Nordic Semiconductor ASA

6

7

16.77

Date Time Volume Order Volume Price
01/07/2026 21:56:23.333 190   16.77
      190 16.77
      190 16.77
01/07/2026 17:23:39.915 119   16.75
      119 16.75
      119 16.75
01/07/2026 12:32:11.901 1   16.50
      1 16.50
      1 16.50
01/07/2026 12:25:37.034 20   16.50
      20 16.50
      20 16.50
01/07/2026 09:30:19.625 1   16.33
      1 16.33
      1 16.33
01/07/2026 09:05:59.079 210   16.18
      210 16.18
      210 16.18
01/07/2026 09:05:19.130 400   16.18
      400 16.18
      400 16.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)