Tradegate BSX

CSG N.V.

361

525

18.70

Date	Time	Volume	Order Volume	Price
22/05/2026	14:49:19.889	3		18.90
			3	18.90
			3	18.90
22/05/2026	14:49:06.793	6		18.958
			6	18.958
			6	18.958
22/05/2026	14:47:23.920	15		18.97
			15	18.97
			15	18.97
22/05/2026	14:45:49.500	14		18.958
			14	18.958
			14	18.958
22/05/2026	14:45:32.894	3		18.948
			3	18.948
			3	18.948
22/05/2026	14:45:13.822	1		18.948
			1	18.948
			1	18.948
22/05/2026	14:44:03.899	30		18.944
			30	18.944
			30	18.944
22/05/2026	14:42:18.619	100		18.89
			100	18.89
			100	18.89
22/05/2026	14:40:51.515	10		18.956
			10	18.956
			10	18.956
22/05/2026	14:30:38.296	6		18.956
			6	18.956
			6	18.956
22/05/2026	14:29:01.467	7		18.986
			7	18.986
			7	18.986
22/05/2026	14:23:23.089	35		18.974
			31	18.974
			35	18.974
			4	18.974
22/05/2026	14:22:33.009	12		18.982
			12	18.982
			12	18.982
22/05/2026	14:22:26.808	10		18.946
			10	18.946
			10	18.946
22/05/2026	14:21:21.648	100		18.942
			100	18.942
			100	18.942
22/05/2026	14:19:19.885	3		18.87
			3	18.87
			3	18.87
22/05/2026	14:19:03.003	10		18.93
			10	18.93
			10	18.93
22/05/2026	14:17:55.445	1		18.93
			1	18.93
			1	18.93
22/05/2026	14:17:08.131	5		18.97
			5	18.97
			5	18.97
22/05/2026	14:14:45.008	2		18.988
			2	18.988
			2	18.988
22/05/2026	14:14:27.794	500		18.90
			500	18.90
			500	18.90
22/05/2026	14:14:25.154	450		18.898
			450	18.898
			450	18.898
22/05/2026	14:14:09.067	500		18.898
			500	18.898
			500	18.898
22/05/2026	14:14:08.036	1		18.898
			1	18.898
			1	18.898
22/05/2026	14:13:55.285	13		18.898
			13	18.898
			13	18.898
22/05/2026	14:13:22.414	11		18.898
			11	18.898
			11	18.898
22/05/2026	14:12:30.409	4		18.898
			4	18.898
			4	18.898
22/05/2026	14:10:51.073	1		18.898
			1	18.898
			1	18.898
22/05/2026	14:00:20.069	3		18.824
			3	18.824
			3	18.824
22/05/2026	14:00:00.183	4		18.898
			4	18.898
			4	18.898
22/05/2026	13:59:45.803	6		18.898
			6	18.898
			6	18.898
22/05/2026	13:59:23.554	100		18.898
			100	18.898
			100	18.898
22/05/2026	13:59:07.271	11		18.898
			11	18.898
			11	18.898
22/05/2026	13:57:28.562	30		18.898
			30	18.898
			30	18.898
22/05/2026	13:56:54.205	185		18.896
			185	18.896
			185	18.896
22/05/2026	13:56:01.242	12		18.814
			12	18.814
			12	18.814
22/05/2026	13:55:51.097	150		18.898
			150	18.898
			150	18.898
22/05/2026	13:54:59.964	300		18.898
			300	18.898
			300	18.898
22/05/2026	13:54:47.281	175		18.898
			175	18.898
			175	18.898
22/05/2026	13:54:04.935	1		18.864
			1	18.864
			1	18.864
22/05/2026	13:53:12.622	200		18.898
			200	18.898
			200	18.898
22/05/2026	13:52:19.456	5		18.898
			5	18.898
			5	18.898
22/05/2026	13:51:09.681	19		18.898
			19	18.898
			19	18.898
22/05/2026	13:50:53.543	20		18.898
			20	18.898
			20	18.898
22/05/2026	13:44:38.642	100		18.898
			100	18.898
			100	18.898
22/05/2026	13:41:38.065	1		18.828
			1	18.828
			1	18.828
