Tradegate BSX

Nordic Semiconductor ASA

18.52

Date	Time	Volume	Order Volume	Price
15/05/2026	21:31:49.708	170		18.52
			170	18.52
			170	18.52
15/05/2026	18:28:08.662	170		18.60
			170	18.60
			170	18.60
15/05/2026	18:27:05.408	170		18.54
			170	18.54
			170	18.54
15/05/2026	18:25:52.710	170		18.48
			170	18.48
			170	18.48
15/05/2026	18:21:49.602	170		18.39
			170	18.39
			170	18.39
15/05/2026	18:20:59.985	170		18.29
			170	18.29
			170	18.29
15/05/2026	18:19:16.338	170		18.19
			170	18.19
			170	18.19
15/05/2026	18:19:00.297	100		18.11
			100	18.11
			100	18.11
15/05/2026	18:19:00.177	110		18.11
			110	18.11
			110	18.11
15/05/2026	18:19:00.088	170		18.11
			170	18.11
			170	18.11
15/05/2026	18:18:59.886	170		18.11
			170	18.11
			170	18.11
15/05/2026	18:18:59.229	170		18.11
			170	18.11
			170	18.11
15/05/2026	18:18:59.108	170		18.11
			170	18.11
			170	18.11
15/05/2026	18:18:58.975	170		18.11
			170	18.11
			170	18.11
15/05/2026	18:18:58.878	170		18.11
			170	18.11
			170	18.11
15/05/2026	18:18:58.741	170		18.11
			170	18.11
			170	18.11
15/05/2026	18:18:58.632	170		18.11
			170	18.11
			170	18.11
15/05/2026	18:18:58.501	170		18.11
			170	18.11
			170	18.11
15/05/2026	18:18:57.637	170		18.30
			170	18.30
			170	18.30
15/05/2026	18:18:56.937	170		18.50
			170	18.50
			170	18.50
15/05/2026	18:18:40.564	170		18.70
			170	18.70
			170	18.70
15/05/2026	15:40:11.572	3		18.67
			3	18.67
			3	18.67
15/05/2026	14:01:59.368	20		18.77
			20	18.77
			20	18.77
15/05/2026	13:58:05.275	20		18.78
			20	18.78
			20	18.78
15/05/2026	13:41:17.641	92		18.76
			92	18.76
			92	18.76
15/05/2026	13:41:17.443	300		18.76
			300	18.76
			300	18.76
15/05/2026	13:41:17.285	300		18.76
			300	18.76
			300	18.76
15/05/2026	13:41:17.065	300		18.76
			300	18.76
			300	18.76
15/05/2026	13:41:16.893	300		18.76
			300	18.76
			300	18.76
15/05/2026	13:41:16.542	300		18.76
			300	18.76
			300	18.76
15/05/2026	13:41:08.450	300		18.76
			300	18.76
			300	18.76
15/05/2026	13:40:06.510	300		18.76
			300	18.76
			300	18.76
15/05/2026	09:30:20.274	2		18.85
			2	18.85
			2	18.85
15/05/2026	09:30:10.240	2		18.85
			2	18.85
			2	18.85
15/05/2026	09:28:48.297	40		18.80
			40	18.80
			40	18.80
15/05/2026	09:17:29.020	156		18.65
			156	18.65
			156	18.65
15/05/2026	09:16:42.906	300		18.65
			300	18.65
			300	18.65
15/05/2026	09:11:18.492	300		18.58
			300	18.58
			300	18.58
15/05/2026	09:06:39.659	171		18.67
			171	18.67
			171	18.67
15/05/2026	09:06:21.480	300		18.67
			300	18.67
			300	18.67
15/05/2026	09:06:03.456	53		18.65
			53	18.65
			53	18.65
15/05/2026	08:34:06.598	85		18.35
			85	18.35
			85	18.35
15/05/2026	08:28:05.289	30		18.35
			30	18.35
			30	18.35
15/05/2026	08:25:52.432	60		18.20
			60	18.20
			60	18.20
15/05/2026	08:25:46.083	170		18.20
			170	18.20
			170	18.20
15/05/2026	08:24:33.623	50		18.20
			50	18.20
			50	18.20
15/05/2026	07:38:11.159	170		18.80
			170	18.80
			170	18.80
15/05/2026	07:37:54.361	170		18.90
			170	18.90
			170	18.90
15/05/2026	07:36:54.810	170		18.97
			170	18.97
			170	18.97
15/05/2026	07:36:43.106	1 000		19.00
			100	19.00
			100	19.00
			200	19.00
			600	19.00
			1 000	19.00
15/05/2026	07:35:43.654	170		19.21
			170	19.21
			170	19.21
15/05/2026	07:31:35.035	170		19.21
			170	19.21
			170	19.21
15/05/2026	07:30:17.805	420		19.26
			400	19.26
			20	19.26
			20	19.26
			400	19.26

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice