CSG N.V.

326

299

13.35

Date Time Volume Order Volume Price
05/11/2026 21:59:36.635 200   13.35
      200 13.35
      200 13.35
05/11/2026 21:48:49.257 49   13.302
      49 13.302
      49 13.302
05/11/2026 21:46:09.598 400   13.336
      400 13.336
      400 13.336
05/11/2026 21:37:03.805 400   13.308
      400 13.308
      400 13.308
05/11/2026 21:36:08.651 400   13.286
      400 13.286
      400 13.286
05/11/2026 21:35:32.697 400   13.29
      400 13.29
      400 13.29
05/11/2026 21:33:58.524 40   13.302
      40 13.302
      40 13.302
05/11/2026 21:29:36.231 90   13.25
      90 13.25
      90 13.25
05/11/2026 21:29:36.124 318   13.25
      308 13.25
      318 13.25
      10 13.25
05/11/2026 21:27:49.255 154   13.30
      154 13.30
      154 13.30
05/11/2026 21:27:24.310 38   13.30
      38 13.30
      38 13.30
05/11/2026 21:25:03.382 100   13.30
      100 13.30
      100 13.30
05/11/2026 21:24:38.352 400   13.332
      400 13.332
      400 13.332
05/11/2026 21:24:28.330 80   13.332
      80 13.332
      80 13.332
05/11/2026 21:24:14.274 200   13.31
      200 13.31
      200 13.31
05/11/2026 21:24:11.475 400   13.29
      400 13.29
      400 13.29
05/11/2026 21:24:08.841 1 432   13.252
      170 13.252
      1 262 13.252
      1 432 13.252
05/11/2026 21:24:04.235 438   13.28
      400 13.28
      8 13.28
      438 13.28
      30 13.28
05/11/2026 21:23:26.426 400   13.332
      400 13.332
      400 13.332
05/11/2026 21:22:58.083 60   13.34
      60 13.34
      60 13.34
05/11/2026 21:18:29.414 400   13.356
      400 13.356
      400 13.356
05/11/2026 21:18:29.360 100   13.356
      100 13.356
      100 13.356
05/11/2026 21:15:06.118 400   13.366
      400 13.366
      400 13.366
05/11/2026 21:08:41.222 435   13.40
      300 13.40
      35 13.40
      435 13.40
      100 13.40
05/11/2026 21:08:38.040 400   13.402
      400 13.402
      400 13.402
05/11/2026 21:08:20.020 400   13.402
      400 13.402
      400 13.402
05/11/2026 20:58:53.198 2   13.448
      2 13.448
      2 13.448
05/11/2026 20:53:34.883 1   13.448
      1 13.448
      1 13.448
05/11/2026 20:51:02.687 4   13.448
      4 13.448
      4 13.448
05/11/2026 20:50:35.811 40   13.412
      40 13.412
      40 13.412
05/11/2026 20:50:19.436 100   13.448
      100 13.448
      100 13.448
05/11/2026 20:48:20.024 50   13.448
      50 13.448
      50 13.448
05/11/2026 20:47:11.182 400   13.448
      400 13.448
      400 13.448
05/11/2026 20:46:43.967 400   13.442
      400 13.442
      400 13.442
05/11/2026 20:44:06.078 300   13.444
      200 13.444
      100 13.444
      300 13.444
05/11/2026 20:41:27.746 400   13.426
      400 13.426
      400 13.426
05/11/2026 20:39:37.261 400   13.412
      400 13.412
      400 13.412
05/11/2026 20:28:27.814 400   13.412
      400 13.412
      400 13.412
05/11/2026 20:28:01.916 3   13.412
      3 13.412
      3 13.412
05/11/2026 20:27:41.723 34   13.44
      34 13.44
      34 13.44
05/11/2026 20:21:56.967 5   13.448
      5 13.448
      5 13.448
05/11/2026 20:19:46.704 200   13.448
      200 13.448
      200 13.448
05/11/2026 20:18:31.645 30   13.448
      30 13.448
      30 13.448
05/11/2026 20:03:11.388 50   13.442
      50 13.442
      50 13.442
05/11/2026 19:58:57.992 5   13.448
      5 13.448
      5 13.448
05/11/2026 19:55:41.088 6   13.404
      6 13.404
      6 13.404
05/11/2026 19:54:47.858 60   13.448
      60 13.448
      60 13.448
05/11/2026 19:54:19.190 10   13.448
      10 13.448
      10 13.448
05/11/2026 19:50:41.764 96   13.442
      96 13.442
      96 13.442
05/11/2026 19:46:43.842 2   13.402
      2 13.402
      2 13.402
05/11/2026 19:46:36.566 100   13.44
      100 13.44
      100 13.44
05/11/2026 19:45:25.683 22   13.448
      22 13.448
      22 13.448
05/11/2026 19:38:25.122 2   13.448
      2 13.448
      2 13.448
05/11/2026 19:35:02.989 75   13.444
      75 13.444
      75 13.444
05/11/2026 19:32:22.188 10   13.404
      10 13.404
      10 13.404
05/11/2026 19:30:22.400 33   13.448
      33 13.448
      33 13.448
05/11/2026 19:26:55.923 400   13.45
      400 13.45
      400 13.45
05/11/2026 19:21:41.149 130   13.432
      130 13.432
      130 13.432
05/11/2026 19:21:31.022 2   13.448