22/05/2026	13:41:00.664	90		18.872
			90	18.872
			90	18.872
22/05/2026	13:40:36.186	5		18.898
			5	18.898
			5	18.898
22/05/2026	13:40:21.912	1		18.898
			1	18.898
			1	18.898
22/05/2026	13:39:46.374	27		18.898
			27	18.898
			27	18.898
22/05/2026	13:34:41.161	8		18.838
			8	18.838
			8	18.838
22/05/2026	13:34:19.165	28		18.766
			28	18.766
			28	18.766
22/05/2026	13:33:22.611	5		18.832
			5	18.832
			5	18.832
22/05/2026	13:28:17.544	54		18.83
			54	18.83
			54	18.83
22/05/2026	13:21:12.894	1		18.866
			1	18.866
			1	18.866
22/05/2026	13:18:19.874	3		18.786
			3	18.786
			3	18.786
22/05/2026	13:18:06.755	1		18.848
			1	18.848
			1	18.848
22/05/2026	13:17:47.933	2		18.85
			2	18.85
			2	18.85
22/05/2026	13:17:34.678	159		18.828
			159	18.828
			159	18.828
22/05/2026	13:16:34.920	10		18.758
			10	18.758
			10	18.758
22/05/2026	13:14:49.645	5		18.828
			5	18.828
			5	18.828
22/05/2026	13:07:00.400	2		18.826
			2	18.826
			2	18.826
22/05/2026	13:03:04.775	2		18.874
			2	18.874
			2	18.874
22/05/2026	13:02:43.129	2		18.854
			2	18.854
			2	18.854
22/05/2026	13:02:19.906	3		18.778
			3	18.778
			3	18.778
22/05/2026	13:02:06.441	2		18.858
			2	18.858
			2	18.858
22/05/2026	13:00:19.845	100		18.874
			100	18.874
			100	18.874
22/05/2026	12:57:55.580	580		18.866
			580	18.866
			580	18.866
22/05/2026	12:57:39.528	74		18.846
			74	18.846
			74	18.846
22/05/2026	12:52:53.335	124		18.716
			124	18.716
			93	18.716
			31	18.716
22/05/2026	12:49:06.445	30		18.804
			30	18.804
			30	18.804
22/05/2026	12:48:18.322	100		18.784
			100	18.784
			100	18.784
22/05/2026	12:43:51.765	27		18.75
			27	18.75
			27	18.75
22/05/2026	12:42:36.619	23		18.68
			23	18.68
			23	18.68
22/05/2026	12:42:02.807	6		18.75
			6	18.75
			6	18.75
22/05/2026	12:38:10.439	10		18.75
			10	18.75
			10	18.75
22/05/2026	12:36:35.953	1		18.822
			1	18.822
			1	18.822
22/05/2026	12:34:57.047	3		18.78
			3	18.78
			3	18.78
22/05/2026	12:34:36.394	2		18.752
			2	18.752
			2	18.752
22/05/2026	12:32:19.083	6		18.794
			6	18.794
			6	18.794
22/05/2026	12:28:11.695	10		18.766
			10	18.766
			10	18.766
22/05/2026	12:27:00.421	31		18.67
			31	18.67
			31	18.67
22/05/2026	12:24:43.585	2		18.76
			2	18.76
			2	18.76
22/05/2026	12:24:37.754	3		18.76
			3	18.76
			3	18.76
22/05/2026	12:23:37.222	2		18.776
			2	18.776
			2	18.776
22/05/2026	12:16:56.259	1		18.796
			1	18.796
			1	18.796
22/05/2026	12:16:41.575	1		18.704
			1	18.704
			1	18.704
22/05/2026	12:16:29.633	1		18.704
			1	18.704
			1	18.704
22/05/2026	12:15:25.780	1		18.706
			1	18.706
			1	18.706
22/05/2026	12:15:24.685	11		18.846
			11	18.846
			11	18.846
22/05/2026	12:15:10.175	44		18.846
			44	18.846
			44	18.846
22/05/2026	12:14:28.721	3		18.764
			3	18.764
			3	18.764
22/05/2026	12:13:58.797	6		18.852
			6	18.852
			6	18.852
22/05/2026	12:09:34.590	1		18.704
			1	18.704
			1	18.704
