CSG N.V.

252

232

15.438

Date Time Volume Order Volume Price
24/07/2026 20:58:57.768 12   15.438
      12 15.438
      12 15.438
24/07/2026 20:51:49.662 100   15.438
      100 15.438
      100 15.438
24/07/2026 20:45:20.015 7   15.438
      7 15.438
      7 15.438
24/07/2026 20:31:03.970 33   15.438
      33 15.438
      33 15.438
24/07/2026 20:28:56.738 400   15.448
      400 15.448
      400 15.448
24/07/2026 20:27:08.227 400   15.47
      400 15.47
      400 15.47
24/07/2026 20:05:37.350 20   15.542
      20 15.542
      20 15.542
24/07/2026 20:04:44.358 3   15.49
      3 15.49
      3 15.49
24/07/2026 20:04:39.316 4   15.542
      4 15.542
      4 15.542
24/07/2026 20:01:23.401 65   15.546
      65 15.546
      65 15.546
24/07/2026 19:49:21.602 5   15.546
      5 15.546
      5 15.546
24/07/2026 19:38:10.443 400   15.494
      400 15.494
      400 15.494
24/07/2026 19:29:37.341 1   15.446
      1 15.446
      1 15.446
24/07/2026 19:14:03.701 123   15.418
      123 15.418
      123 15.418
24/07/2026 19:13:33.907 135   15.47
      135 15.47
      135 15.47
24/07/2026 19:00:58.344 50   15.382
      50 15.382
      50 15.382
24/07/2026 18:57:10.680 19   15.434
      19 15.434
      19 15.434
24/07/2026 18:57:03.898 1   15.378
      1 15.378
      1 15.378
24/07/2026 18:40:59.325 30   15.428
      30 15.428
      30 15.428
24/07/2026 18:32:33.265 20   15.434
      20 15.434
      20 15.434
24/07/2026 18:19:04.262 50   15.442
      50 15.442
      50 15.442
24/07/2026 18:06:34.083 35   15.448
      35 15.448
      35 15.448
24/07/2026 18:05:59.999 50   15.45
      50 15.45
      50 15.45
24/07/2026 17:52:45.492 406   15.39
      406 15.39
      406 15.39
24/07/2026 17:52:18.999 400   15.378
      400 15.378
      400 15.378
24/07/2026 17:51:58.750 400   15.378
      400 15.378
      400 15.378
24/07/2026 17:51:17.014 400   15.382
      400 15.382
      400 15.382
24/07/2026 17:50:50.488 400   15.394
      400 15.394
      400 15.394
24/07/2026 17:50:45.281 158   15.35
      158 15.35
      58 15.35
      100 15.35
24/07/2026 17:50:35.805 332   15.372
      332 15.372
      332 15.372
24/07/2026 17:50:07.031 410   15.398
      10 15.398
      410 15.398
      400 15.398
24/07/2026 17:49:38.599 400   15.45
      400 15.45
      400 15.45
24/07/2026 17:48:22.023 1   15.468
      1 15.468
      1 15.468
24/07/2026 17:48:00.716 1   15.45
      1 15.45
      1 15.45
24/07/2026 17:47:15.019 400   15.486
      400 15.486
      400 15.486
24/07/2026 17:45:42.114 100   15.498
      100 15.498
      100 15.498
24/07/2026 17:45:31.819 400   15.504
      400 15.504
      400 15.504
24/07/2026 17:41:03.544 400   15.528
      400 15.528
      400 15.528
24/07/2026 17:39:27.979 100   15.55
      100 15.55
      100 15.55
24/07/2026 17:31:47.321 3   15.664
      3 15.664
      3 15.664
24/07/2026 17:31:35.673 17   15.706
      10 15.706
      17 15.706
      7 15.706
24/07/2026 17:23:35.423 64   15.734
      64 15.734
      64 15.734
24/07/2026 17:18:36.514 27   15.734
      27 15.734
      27 15.734
24/07/2026 17:15:32.560 80   15.742
      80 15.742
      80 15.742
24/07/2026 17:14:00.962 1   15.666
      1 15.666
      1 15.666
24/07/2026 17:06:10.681 3   15.626
      3 15.626
