CSG N.V.

137

95

28.43

Date Time Volume Order Volume Price
16/02/2026 11:19:20.415 16   28.43
      16 28.43
      16 28.43
16/02/2026 11:11:10.064 80   28.53
      80 28.53
      80 28.53
16/02/2026 11:03:37.870 1   28.48
      1 28.48
      1 28.48
16/02/2026 10:54:39.909 50   28.51
      50 28.51
      50 28.51
16/02/2026 10:49:10.022 500   28.60
      500 28.60
      500 28.60
16/02/2026 10:42:57.807 10   28.56
      10 28.56
      10 28.56
16/02/2026 10:41:25.830 52   28.47
      52 28.47
      52 28.47
16/02/2026 10:38:41.428 350   28.60
      350 28.60
      350 28.60
16/02/2026 10:38:06.699 350   28.61
      350 28.61
      350 28.61
16/02/2026 10:34:23.213 50   28.60
      50 28.60
      50 28.60
16/02/2026 10:32:09.646 40   28.52
      40 28.52
      40 28.52
16/02/2026 10:30:03.090 74   28.52
      74 28.52
      74 28.52
16/02/2026 10:27:11.770 63   28.62
      63 28.62
      63 28.62
16/02/2026 10:27:06.604 2   28.62
      2 28.62
      2 28.62
16/02/2026 10:26:03.572 2   28.62
      2 28.62
      2 28.62
16/02/2026 10:25:07.528 10   28.57
      10 28.57
      10 28.57
16/02/2026 10:24:32.081 100   28.57
      10 28.57
      100 28.57
      90 28.57
16/02/2026 10:20:11.641 25   28.46
      25 28.46
      25 28.46
16/02/2026 10:18:51.066 10   28.52
      10 28.52
      10 28.52
16/02/2026 10:17:25.294 2   28.53
      2 28.53
      2 28.53
16/02/2026 10:16:49.279 9   28.53
      9 28.53
      9 28.53
16/02/2026 10:14:50.661 1   28.49
      1 28.49
      1 28.49
16/02/2026 10:07:35.168 100   28.43
      100 28.43
      100 28.43
16/02/2026 10:06:51.997 384   28.45
      384 28.45
      384 28.45
16/02/2026 10:03:58.673 250   28.45
      250 28.45
      250 28.45
16/02/2026 10:03:32.208 8   28.41
      8 28.41
      8 28.41
16/02/2026 09:59:11.375 50   28.34
      50 28.34
      50 28.34
16/02/2026 09:57:51.469 2   28.47
      2 28.47
      2 28.47
16/02/2026 09:48:10.961 300   28.51
      55 28.51
      245 28.51
      300 28.51
16/02/2026 09:48:00.458 2   28.51
      2 28.51
      2 28.51
16/02/2026 09:46:39.714 21   28.51
      21 28.51
      21 28.51
16/02/2026 09:42:46.730 200   28.51
      200 28.51
      200 28.51
16/02/2026 09:39:53.610 200   28.53
      200 28.53
      200 28.53
16/02/2026 09:35:59.008 32   28.42
      32 28.42
      32 28.42
16/02/2026 09:34:40.851 820   28.41
      820 28.41
      820 28.41
16/02/2026 09:30:02.889 20   28.39
      20 28.39
      20 28.39
16/02/2026 09:29:52.519 500   28.38
      500 28.38
      500 28.38
16/02/2026 09:29:46.828 55   28.40
      55 28.40
      55 28.40
16/02/2026 09:28:47.363 160   28.40
      160 28.40
      160 28.40
16/02/2026 09:28:47.315 180   28.41
      180 28.41
      180 28.41
16/02/2026 09:25:50.866 20   28.50
      20 28.50
      20 28.50
16/02/2026 09:15:59.852 200   28.58
      200 28.58
      200 28.58
16/02/2026 09:15:36.693 5   28.71
      5 28.71
      5 28.71
16/02/2026 09:09:01.936 3   28.68
      3 28.68
      3 28.68
16/02/2026 09:08:42.151 1   28.86
      1 28.86
      1 28.86
16/02/2026 09:07:55.921 14   28.86
      14 28.86
      14 28.86
16/02/2026 09:07:12.925 1   28.86
      1 28.86
      1 28.86
16/02/2026 09:06:40.374 80   28.86
      80 28.86
      80 28.86
16/02/2026 09:05:17.175 5   28.90
      5 28.90
      5 28.90
16/02/2026 09:05:12.356 33   28.90
      33 28.90
      33 28.90