22/05/2026	12:08:43.583	1		18.776
			1	18.776
			1	18.776
22/05/2026	12:08:18.372	50		18.782
			50	18.782
			50	18.782
22/05/2026	12:08:09.676	30		18.782
			30	18.782
			30	18.782
22/05/2026	12:06:58.165	13		18.652
			13	18.652
			13	18.652
22/05/2026	12:04:25.595	1		18.652
			1	18.652
			1	18.652
22/05/2026	12:04:07.439	17		18.682
			17	18.682
			17	18.682
22/05/2026	12:02:32.173	1		18.652
			1	18.652
			1	18.652
22/05/2026	11:59:14.642	10		18.666
			10	18.666
			10	18.666
22/05/2026	11:59:14.438	570		18.70
			500	18.70
			570	18.70
			70	18.70
22/05/2026	11:58:51.259	278		18.702
			278	18.702
			278	18.702
22/05/2026	11:58:50.358	3 106		18.702
			3 106	18.702
			1 553	18.702
			1 553	18.702
22/05/2026	11:57:47.533	616		18.702
			23	18.702
			593	18.702
			616	18.702
22/05/2026	11:57:02.112	43		18.774
			43	18.774
			43	18.774
22/05/2026	11:55:50.617	500		18.794
			500	18.794
			500	18.794
22/05/2026	11:55:33.962	21		18.80
			21	18.80
			21	18.80
22/05/2026	11:55:08.560	3		18.722
			3	18.722
			3	18.722
22/05/2026	11:54:28.482	7		18.768
			7	18.768
			7	18.768
22/05/2026	11:54:00.416	10		18.762
			10	18.762
			10	18.762
22/05/2026	11:42:55.891	6		18.788
			6	18.788
			6	18.788
22/05/2026	11:42:03.997	92		18.778
			92	18.778
			92	18.778
22/05/2026	11:40:49.880	3		18.724
			3	18.724
			3	18.724
22/05/2026	11:40:26.482	19		18.784
			19	18.784
			19	18.784
22/05/2026	11:40:00.921	20		18.798
			20	18.798
			20	18.798
22/05/2026	11:37:26.313	26		18.814
			26	18.814
			26	18.814
22/05/2026	11:36:19.999	100		18.792
			100	18.792
			100	18.792
22/05/2026	11:35:23.998	2		18.768
			2	18.768
			2	18.768
22/05/2026	11:33:30.690	27		18.778
			27	18.778
			27	18.778
22/05/2026	11:32:03.247	300		18.702
			300	18.702
			300	18.702
22/05/2026	11:24:54.903	2		18.72
			2	18.72
			2	18.72
22/05/2026	11:21:41.316	100		18.874
			100	18.874
			100	18.874
22/05/2026	11:19:31.484	18		18.874
			18	18.874
			18	18.874
22/05/2026	11:17:05.200	125		18.882
			125	18.882
			125	18.882
22/05/2026	11:14:39.599	6		18.798
			6	18.798
			6	18.798
22/05/2026	11:12:35.153	100		18.814
			100	18.814
			100	18.814
22/05/2026	11:12:04.662	178		18.818
			178	18.818
			178	18.818
22/05/2026	11:09:24.207	2 000		18.80
			2 000	18.80
			2 000	18.80
22/05/2026	11:08:06.178	16		18.816
			16	18.816
			16	18.816
22/05/2026	11:05:59.468	45		18.90
			45	18.90
			45	18.90
22/05/2026	11:05:05.458	3		18.924
			3	18.924
			3	18.924
22/05/2026	11:02:25.910	38		18.936
			38	18.936
			38	18.936
22/05/2026	10:58:11.236	3		18.902
			3	18.902
			3	18.902
22/05/2026	10:56:34.482	3		18.89
			3	18.89
			3	18.89
22/05/2026	10:54:20.011	3		18.84
			1	18.84
			3	18.84
			2	18.84
22/05/2026	10:53:48.955	1		18.898
			1	18.898
			1	18.898
22/05/2026	10:53:48.148	10		18.898
			10	18.898
			10	18.898
22/05/2026	10:49:08.656	3		18.904
			3	18.904
			3	18.904