      3 15.626
24/07/2026 16:57:16.232 100   15.594
      100 15.594
      100 15.594
24/07/2026 16:56:25.355 300   15.586
      300 15.586
      300 15.586
24/07/2026 16:53:12.689 9   15.542
      9 15.542
      9 15.542
24/07/2026 16:52:41.829 247   15.496
      247 15.496
      247 15.496
24/07/2026 16:51:15.465 129   15.532
      129 15.532
      129 15.532
24/07/2026 16:45:16.079 7   15.476
      7 15.476
      7 15.476
24/07/2026 16:45:02.317 20   15.514
      20 15.514
      20 15.514
24/07/2026 16:44:15.271 500   15.522
      500 15.522
      500 15.522
24/07/2026 16:44:01.719 2   15.522
      2 15.522
      2 15.522
24/07/2026 16:43:00.839 5   15.518
      5 15.518
      5 15.518
24/07/2026 16:36:59.581 55   15.55
      55 15.55
      55 15.55
24/07/2026 16:33:30.466 200   15.62
      200 15.62
      200 15.62
24/07/2026 16:33:29.280 97   15.622
      97 15.622
      97 15.622
24/07/2026 16:33:29.061 6   15.622
      6 15.622
      6 15.622
24/07/2026 16:33:29.027 9   15.622
      9 15.622
      9 15.622
24/07/2026 16:32:31.680 13   15.622
      13 15.622
      13 15.622
24/07/2026 16:32:30.098 54   15.622
      54 15.622
      9 15.622
      45 15.622
24/07/2026 16:32:30.032 8   15.622
      8 15.622
      8 15.622
24/07/2026 16:31:41.817 40   15.626
      40 15.626
      40 15.626
24/07/2026 16:24:34.919 15   15.622
      15 15.622
      15 15.622
24/07/2026 16:09:51.323 5   15.608
      5 15.608
      5 15.608
24/07/2026 16:00:45.361 5   15.656
      5 15.656
      5 15.656
24/07/2026 16:00:12.785 2 780   15.698
      2 780 15.698
      2 780 15.698
24/07/2026 15:56:39.715 100   15.618
      100 15.618
      100 15.618
24/07/2026 15:55:52.980 10   15.672
      10 15.672
      10 15.672
24/07/2026 15:53:57.434 10   15.596
      10 15.596
      10 15.596
24/07/2026 15:52:26.946 120   15.618
      120 15.618
      120 15.618
24/07/2026 15:52:08.520 20   15.644
      20 15.644
      20 15.644
24/07/2026 15:51:48.069 37   15.61
      37 15.61
      37 15.61
24/07/2026 15:46:15.066 1   15.60
      1 15.60
      1 15.60
24/07/2026 15:45:43.649 45   15.622
      45 15.622
      45 15.622
24/07/2026 15:44:58.758 500   15.67
      500 15.67
      500 15.67
24/07/2026 15:44:46.748 30   15.66
      30 15.66
      30 15.66
24/07/2026 15:40:05.823 39   15.708
      39 15.708
      39 15.708
24/07/2026 15:36:17.759 310   15.70
      10 15.70
      310 15.70
      300 15.70
24/07/2026 15:33:46.421 4   15.73
      4 15.73
      4 15.73
24/07/2026 15:33:00.902 141   15.702
      141 15.702
      141 15.702
24/07/2026 15:24:54.964 6   15.72
      6 15.72
      6 15.72
24/07/2026 15:02:35.932 7   15.746
      7 15.746
      7 15.746
24/07/2026 15:01:48.619 71   15.748
      71 15.748
      71 15.748
24/07/2026 14:58:35.760 10   15.64
      10 15.64
      10 15.64
24/07/2026 14:55:33.494 7   15.702
      7 15.702
      7 15.702
24/07/2026 14:45:34.765 52   15.71
      52 15.71
      52 15.71
24/07/2026 14:45:21.103 500   15.708
      500 15.708
      500 15.708
24/07/2026 14:41:11.754 350   15.75
      350 15.75
      350 15.75
24/07/2026 14:40:29.731 108   15.752
      108 15.752
      108 15.752
24/07/2026 14:35:48.010 19   15.768
      19 15.768
      19 15.768
