.256 150   6.39
      150 6.39
      150 6.39
03/11/2026 11:03:20.406 110   6.396
      110 6.396
      110 6.396
03/11/2026 10:38:43.480 250   6.364
      250 6.364
      250 6.364
03/11/2026 10:06:01.484 1 500   6.37
      1 500 6.37
      1 500 6.37
03/11/2026 10:05:28.683 50   6.364
      50 6.364
      50 6.364
03/11/2026 09:45:36.902 100   6.35
      100 6.35
      100 6.35
03/11/2026 09:39:01.637 200   6.36
      200 6.36
      200 6.36
03/11/2026 09:19:24.272 180   6.366
      180 6.366
      180 6.366
03/11/2026 07:46:36.663 825   6.30
      825 6.30
      450 6.30
      75 6.30
      300 6.30
03/11/2026 07:30:10.009 15   6.312
      15 6.312
      15 6.312
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)