22/05/2026	10:48:04.378	6		18.898
			6	18.898
			6	18.898
22/05/2026	10:45:30.214	3		18.88
			3	18.88
			3	18.88
22/05/2026	10:44:19.887	40		18.902
			40	18.902
			40	18.902
22/05/2026	10:44:09.291	1		18.904
			1	18.904
			1	18.904
22/05/2026	10:40:52.590	2 000		18.852
			2 000	18.852
			2 000	18.852
22/05/2026	10:40:10.830	110		18.854
			110	18.854
			110	18.854
22/05/2026	10:38:27.192	15		18.876
			15	18.876
			15	18.876
22/05/2026	10:36:35.856	8		18.854
			8	18.854
			8	18.854
22/05/2026	10:35:56.785	1		18.802
			1	18.802
			1	18.802
22/05/2026	10:35:50.121	1		18.838
			1	18.838
			1	18.838
22/05/2026	10:35:49.610	53		18.838
			53	18.838
			53	18.838
22/05/2026	10:35:37.376	1		18.802
			1	18.802
			1	18.802
22/05/2026	10:35:25.531	1		18.814
			1	18.814
			1	18.814
22/05/2026	10:35:16.116	1		18.802
			1	18.802
			1	18.802
22/05/2026	10:33:31.855	45		18.87
			45	18.87
			45	18.87
22/05/2026	10:31:02.899	550		18.814
			550	18.814
			550	18.814
22/05/2026	10:28:21.255	50		18.87
			50	18.87
			50	18.87
22/05/2026	10:24:58.866	75		18.898
			75	18.898
			75	18.898
22/05/2026	10:22:31.887	163		18.902
			163	18.902
			163	18.902
22/05/2026	10:21:28.856	15		18.892
			15	18.892
			15	18.892
22/05/2026	10:20:55.267	1		18.908
			1	18.908
			1	18.908
22/05/2026	10:20:32.952	100		18.902
			100	18.902
			100	18.902
22/05/2026	10:20:29.211	11		18.794
			11	18.794
			11	18.794
22/05/2026	10:20:02.028	79		18.898
			79	18.898
			79	18.898
22/05/2026	10:14:41.394	32		18.884
			32	18.884
			32	18.884
22/05/2026	10:14:26.099	20		18.89
			20	18.89
			20	18.89
22/05/2026	10:14:14.219	100		18.89
			100	18.89
			100	18.89
22/05/2026	10:12:55.685	100		18.82
			100	18.82
			100	18.82
22/05/2026	10:12:44.560	36		18.73
			36	18.73
			36	18.73
22/05/2026	10:12:17.399	22		18.766
			22	18.766
			22	18.766
22/05/2026	10:12:13.210	500		18.766
			500	18.766
			500	18.766
22/05/2026	10:11:20.079	70		18.77
			70	18.77
			70	18.77
22/05/2026	10:10:20.087	3		18.708
			3	18.708
			3	18.708
22/05/2026	10:09:59.000	5		18.79
			5	18.79
			5	18.79
22/05/2026	10:09:37.219	107		18.796
			107	18.796
			107	18.796
22/05/2026	10:09:16.236	133		18.80
			133	18.80
			133	18.80
22/05/2026	10:07:40.741	36		18.772
			36	18.772
			36	18.772
22/05/2026	10:05:52.753	100		18.834
			100	18.834
			100	18.834
22/05/2026	10:04:10.203	10		18.818
			10	18.818
			10	18.818
22/05/2026	10:02:03.737	3		18.936
			3	18.936
			3	18.936
22/05/2026	10:00:29.397	20		18.728
			20	18.728
			20	18.728
22/05/2026	09:59:11.896	2		18.96
			2	18.96
			2	18.96
22/05/2026	09:58:14.733	5		18.946
			5	18.946
			5	18.946
22/05/2026	09:54:03.549	23		18.794
			23	18.794
			23	18.794
22/05/2026	09:53:37.115	206		18.82
			206	18.82
			151	18.82
			55	18.82
22/05/2026	09:52:21.111	20		18.79
			20	18.79
			20	18.79
22/05/2026	09:51:42.861	150		18.852
			150	18.852
			150	18.852