24/07/2026 14:35:16.940 350   15.752
      350 15.752
      350 15.752
24/07/2026 14:29:34.060 1 145   15.744
      1 145 15.744
      1 145 15.744
24/07/2026 13:53:55.319 15   15.614
      15 15.614
      15 15.614
24/07/2026 13:42:37.411 1 000   15.626
      353 15.626
      1 000 15.626
      647 15.626
24/07/2026 13:42:14.353 3   15.568
      3 15.568
      3 15.568
24/07/2026 13:41:52.005 2   15.626
      2 15.626
      2 15.626
24/07/2026 13:41:09.232 13   15.626
      13 15.626
      13 15.626
24/07/2026 13:40:49.157 6   15.626
      6 15.626
      6 15.626
24/07/2026 13:40:17.315 1   15.568
      1 15.568
      1 15.568
24/07/2026 13:40:16.761 5   15.568
      5 15.568
      5 15.568
24/07/2026 13:37:01.144 115   15.568
      115 15.568
      115 15.568
24/07/2026 13:34:26.430 95   15.568
      95 15.568
      95 15.568
24/07/2026 13:34:00.999 353   15.568
      353 15.568
      353 15.568
24/07/2026 13:33:14.411 3   15.51
      3 15.51
      3 15.51
24/07/2026 13:32:49.491 20   15.564
      20 15.564
      20 15.564
24/07/2026 13:24:00.598 10   15.584
      10 15.584
      10 15.584
24/07/2026 13:14:20.802 33   15.564
      33 15.564
      33 15.564
24/07/2026 13:13:08.816 8   15.512
      8 15.512
      8 15.512
24/07/2026 13:09:44.871 22   15.582
      22 15.582
      22 15.582
24/07/2026 13:06:55.601 5   15.584
      5 15.584
      5 15.584
24/07/2026 13:05:38.668 56   15.598
      56 15.598
      56 15.598
24/07/2026 12:49:19.865 23   15.524
      23 15.524
      23 15.524
24/07/2026 12:44:51.645 36   15.464
      36 15.464
      36 15.464
24/07/2026 12:39:04.042 1   15.476
      1 15.476
      1 15.476
24/07/2026 12:35:23.938 1   15.532
      1 15.532
      1 15.532
24/07/2026 12:34:59.544 3   15.426
      3 15.426
      3 15.426
24/07/2026 12:30:57.695 13   15.486
      13 15.486
      13 15.486
24/07/2026 12:20:31.536 5   15.468
      5 15.468
      5 15.468
24/07/2026 12:19:00.358 585   15.50
      85 15.50
      500 15.50
      585 15.50
24/07/2026 12:17:22.628 187   15.502
      187 15.502
      187 15.502
24/07/2026 12:15:22.985 8   15.524
      8 15.524
      8 15.524
24/07/2026 12:13:23.826 5   15.542
      5 15.542
      5 15.542
24/07/2026 12:10:49.788 2   15.55
      2 15.55
      2 15.55
24/07/2026 12:09:15.614 3   15.562
      3 15.562
      3 15.562
24/07/2026 12:08:22.831 2   15.562
      2 15.562
      2 15.562
24/07/2026 11:59:25.436 10   15.572
      10 15.572
      10 15.572
24/07/2026 11:56:00.720 15   15.554
      15 15.554
      15 15.554
24/07/2026 11:54:44.220 3   15.506
      3 15.506
      3 15.506
24/07/2026 11:54:39.611 6   15.556
      6 15.556
      6 15.556
24/07/2026 11:46:56.605 30   15.542
      30 15.542
      30 15.542
24/07/2026 11:46:46.804 15   15.608
      15 15.608
      15 15.608
24/07/2026 11:32:20.140 1   15.59
      1 15.59
      1 15.59
24/07/2026 11:25:20.927 65   15.574
      65 15.574
      65 15.574
24/07/2026 11:24:27.958 700   15.52
      700 15.52
      700 15.52
24/07/2026 11:18:03.492 133   15.506
      133 15.506
      133 15.506
24/07/2026 11:16:02.748 1   15.564
      1 15.564
      1 15.564
24/07/2026 11:08:08.879 68   15.508
      68 15.508
      68 15.508
24/07/2026 11:05:14.481 10   15.592
      10 15.592
