Nordic Semiconductor ASA

4

5

17.35

Date Time Volume Order Volume Price
04/11/2026 17:43:51.179 140   17.35
      140 17.35
      140 17.35
04/11/2026 17:04:51.357 55   17.34
      55 17.34
      55 17.34
04/11/2026 17:04:50.810 180   17.34
      180 17.34
      180 17.34
04/11/2026 17:04:45.355 180   17.35
      180 17.35
      180 17.35
04/11/2026 17:04:23.680 180   17.35
      180 17.35
      180 17.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)