22/05/2026	09:51:37.423	1 100		18.86
			1 000	18.86
			100	18.86
			1 100	18.86
22/05/2026	09:51:29.518	2 000		18.86
			2 000	18.86
			2 000	18.86
22/05/2026	09:50:51.141	2 000		18.86
			2 000	18.86
			2 000	18.86
22/05/2026	09:50:07.655	6		18.89
			6	18.89
			6	18.89
22/05/2026	09:49:16.260	16		18.89
			16	18.89
			16	18.89
22/05/2026	09:49:07.785	265		18.904
			265	18.904
			265	18.904
22/05/2026	09:48:56.964	200		18.912
			200	18.912
			200	18.912
22/05/2026	09:48:46.702	100		18.872
			100	18.872
			100	18.872
22/05/2026	09:46:33.134	27		18.90
			27	18.90
			27	18.90
22/05/2026	09:44:32.211	15		18.892
			15	18.892
			15	18.892
22/05/2026	09:42:50.009	3		18.878
			3	18.878
			3	18.878
22/05/2026	09:42:42.641	6		18.962
			6	18.962
			6	18.962
22/05/2026	09:41:59.036	4		18.956
			4	18.956
			4	18.956
22/05/2026	09:41:57.820	22		18.956
			22	18.956
			22	18.956
22/05/2026	09:40:32.696	1		18.932
			1	18.932
			1	18.932
22/05/2026	09:39:34.796	130		18.898
			130	18.898
			130	18.898
22/05/2026	09:36:08.707	35		18.892
			35	18.892
			35	18.892
22/05/2026	09:34:42.730	22		18.892
			22	18.892
			22	18.892
22/05/2026	09:34:05.484	5		18.916
			5	18.916
			5	18.916
22/05/2026	09:33:49.929	3		18.846
			3	18.846
			3	18.846
22/05/2026	09:33:21.485	53		18.978
			53	18.978
			53	18.978
22/05/2026	09:33:01.874	250		18.90
			250	18.90
			250	18.90
22/05/2026	09:32:40.642	10		18.85
			10	18.85
			10	18.85
22/05/2026	09:32:29.930	6		18.898
			6	18.898
			6	18.898
22/05/2026	09:31:16.166	25		18.76
			25	18.76
			25	18.76
22/05/2026	09:30:34.542	115		18.702
			115	18.702
			115	18.702
22/05/2026	09:30:03.776	54		18.766
			54	18.766
			54	18.766
22/05/2026	09:29:59.727	150		18.766
			150	18.766
			150	18.766
22/05/2026	09:29:24.018	3		18.77
			3	18.77
			3	18.77
22/05/2026	09:29:17.841	206		18.686
			206	18.686
			206	18.686
22/05/2026	09:28:41.751	1		18.818
			1	18.818
			1	18.818
22/05/2026	09:28:22.162	150		18.70
			150	18.70
			150	18.70
22/05/2026	09:28:01.182	1 069		18.672
			1 069	18.672
			1 069	18.672
22/05/2026	09:27:48.237	11		18.672
			11	18.672
			11	18.672
22/05/2026	09:25:49.961	3		18.638
			3	18.638
			3	18.638
22/05/2026	09:25:41.800	320		18.712
			320	18.712
			320	18.712
22/05/2026	09:25:27.349	60		18.716
			60	18.716
			60	18.716
22/05/2026	09:24:09.922	100		18.632
			100	18.632
			100	18.632
22/05/2026	09:23:35.232	25		18.602
			25	18.602
			25	18.602
22/05/2026	09:23:32.532	80		18.66
			80	18.66
			80	18.66
22/05/2026	09:22:44.387	1		18.664
			1	18.664
			1	18.664
22/05/2026	09:21:44.217	150		18.70
			150	18.70
			150	18.70
22/05/2026	09:21:32.920	3		18.702
			3	18.702
			3	18.702
22/05/2026	09:20:07.270	5		18.626
			5	18.626
			5	18.626
22/05/2026	09:20:04.908	1		18.708
			1	18.708
			1	18.708
22/05/2026	09:18:59.455	300		18.73
			300	18.73
			300	18.73
22/05/2026	09:18:57.938	2		18.74
			2	18.74
			2	18.74