      10 15.592
24/07/2026 11:03:27.377 795   15.60
      795 15.60
      555 15.60
      240 15.60
24/07/2026 11:03:27.260 795   15.598
      795 15.598
      795 15.598
24/07/2026 11:02:53.237 1   15.598
      1 15.598
      1 15.598
24/07/2026 11:02:21.573 1   15.556
      1 15.556
      1 15.556
24/07/2026 11:01:55.709 6   15.556
      6 15.556
      6 15.556
24/07/2026 11:01:22.694 84   15.556
      84 15.556
      84 15.556
24/07/2026 10:58:58.761 2   15.598
      2 15.598
      2 15.598
24/07/2026 10:55:07.275 61   15.598
      61 15.598
      61 15.598
24/07/2026 10:49:42.674 14   15.598
      14 15.598
      14 15.598
24/07/2026 10:48:11.838 1   15.598
      1 15.598
      1 15.598
24/07/2026 10:45:44.553 3   15.502
      3 15.502
      3 15.502
24/07/2026 10:45:23.523 33   15.564
      33 15.564
      33 15.564
24/07/2026 10:44:41.544 129   15.576
      129 15.576
      129 15.576
24/07/2026 10:43:29.060 20   15.594
      20 15.594
      20 15.594
24/07/2026 10:39:27.266 1   15.584
      1 15.584
      1 15.584
24/07/2026 10:39:14.512 500   15.48
      500 15.48
      500 15.48
24/07/2026 10:37:20.144 97   15.534
      97 15.534
      97 15.534
24/07/2026 10:36:15.092 400   15.542
      400 15.542
      400 15.542
24/07/2026 10:35:49.534 7   15.542
      7 15.542
      7 15.542
24/07/2026 10:35:21.054 400   15.544
      400 15.544
      400 15.544
24/07/2026 10:33:34.035 600   15.552
      600 15.552
      600 15.552
24/07/2026 10:31:14.306 3   15.46
      3 15.46
      3 15.46
24/07/2026 10:31:11.435 136   15.506
      136 15.506
      136 15.506
24/07/2026 10:31:10.343 1 000   15.506
      1 000 15.506
      1 000 15.506
24/07/2026 10:31:07.042 3   15.506
      3 15.506
      3 15.506
24/07/2026 10:26:09.268 26   15.508
      26 15.508
      26 15.508
24/07/2026 10:25:11.215 194   15.508
      194 15.508
      194 15.508
24/07/2026 10:20:58.010 50   15.468
      50 15.468
      50 15.468
24/07/2026 10:17:37.749 13   15.524
      13 15.524
      13 15.524
24/07/2026 10:15:13.250 4   15.528
      4 15.528
      4 15.528
24/07/2026 10:12:39.276 75   15.51
      75 15.51
      75 15.51
24/07/2026 10:10:23.297 954   15.474
      954 15.474
      954 15.474
24/07/2026 10:05:36.527 7   15.446
      7 15.446
      7 15.446
24/07/2026 10:02:05.426 130   15.454
      130 15.454
      130 15.454
24/07/2026 09:51:29.920 280   15.50
      280 15.50
      280 15.50
24/07/2026 09:50:43.619 329   15.532
      329 15.532
      329 15.532
24/07/2026 09:49:16.381 270   15.51
      270 15.51
      270 15.51
24/07/2026 09:47:55.830 1   15.546
      1 15.546
      1 15.546
24/07/2026 09:46:25.954 10   15.478
      10 15.478
      10 15.478
24/07/2026 09:43:55.596 500   15.52
      500 15.52
      500 15.52
24/07/2026 09:41:26.444 45   15.556
      45 15.556
      45 15.556
24/07/2026 09:39:22.541 600   15.452
      500 15.452
      600 15.452
      100 15.452
24/07/2026 09:39:22.388 310   15.50
      310 15.50
      50 15.50
      200 15.50
      60 15.50
24/07/2026 09:36:16.893 52   15.528
      52 15.528
      52 15.528
24/07/2026 09:33:24.885 150   15.584
      150 15.584
      65 15.584
      85 15.584
24/07/2026 09:28:50.615 25   15.588
      25 15.588
      25 15.588
