Norsk Hydro ASA

51

51

7.774

Date Time Volume Order Volume Price
01/07/2026 21:18:54.739 500   7.774
      500 7.774
      500 7.774
01/07/2026 21:02:39.314 350   7.772
      350 7.772
      350 7.772
01/07/2026 20:28:35.725 43   7.77
      43 7.77
      43 7.77
01/07/2026 20:24:31.512 500   7.77
      500 7.77
      500 7.77
01/07/2026 19:02:12.099 571   7.754
      571 7.754
      571 7.754
01/07/2026 18:59:11.442 305   7.812
      305 7.812
      305 7.812
01/07/2026 18:05:07.883 300   7.756
      300 7.756
      300 7.756
01/07/2026 17:45:02.829 70   7.822
      70 7.822
      70 7.822
01/07/2026 17:42:57.532 13   7.822
      13 7.822
      13 7.822
01/07/2026 15:54:42.742 1 000   7.716
      1 000 7.716
      1 000 7.716
01/07/2026 15:48:57.814 1   7.74
      1 7.74
      1 7.74
01/07/2026 15:43:32.497 200   7.728
      200 7.728
      200 7.728
01/07/2026 15:39:40.946 60   7.698
      60 7.698
      60 7.698
01/07/2026 15:31:01.293 240   7.696
      240 7.696
      240 7.696
01/07/2026 15:07:34.341 1 000   7.70
      1 000 7.70
      1 000 7.70
01/07/2026 14:42:32.055 26   7.73
      26 7.73
      26 7.73
01/07/2026 14:33:12.387 200   7.748
      200 7.748
      200 7.748
01/07/2026 14:19:45.144 500   7.758
      500 7.758
      500 7.758
01/07/2026 13:49:45.508 600   7.788
      600 7.788
      600 7.788
01/07/2026 13:31:35.728 150   7.804
      150 7.804
      150 7.804
01/07/2026 13:23:18.651 1 000   7.80
      1 000 7.80
      1 000 7.80
01/07/2026 13:18:35.525 640   7.79
      640 7.79
      640 7.79
01/07/2026 12:59:27.801 50   7.778
      50 7.778
      50 7.778
01/07/2026 12:45:11.398 180   7.778
      180 7.778
      180 7.778
01/07/2026 12:28:09.837 500   7.808
      500 7.808
      500 7.808
01/07/2026 12:23:44.608 900   7.798
      900 7.798
      900 7.798
01/07/2026 11:54:35.141 175   7.824
      175 7.824
      175 7.824
01/07/2026 11:50:37.978 700   7.79
      700 7.79
      700 7.79
01/07/2026 11:48:57.256 1 300   7.79
      1 300 7.79
      1 300 7.79
01/07/2026 11:44:36.594 100   7.798
      100 7.798
      100 7.798
01/07/2026 10:22:38.033 600   7.76
      600 7.76
      600 7.76
01/07/2026 10:21:26.964 1 300   7.76
      1 300 7.76
      1 300 7.76
01/07/2026 10:19:58.564 1 300   7.76
      1 300 7.76
      1 300 7.76
01/07/2026 10:15:11.387 382   7.788
      382 7.788
      382 7.788
01/07/2026 10:14:54.161 13   7.80
      13 7.80
      13 7.80
01/07/2026 10:09:24.033 120   7.816
      120 7.816
      120 7.816
01/07/2026 10:06:46.923 100   7.812
      100 7.812
      100 7.812
01/07/2026 10:00:56.423 150   7.82
      150 7.82
      150 7.82
01/07/2026 09:59:46.573 70   7.848
      70 7.848
      70 7.848
01/07/2026 09:35:54.794 500   7.874
      500 7.874
      500 7.874
01/07/2026 09:32:00.426 30   7.874
      30 7.874
      30 7.874
01/07/2026 09:30:21.016 9   7.868
      9 7.868
      9 7.868
01/07/2026 09:30:14.639 28   7.868
      28 7.868
      28 7.868
01/07/2026 09:12:20.866 40   7.904
      40 7.904
      40 7.904
01/07/2026 09:07:58.263 1 137   7.904
      1 137 7.904
      1 137 7.904
01/07/2026 09:06:02.064 1 300   7.902
      1 300 7.902
      1 300 7.902
01/07/2026 09:05:52.947 1 300   7.90
      1 300 7.90
      1 300 7.90
01/07/2026 09:03:56.428 625   7.892
      325 7.892
      300 7.892
      625 7.892
01/07/2026 09:03:01.633 1 300   7.886
      1 300 7.886
      1 300 7.886
01/07/2026 08:54:45.724 40   8.052
      40 8.052
      40 8.052
01/07/2026 07:30:11.614 290   8.05
      290 8.05
      290 8.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)