22/05/2026	09:18:28.698	70		18.75
			70	18.75
			70	18.75
22/05/2026	09:18:27.896	11		18.732
			11	18.732
			11	18.732
22/05/2026	09:18:24.264	2		18.758
			2	18.758
			2	18.758
22/05/2026	09:18:19.977	17		18.732
			17	18.732
			17	18.732
22/05/2026	09:17:55.863	70		18.79
			70	18.79
			12	18.79
			58	18.79
22/05/2026	09:17:55.753	240		18.80
			200	18.80
			40	18.80
			240	18.80
22/05/2026	09:17:41.692	297		18.802
			297	18.802
			272	18.802
			25	18.802
22/05/2026	09:17:13.914	42		18.86
			42	18.86
			42	18.86
22/05/2026	09:17:04.781	3		18.806
			3	18.806
			3	18.806
22/05/2026	09:16:53.279	52		18.90
			52	18.90
			52	18.90
22/05/2026	09:16:44.106	200		18.912
			200	18.912
			200	18.912
22/05/2026	09:16:42.494	30		18.95
			30	18.95
			30	18.95
22/05/2026	09:16:24.265	100		18.99
			100	18.99
			100	18.99
22/05/2026	09:14:54.173	58		18.93
			58	18.93
			58	18.93
22/05/2026	09:14:51.438	5		19.044
			5	19.044
			5	19.044
22/05/2026	09:13:38.116	5		19.114
			5	19.114
			5	19.114
22/05/2026	09:13:00.807	58		18.988
			58	18.988
			58	18.988
22/05/2026	09:12:54.335	10		19.114
			10	19.114
			10	19.114
22/05/2026	09:12:04.658	15		19.034
			15	19.034
			15	19.034
22/05/2026	09:10:03.029	1		19.006
			1	19.006
			1	19.006
22/05/2026	09:09:49.062	21		18.906
			21	18.906
			21	18.906
22/05/2026	09:09:32.716	4		19.014
			4	19.014
			4	19.014
22/05/2026	09:08:24.262	318		18.916
			318	18.916
			318	18.916
22/05/2026	09:08:18.715	27		19.00
			27	19.00
			27	19.00
22/05/2026	09:07:37.951	1 000		19.03
			1 000	19.03
			1 000	19.03
22/05/2026	09:07:12.903	70		19.032
			70	19.032
			70	19.032
22/05/2026	09:06:57.805	200		18.93
			200	18.93
			200	18.93
22/05/2026	09:06:56.697	50		19.042
			50	19.042
			50	19.042
22/05/2026	09:06:55.166	70		18.93
			70	18.93
			70	18.93
22/05/2026	09:06:34.676	5		19.036
			5	19.036
			5	19.036
22/05/2026	09:05:57.788	500		18.944
			500	18.944
			500	18.944
22/05/2026	09:05:42.481	2 000		18.942
			2 000	18.942
			2 000	18.942
22/05/2026	09:04:38.722	1		18.978
			1	18.978
			1	18.978
22/05/2026	09:04:38.243	51		18.902
			50	18.902
			1	18.902
			50	18.902
			1	18.902
22/05/2026	09:04:37.988	887		19.00
			4	19.00
			887	19.00
			500	19.00
			52	19.00
			100	19.00
			211	19.00
			20	19.00
22/05/2026	09:03:37.726	50		19.104
			50	19.104
			50	19.104
22/05/2026	09:03:32.199	920		19.104
			10	19.104
			410	19.104
			100	19.104
			200	19.104
			200	19.104
			916	19.104
			4	19.104
22/05/2026	09:02:36.273	1 600		19.07
			159	19.07
			6	19.07
			500	19.07
			1 600	19.07
			190	19.07
			3	19.07
			318	19.07
			318	19.07
			6	19.07
			100	19.07
22/05/2026	08:54:49.986	3		19.402
			3	19.402
			3	19.402
22/05/2026	08:54:41.084	3		19.432
			3	19.432
			3	19.432
22/05/2026	08:54:39.688	1		19.432
			1	19.432
			1	19.432
22/05/2026	08:54:26.229	37		19.438
			37	19.438
			37	19.438
22/05/2026	08:52:28.536	1		19.438