16/02/2026 09:05:07.853 10   28.90
      10 28.90
      10 28.90
16/02/2026 09:04:41.002 1   28.88
      1 28.88
      1 28.88
16/02/2026 09:04:39.149 30   28.68
      30 28.68
      30 28.68
16/02/2026 09:03:28.082 60   28.68
      60 28.68
      60 28.68
16/02/2026 09:02:29.658 15   28.65
      15 28.65
      15 28.65
16/02/2026 09:01:18.847 17   28.90
      17 28.90
      17 28.90
16/02/2026 09:00:35.547 328   28.62
      328 28.62
      328 28.62
16/02/2026 08:55:02.562 100   28.48
      100 28.48
      100 28.48
16/02/2026 08:51:54.122 20   28.48
      20 28.48
      20 28.48
16/02/2026 08:50:57.236 180   28.47
      180 28.47
      180 28.47
16/02/2026 08:36:13.531 5   28.59
      5 28.59
      5 28.59
16/02/2026 08:35:44.464 51   28.46
      51 28.46
      7 28.46
      44 28.46
16/02/2026 08:34:08.548 5   28.59
      5 28.59
      5 28.59
16/02/2026 08:32:19.212 8   28.59
      8 28.59
      8 28.59
16/02/2026 08:25:33.476 118   28.43
      24 28.43
      3 28.43
      118 28.43
      91 28.43
16/02/2026 08:21:53.552 120   28.53
      120 28.53
      120 28.53
16/02/2026 08:18:19.057 87   28.53
      87 28.53
      87 28.53
16/02/2026 08:17:50.588 300   28.60
      300 28.60
      144 28.60
      156 28.60
16/02/2026 08:17:27.329 2   28.54
      2 28.54
      2 28.54
16/02/2026 08:15:04.849 8   28.54
      8 28.54
      8 28.54
16/02/2026 08:15:04.499 50   28.60
      50 28.60
      50 28.60
16/02/2026 08:14:07.674 250   28.60
      250 28.60
      250 28.60
16/02/2026 08:09:02.005 1   28.60
      1 28.60
      1 28.60
16/02/2026 08:08:01.858 3   28.54
      3 28.54
      3 28.54
16/02/2026 08:07:31.294 1   28.54
      1 28.54
      1 28.54
16/02/2026 08:07:31.008 1   28.60
      1 28.60
      1 28.60
16/02/2026 08:05:37.062 10   28.60
      10 28.60
      10 28.60
16/02/2026 08:00:25.015 1   28.60
      1 28.60
      1 28.60
16/02/2026 08:00:14.743 1   28.50
      1 28.50
      1 28.50
16/02/2026 08:00:02.798 127   28.60
      127 28.60
      127 28.60
16/02/2026 07:57:39.989 1   28.50
      1 28.50
      1 28.50
16/02/2026 07:56:24.225 150   28.60
      150 28.60
      150 28.60
16/02/2026 07:45:02.258 25   28.60
      25 28.60
      25 28.60
16/02/2026 07:43:56.877 200   28.60
      200 28.60
      200 28.60
16/02/2026 07:43:28.055 200   28.60
      29 28.60
      200 28.60
      171 28.60
16/02/2026 07:43:09.764 200   28.60
      200 28.60
      200 28.60
16/02/2026 07:42:52.014 200   28.60
      71 28.60
      129 28.60
      200 28.60
16/02/2026 07:42:31.817 200   28.59
      200 28.59
      200 28.59
16/02/2026 07:42:09.551 200   28.59
      91 28.59
      109 28.59
      200 28.59
16/02/2026 07:39:22.609 1 000   28.52
      1 000 28.52
      1 000 28.52
16/02/2026 07:38:54.624 200   28.54
      200 28.54
      200 28.54
16/02/2026 07:38:53.084 200   28.54
      91 28.54
      109 28.54
      200 28.54
16/02/2026 07:38:49.764 21   28.54
      1 28.54
      20 28.54
      21 28.54
16/02/2026 07:38:44.718 179   28.56
      179 28.56
      179 28.56
16/02/2026 07:30:22.342 1 332   28.60
      15 28.60
      100 28.60
      5 28.60
      100 28.60
      100 28.60
      175 28.60
      200 28.60
      50 28.60
      3 28.60
      400 28.60
      27 28.60
      929 28.60
      55 28.60
      75 28.60
      200 28.60
      30 28.60
      200 28.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)