24/07/2026 09:27:37.088 74   15.538
      72 15.538
      74 15.538
      2 15.538
24/07/2026 09:25:16.484 77   15.594
      77 15.594
      77 15.594
24/07/2026 09:24:51.166 37   15.568
      37 15.568
      37 15.568
24/07/2026 09:22:54.896 2   15.65
      2 15.65
      2 15.65
24/07/2026 09:20:40.965 1 976   15.622
      1 976 15.622
      1 976 15.622
24/07/2026 09:18:32.660 279   15.78
      279 15.78
      279 15.78
24/07/2026 09:18:32.586 220   15.784
      220 15.784
      220 15.784
24/07/2026 09:18:08.226 93   15.782
      93 15.782
      93 15.782
24/07/2026 09:18:06.215 50   15.782
      50 15.782
      50 15.782
24/07/2026 09:17:24.115 207   15.782
      207 15.782
      207 15.782
24/07/2026 09:17:20.763 1   15.826
      1 15.826
      1 15.826
24/07/2026 09:16:19.364 1   15.794
      1 15.794
      1 15.794
24/07/2026 09:14:54.966 1   15.754
      1 15.754
      1 15.754
24/07/2026 09:14:54.059 6   15.754
      6 15.754
      6 15.754
24/07/2026 09:14:32.971 1   15.68
      1 15.68
      1 15.68
24/07/2026 09:11:35.550 150   15.694
      150 15.694
      150 15.694
24/07/2026 09:10:54.507 150   15.694
      150 15.694
      150 15.694
24/07/2026 09:08:29.785 350   15.66
      350 15.66
      350 15.66
24/07/2026 09:08:18.557 1 046   15.57
      265 15.57
      200 15.57
      20 15.57
      1 046 15.57
      400 15.57
      161 15.57
24/07/2026 09:08:18.500 1   15.57
      1 15.57
      1 15.57
24/07/2026 09:06:53.891 350   15.75
      350 15.75
      350 15.75
24/07/2026 09:06:51.636 1 083   15.77
      1 083 15.77
      1 083 15.77
24/07/2026 09:06:23.323 2 000   15.77
      2 000 15.77
      2 000 15.77
24/07/2026 09:05:18.944 2   15.772
      2 15.772
      2 15.772
24/07/2026 09:05:03.668 69   15.752
      69 15.752
      69 15.752
24/07/2026 09:04:52.022 28   15.752
      28 15.752
      28 15.752
24/07/2026 09:02:44.414 3   15.816
      3 15.816
      3 15.816
24/07/2026 09:02:39.635 60   15.88
      1 15.88
      59 15.88
      5 15.88
      55 15.88
24/07/2026 08:53:38.863 126   15.992
      126 15.992
      126 15.992
24/07/2026 08:49:25.805 100   15.958
      100 15.958
      100 15.958
24/07/2026 08:43:42.093 250   16.002
      250 16.002
      250 16.002
24/07/2026 08:42:34.772 100   15.976
      100 15.976
      80 15.976
      20 15.976
24/07/2026 08:39:46.949 3   16.012
      3 16.012
      3 16.012
24/07/2026 08:39:17.943 31   16.014
      31 16.014
      31 16.014
24/07/2026 08:03:42.544 250   16.01
      250 16.01
      250 16.01
24/07/2026 08:03:14.322 3   15.984
      3 15.984
      3 15.984
24/07/2026 08:03:08.576 32   16.014
      32 16.014
      32 16.014
24/07/2026 08:00:18.140 1   15.984
      1 15.984
      1 15.984
24/07/2026 08:00:14.163 4   16.014
      4 16.014
      4 16.014
24/07/2026 08:00:13.464 1   16.014
      1 16.014
      1 16.014
24/07/2026 08:00:07.124 24   15.984
      24 15.984
      24 15.984
24/07/2026 08:00:03.381 216   16.016
      216 16.016
      216 16.016
24/07/2026 07:30:49.201 1   16.00
      1 16.00
      1 16.00
24/07/2026 07:30:33.247 5   16.00
      5 16.00
      5 16.00
24/07/2026 07:30:01.615 45   15.994
      45 15.994
      45 15.994
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)