			1	19.438
			1	19.438
22/05/2026	08:50:21.599	100		19.43
			100	19.43
			100	19.43
22/05/2026	08:48:57.808	30		19.438
			30	19.438
			30	19.438
22/05/2026	08:48:39.776	6		19.438
			6	19.438
			6	19.438
22/05/2026	08:48:30.689	25		19.438
			25	19.438
			25	19.438
22/05/2026	08:45:28.751	116		19.438
			116	19.438
			116	19.438
22/05/2026	08:38:04.782	300		19.438
			300	19.438
			300	19.438
22/05/2026	08:34:58.736	6		19.402
			6	19.402
			6	19.402
22/05/2026	08:32:26.944	1		19.438
			1	19.438
			1	19.438
22/05/2026	08:32:16.281	115		19.358
			115	19.358
			115	19.358
22/05/2026	08:32:04.085	210		19.358
			210	19.358
			210	19.358
22/05/2026	08:28:06.725	300		19.432
			300	19.432
			300	19.432
22/05/2026	08:27:39.602	78		19.44
			78	19.44
			78	19.44
22/05/2026	08:27:35.007	1 000		19.402
			1 000	19.402
			800	19.402
			200	19.402
22/05/2026	08:27:09.485	100		19.40
			100	19.40
			50	19.40
			50	19.40
22/05/2026	08:25:23.761	3		19.32
			3	19.32
			3	19.32
22/05/2026	08:24:18.078	1		19.40
			1	19.40
			1	19.40
22/05/2026	08:23:26.938	2		19.40
			2	19.40
			2	19.40
22/05/2026	08:23:00.871	90		19.40
			90	19.40
			90	19.40
22/05/2026	08:22:57.202	80		19.338
			50	19.338
			80	19.338
			30	19.338
22/05/2026	08:21:14.677	12		19.338
			12	19.338
			12	19.338
22/05/2026	08:20:07.647	112		19.40
			112	19.40
			112	19.40
22/05/2026	08:19:43.129	300		19.40
			300	19.40
			300	19.40
22/05/2026	08:15:40.088	1		19.40
			1	19.40
			1	19.40
22/05/2026	08:15:05.880	69		19.334
			69	19.334
			69	19.334
22/05/2026	08:13:28.514	100		19.40
			20	19.40
			100	19.40
			80	19.40
22/05/2026	08:12:32.688	200		19.40
			200	19.40
			200	19.40
22/05/2026	08:10:40.609	25		19.40
			25	19.40
			25	19.40
22/05/2026	08:03:04.668	15		19.33
			15	19.33
			15	19.33
22/05/2026	08:01:26.398	300		19.32
			300	19.32
			300	19.32
22/05/2026	08:01:24.583	1		19.396
			1	19.396
			1	19.396
22/05/2026	08:01:21.406	23		19.32
			23	19.32
			23	19.32
22/05/2026	08:01:19.669	771		19.40
			322	19.40
			446	19.40
			3	19.40
			771	19.40
22/05/2026	08:00:06.715	61		19.32
			61	19.32
			61	19.32
22/05/2026	08:00:04.752	7		19.40
			7	19.40
			7	19.40
22/05/2026	07:57:16.191	43		19.408
			43	19.408
			43	19.408
22/05/2026	07:46:57.045	20		19.438
			20	19.438
			20	19.438
22/05/2026	07:40:45.154	200		19.362
			200	19.362
			200	19.362
22/05/2026	07:37:28.186	20		19.442
			20	19.442
			20	19.442
22/05/2026	07:34:57.719	100		19.398
			100	19.398
			100	19.398
22/05/2026	07:34:57.516	300		19.398
			300	19.398
			300	19.398
22/05/2026	07:34:54.645	300		19.398
			300	19.398
			300	19.398
22/05/2026	07:31:50.673	300		19.398
			300	19.398
			300	19.398
22/05/2026	07:30:58.587	257		19.398
			257	19.398
			257	19.398
22/05/2026	07:30:11.378	200		19.366
			200	19.366
			176	19.366
			24	19.366

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice