CSG N.V.

219

196

15.108

Date Time Volume Order Volume Price
21/09/2026 16:05:59.473 993   15.108
      993 15.108
      993 15.108
21/09/2026 16:00:12.070 355   15.10
      330 15.10
      25 15.10
      355 15.10
21/09/2026 15:55:24.281 132   15.152
      132 15.152
      132 15.152
21/09/2026 15:55:12.751 599   15.152
      599 15.152
      599 15.152
21/09/2026 15:52:10.739 144   15.158
      144 15.158
      144 15.158
21/09/2026 15:51:49.920 3   15.148
      3 15.148
      3 15.148
21/09/2026 15:50:59.307 50   15.14
      50 15.14
      50 15.14
21/09/2026 15:50:34.293 53   15.156
      53 15.156
      53 15.156
21/09/2026 15:41:21.040 50   15.158
      50 15.158
      50 15.158
21/09/2026 15:37:05.628 2   15.144
      2 15.144
      2 15.144
21/09/2026 15:35:22.711 8   15.102
      8 15.102
      8 15.102
21/09/2026 15:30:59.085 10   15.144
      10 15.144
      10 15.144
21/09/2026 15:25:34.976 27   15.196
      27 15.196
      27 15.196
21/09/2026 15:25:11.457 1   15.182
      1 15.182
      1 15.182
21/09/2026 15:25:01.803 1   15.146
      1 15.146
      1 15.146
21/09/2026 15:20:49.013 6   15.146
      6 15.146
      6 15.146
21/09/2026 15:16:57.059 32   15.15
      31 15.15
      32 15.15
      1 15.15
21/09/2026 15:16:04.091 4   15.202
      4 15.202
      4 15.202
21/09/2026 15:14:49.289 2   15.206
      2 15.206
      2 15.206
21/09/2026 15:09:50.977 20   15.196
      20 15.196
      20 15.196
21/09/2026 15:03:42.614 650   15.204
      650 15.204
      650 15.204
21/09/2026 14:57:56.521 3   15.218
      3 15.218
      3 15.218
21/09/2026 14:54:37.660 125   15.162
      125 15.162
      95 15.162
      30 15.162
21/09/2026 14:51:49.410 2   15.186
      2 15.186
      2 15.186
21/09/2026 14:47:33.670 750   15.266
      750 15.266
      750 15.266
21/09/2026 14:44:40.012 3   15.282
      3 15.282
      3 15.282
21/09/2026 14:43:07.682 10   15.292
      10 15.292
      10 15.292
21/09/2026 14:38:46.083 150   15.338
      150 15.338
      150 15.338
21/09/2026 14:30:35.034 3   15.304
      3 15.304
      3 15.304
21/09/2026 14:30:21.494 131   15.354
      131 15.354
      131 15.354
21/09/2026 14:25:49.128 300   15.268
      300 15.268
      300 15.268
21/09/2026 14:24:20.305 3   15.286
      3 15.286
      3 15.286
21/09/2026 14:18:27.476 10   15.302
      10 15.302
      10 15.302
21/09/2026 14:17:55.867 100   15.302
      100 15.302
      100 15.302
21/09/2026 14:16:40.122 14   15.302
      14 15.302
      14 15.302
21/09/2026 14:14:52.457 41   15.276
      41 15.276
      41 15.276
21/09/2026 14:13:45.995 430   15.236
      430 15.236
      430 15.236
21/09/2026 14:10:02.714 50   15.288
      50 15.288
      50 15.288
21/09/2026 13:59:06.376 7   15.34
      7 15.34
      7 15.34
21/09/2026 13:55:05.092 3   15.244
      3 15.244
      3 15.244
21/09/2026 13:54:44.198 12   15.282
      12 15.282
      12 15.282
21/09/2026 13:48:15.445 27   15.28
      27 15.28
      27 15.28
21/09/2026 13:39:44.809 7   15.30
      7 15.30
      7 15.30
21/09/2026 13:37:45.033 50   15.256
      50 15.256
      50 15.256
21/09/2026 13:32:56.383 14   15.276
      14 15.276
      14 15.276
21/09/2026 13:22:01.423 200   15.296
      200 15.296
      200 15.296
21/09/2026 13:06:03.430 5   15.25
      5 15.25
      5 15.25
21/09/2026 13:05:50.045 5   15.25
      5 15.25
      5 15.25
21/09/2026 13:04:00.230 744   15.202
      744 15.202
      744 15.202
21/09/2026 12:59:04.973 3   15.176
      3 15.176
      3 15.176
21/09/2026 12:59:01.834 352   15.208
      352 15.208
      352 15.208
21/09/2026 12:58:41.279 27   15.208
      27 15.208
      27 15.208
21/09/2026 12:55:06.412 4   15.206
      4 15.206
      4 15.206
21/09/2026 12:53:22.548 47   15.176
      47 15.176
      47 15.176
21/09/2026 12:52:44.672 50   15.168
      50 15.168
      50 15.168
21/09/2026 12:40:52.340 20   15.166
      20 15.166
      20 15.166
21/09/2026 12:39:29.235 20   15.20
      20 15.20
      20 15.20
21/09/2026 12:37:40.323 125   15.20
      125 15.20
      125 15.20
21/09/2026 12:37:02.907 1 175   15.20
      325 15.20
      650 15.20
      1 175 15.20
      200 15.20
21/09/2026 12:35:50.075 20   15.212
      20 15.212
      20 15.212
21/09/2026 12:32:22.220 422   15.228
      422 15.228
      422 15.228
21/09/2026 12:24:44.554 26   15.242
      26 15.242
      26 15.242
21/09/2026 12:23:21.392 1 300   15.204
      1 300 15.204
      1 300 15.204
21/09/2026 12:21:34.181 50   15.24
      50 15.24
      50 15.24
21/09/2026 12:20:37.985 7   15.224
      7 15.224
      7 15.224
21/09/2026 12:20:07.600 138   15.222
      138 15.222
      138 15.222
21/09/2026 12:19:40.705 27   15.256
      27 15.256
      27 15.256
21/09/2026 12:18:12.577 90   15.21
      90 15.21
      90 15.21
21/09/2026 12:11:36.979 19   15.262
      19 15.262
      19 15.262
21/09/2026 12:06:28.540 7   15.25
      7 15.25
      7 15.25
21/09/2026 11:46:01.674 180   15.264
      180 15.264
      180 15.264
21/09/2026 11:43:36.301 4   15.222
      4 15.222
      4 15.222
21/09/2026 11:41:56.204 46   15.268
      46 15.268
      46 15.268
21/09/2026 11:40:00.067 15   15.244
      15 15.244
      15 15.244
21/09/2026 11:39:03.913 200   15.28
      200 15.28
      200 15.28
21/09/2026 11:39:03.842 334   15.282
      334 15.282
      334 15.282
21/09/2026 11:37:35.043 3   15.282
      3 15.282
      3 15.282
21/09/2026 11:37:31.883 7   15.284
      7 15.284
      7 15.284
21/09/2026 11:37:25.952 100   15.282
      100 15.282
      100 15.282
21/09/2026 11:36:56.924 1 000   15.24
      1 000 15.24
      1 000 15.24
21/09/2026 11:35:21.533 17   15.284
      17 15.284
      17 15.284
21/09/2026 11:34:13.241 27   15.284
      27 15.284
      27 15.284
21/09/2026 11:33:33.015 200   15.23
      200 15.23
      200 15.23
21/09/2026 11:31:43.224 2   15.296
      2 15.296
      2 15.296
21/09/2026 11:30:57.418 166   15.30
      166 15.30
      166 15.30
21/09/2026 11:29:26.484 17   15.28
      17 15.28
      17 15.28
21/09/2026 11:27:37.458 75   15.206
      60 15.206
      15 15.206
      75 15.206
21/09/2026 11:21:45.977 143   15.27
      143 15.27
      143 15.27
21/09/2026 11:19:28.489 100   15.28
      100 15.28
      100 15.28
21/09/2026 11:16:54.415 3   15.298
      3 15.298
      3 15.298
21/09/2026 11:16:35.088 3   15.258
      3 15.258
      3 15.258
21/09/2026 11:16:19.928 1   15.298
      1 15.298
      1 15.298
21/09/2026 11:13:07.908 3   15.302
      3 15.302
      3 15.302
21/09/2026 11:09:10.809 3   15.312
      3 15.312
      3 15.312
21/09/2026 10:54:55.147 10   15.226
      10 15.226
      10 15.226
21/09/2026 10:46:17.134 7   15.28
      7 15.28
      7 15.28
21/09/2026 10:43:59.436 2   15.272
      2 15.272
      2 15.272
21/09/2026 10:43:58.271 500   15.272
      500 15.272
      500 15.272
21/09/2026 10:41:57.396 3   15.306
      3 15.306
      3 15.306
21/09/2026 10:41:47.361 19   15.25
      19 15.25
      19 15.25
21/09/2026 10:41:05.327 4   15.284
      4 15.284
      4 15.284
21/09/2026 10:40:35.158 3   15.246
      3 15.246
      3 15.246
21/09/2026 10:40:25.502 2   15.284
      2 15.284
      2 15.284
21/09/2026 10:39:12.507 8   15.28
      8 15.28
      8 15.28
21/09/2026 10:39:04.465 7   15.284
      7 15.284
      7 15.284
21/09/2026 10:38:51.473 3   15.284
      3 15.284
      3 15.284
21/09/2026 10:35:55.083 27   15.262
      27 15.262
      27 15.262
21/09/2026 10:31:43.926 4   15.276
      4 15.276
      4 15.276
21/09/2026 10:29:30.081 5   15.288
      5 15.288
      5 15.288
21/09/2026 10:25:20.192 200   15.286
      200 15.286
      200 15.286
21/09/2026 10:24:48.955 3   15.282
      3 15.282
      3 15.282
21/09/2026 10:23:05.219 3   15.238
      3 15.238
      3 15.238
21/09/2026 10:22:57.983 485   15.274
      485 15.274
      485 15.274
21/09/2026 10:22:38.644 7   15.284
      7 15.284
      7 15.284
21/09/2026 10:21:54.658 66   15.294
      66 15.294
      66 15.294
21/09/2026 10:21:20.317 2   15.30
      2 15.30
      2 15.30
21/09/2026 10:20:07.719 86   15.282
      86 15.282
      86 15.282
21/09/2026 10:17:03.176 5   15.272
      5 15.272
      5 15.272
21/09/2026 10:11:50.744 200   15.29
      200 15.29
      200 15.29
21/09/2026 10:10:47.191 13   15.328
      13 15.328
      13 15.328
21/09/2026 10:10:14.962 65   15.306
      65 15.306
      65 15.306
21/09/2026 10:06:42.282 1   15.322
      1 15.322
      1 15.322
21/09/2026 10:06:18.973 4   15.316
      4 15.316
      4 15.316
21/09/2026 10:04:41.951 6   15.298
      6 15.298
      6 15.298
21/09/2026 10:04:05.300 3   15.244
      3 15.244
      3 15.244
21/09/2026 10:03:53.961 2   15.312
      2 15.312
      2 15.312
21/09/2026 10:03:22.914 1   15.324
      1 15.324
      1 15.324
21/09/2026 09:55:34.736 1   15.242
      1 15.242
      1 15.242
21/09/2026 09:53:26.357 1 001   15.284
      1 001 15.284
      1 000 15.284
      1 15.284
21/09/2026 09:52:27.792 2 000   15.284
      2 000 15.284
      2 000 15.284
21/09/2026 09:52:19.277 1   15.294
      1 15.294
      1 15.294
21/09/2026 09:51:21.324 4   15.236
      4 15.236
      4 15.236
21/09/2026 09:50:11.538 66   15.272
      66 15.272
      66 15.272
21/09/2026 09:49:02.732 2 000   15.22
      2 000 15.22
      2 000 15.22
21/09/2026 09:48:03.916 2 000   15.222
      2 000 15.222
      2 000 15.222
21/09/2026 09:47:05.182 15   15.246
      15 15.246
      15 15.246
21/09/2026 09:46:35.314 3   15.206
      3 15.206
      3 15.206
21/09/2026 09:46:26.105 132   15.25
      132 15.25
      132 15.25
21/09/2026 09:46:20.582 14   15.25
      14 15.25
      14 15.25
21/09/2026 09:46:19.727 50   15.25
      50 15.25
      50 15.25
21/09/2026 09:44:47.687 3   15.254
      3 15.254
      3 15.254
21/09/2026 09:43:10.673 2   15.252
      2 15.252
      2 15.252
21/09/2026 09:42:19.649 1   15.276
      1 15.276
      1 15.276
21/09/2026 09:41:16.388 2   15.238
      2 15.238
      2 15.238
21/09/2026 09:39:35.205 3   15.202
      3 15.202
      3 15.202
21/09/2026 09:39:07.870 1   15.244
      1 15.244
      1 15.244
21/09/2026 09:39:07.361 229   15.244
      229 15.244
      229 15.244
21/09/2026 09:38:40.974 20   15.244
      20 15.244
      20 15.244
21/09/2026 09:37:49.222 197   15.232
      197 15.232
      197 15.232
21/09/2026 09:35:28.831 4   15.226
      4 15.226
      4 15.226
21/09/2026 09:31:47.177 2 000   15.194
      6 15.194
      27 15.194
      1 944 15.194
      2 000 15.194
      20 15.194
      3 15.194
21/09/2026 09:31:29.803 3   15.236
      3 15.236
      3 15.236
21/09/2026 09:31:06.632 1   15.248
      1 15.248
      1 15.248
21/09/2026 09:30:47.500 800   15.25
      800 15.25
      800 15.25
21/09/2026 09:29:17.321 1   15.272
      1 15.272
      1 15.272
21/09/2026 09:28:59.389 101   15.252
      101 15.252
      101 15.252
21/09/2026 09:28:54.007 800   15.252
      800 15.252
      800 15.252
21/09/2026 09:28:50.941 78   15.252
      78 15.252
      78 15.252
21/09/2026 09:28:50.901 200   15.252
      200 15.252
      200 15.252
21/09/2026 09:27:30.500 15   15.30
      15 15.30
      15 15.30
21/09/2026 09:27:11.924 14   15.374
      14 15.374
      14 15.374
21/09/2026 09:26:46.752 39   15.386
      39 15.386
      39 15.386
21/09/2026 09:24:03.756 3   15.412
      3 15.412
      3 15.412
21/09/2026 09:22:35.215 3   15.402
      3 15.402
      3 15.402
21/09/2026 09:22:18.247 4   15.478
      4 15.478
      4 15.478
21/09/2026 09:21:40.711 170   15.488
      170 15.488
      170 15.488
21/09/2026 09:21:19.082 1   15.488
      1 15.488
      1 15.488
21/09/2026 09:17:44.825 166   15.442
      166 15.442
      166 15.442
21/09/2026 09:11:26.220 250   15.342
      250 15.342
      250 15.342
21/09/2026 09:11:04.109 1 569   15.40
      1 569 15.40
      50 15.40
      9 15.40
      10 15.40
      1 500 15.40
21/09/2026 09:09:52.559 2   15.476
      2 15.476
      2 15.476
21/09/2026 09:08:39.512 1 419   15.412
      1 419 15.412
      1 323 15.412
      46 15.412
      50 15.412
21/09/2026 09:06:24.037 1   15.536
      1 15.536
      1 15.536
21/09/2026 09:05:38.538 4   15.538
      4 15.538
      4 15.538
21/09/2026 09:05:36.832 300   15.48
      255 15.48
      35 15.48
      300 15.48
      10 15.48
21/09/2026 09:05:36.768 3   15.48
      3 15.48
      3 15.48
21/09/2026 09:05:19.163 2   15.548
      2 15.548
      2 15.548
21/09/2026 09:02:37.711 257   15.552
      250 15.552
      257 15.552
      7 15.552
21/09/2026 08:48:20.245 1   15.606
      1 15.606
      1 15.606
21/09/2026 08:47:04.826 1   15.606
      1 15.606
      1 15.606
21/09/2026 08:45:42.404 1   15.606
      1 15.606
      1 15.606
21/09/2026 08:44:30.864 400   15.606
      400 15.606
      400 15.606
21/09/2026 08:44:06.257 400   15.606
      400 15.606
      400 15.606
21/09/2026 08:43:12.455 581   15.608
      15 15.608
      581 15.608
      166 15.608
      400 15.608
21/09/2026 08:40:06.360 2   15.688
      2 15.688
      2 15.688
21/09/2026 08:32:50.461 15   15.688
      15 15.688
      15 15.688
21/09/2026 08:32:49.816 1   15.688
      1 15.688
      1 15.688
21/09/2026 08:17:49.260 21   15.688
      21 15.688
      21 15.688
21/09/2026 08:01:38.698 266   15.602
      266 15.602
      266 15.602
21/09/2026 08:00:38.289 2   15.602
      2 15.602
      2 15.602
21/09/2026 08:00:30.016 2   15.636
      2 15.636
      2 15.636
21/09/2026 08:00:23.302 126   15.602
      126 15.602
      126 15.602
21/09/2026 08:00:01.665 236   15.636
      236 15.636
      236 15.636
21/09/2026 07:56:29.355 400   15.638
      400 15.638
      400 15.638
21/09/2026 07:40:50.366 400   15.66
      400 15.66
      400 15.66
21/09/2026 07:30:19.255 525   15.672
      400 15.672
      90 15.672
      525 15.672
      10 15.672
      25 15.672
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)