      2 13.448
      2 13.448
05/11/2026 19:16:17.759 2   13.498
      2 13.498
      2 13.498
05/11/2026 19:15:22.350 4   13.502
      4 13.502
      4 13.502
05/11/2026 19:01:11.022 1   13.47
      1 13.47
      1 13.47
05/11/2026 19:01:06.663 239   13.47
      239 13.47
      239 13.47
05/11/2026 19:00:50.368 139   13.472
      139 13.472
      139 13.472
05/11/2026 18:57:31.639 3   13.472
      3 13.472
      3 13.472
05/11/2026 18:57:25.514 7   13.498
      7 13.498
      7 13.498
05/11/2026 18:55:59.113 75   13.472
      75 13.472
      75 13.472
05/11/2026 18:46:12.667 20   13.50
      20 13.50
      20 13.50
05/11/2026 18:44:01.046 4   13.50
      4 13.50
      4 13.50
05/11/2026 18:42:07.206 400   13.47
      400 13.47
      400 13.47
05/11/2026 18:32:28.568 3   13.496
      3 13.496
      3 13.496
05/11/2026 18:31:21.860 23   13.50
      23 13.50
      23 13.50
05/11/2026 18:31:04.116 57   13.502
      57 13.502
      57 13.502
05/11/2026 18:25:57.689 1   13.502
      1 13.502
      1 13.502
05/11/2026 18:25:30.593 60   13.516
      60 13.516
      60 13.516
05/11/2026 18:21:03.293 20   13.516
      20 13.516
      20 13.516
05/11/2026 18:19:05.527 300   13.47
      300 13.47
      300 13.47
05/11/2026 18:08:01.575 3   13.472
      3 13.472
      3 13.472
05/11/2026 18:07:40.996 1   13.522
      1 13.522
      1 13.522
05/11/2026 18:06:25.651 61   13.47
      61 13.47
      61 13.47
05/11/2026 18:03:56.906 50   13.494
      50 13.494
      50 13.494
05/11/2026 18:03:40.516 2   13.494
      2 13.494
      2 13.494
05/11/2026 17:59:38.333 80   13.522
      80 13.522
      80 13.522
05/11/2026 17:57:54.331 148   13.534
      148 13.534
      148 13.534
05/11/2026 17:55:01.076 4   13.534
      4 13.534
      4 13.534
05/11/2026 17:44:55.438 60   13.518
      60 13.518
      60 13.518
05/11/2026 17:43:40.045 1   13.516
      1 13.516
      1 13.516
05/11/2026 17:43:22.580 25   13.476
      25 13.476
      25 13.476
05/11/2026 17:43:13.574 79   13.476
      79 13.476
      79 13.476
05/11/2026 17:42:35.597 258   13.512
      258 13.512
      258 13.512
05/11/2026 17:40:11.069 1   13.57
      1 13.57
      1 13.57
05/11/2026 17:39:58.160 10   13.524
      10 13.524
      10 13.524
05/11/2026 17:35:43.277 300   13.548
      300 13.548
      300 13.548
05/11/2026 17:34:04.102 3   13.45
      3 13.45
      3 13.45
05/11/2026 17:32:43.627 1   13.51
      1 13.51
      1 13.51
05/11/2026 17:32:38.553 157   13.51
      9 13.51
      157 13.51
      148 13.51
05/11/2026 17:27:34.987 200   13.488
      200 13.488
      200 13.488
05/11/2026 17:27:15.946 4   13.488
      4 13.488
      4 13.488
05/11/2026 17:24:45.678 150   13.496
      150 13.496
      150 13.496
05/11/2026 17:21:31.686 80   13.414
      80 13.414
      80 13.414
05/11/2026 17:20:57.320 50   13.452
      50 13.452
      50 13.452
05/11/2026 17:19:20.756 5   13.462
      5 13.462
      5 13.462
05/11/2026 17:15:37.800 162   13.51
      162 13.51
      162 13.51
05/11/2026 17:12:01.762 5   13.466
      5 13.466
      5 13.466
05/11/2026 17:08:51.306 750   13.448
      750 13.448
      750 13.448
05/11/2026 17:06:39.278 33   13.442
      33 13.442
      33 13.442
05/11/2026 17:06:18.843 51   13.412
      51 13.412
      51 13.412
05/11/2026 17:06:08.387 5   13.442
      5 13.442
      5 13.442
05/11/2026 16:59:08.030 77   13.498
      77 13.498
      77 13.498
05/11/2026 16:56:49.637 8   13.496
      8 13.496
      8 13.496
05/11/2026 16:56:24.323 20   13.472
      20 13.472
      20 13.472
05/11/2026 16:55:25.320 4   13.446
      4 13.446
      4 13.446
05/11/2026 16:55:01.115 350   13.414
      350 13.414
      350 13.414
05/11/2026 16:55:00.359 80   13.414
      80 13.414
      80 13.414
05/11/2026 16:54:55.836 82   13.414
      82 13.414
      82 13.414
05/11/2026 16:53:43.373 18   13.41
      18 13.41
      18 13.41
05/11/2026 16:49:25.876 50   13.478
      50 13.478
      50 13.478
05/11/2026 16:49:09.744 52   13.55
      52 13.55
      52 13.55
05/11/2026 16:48:11.806 100   13.562
      100 13.562
      100 13.562
05/11/2026 16:47:20.671 5   13.518
      5 13.518
      5 13.518
05/11/2026 16:39:56.298 3   13.522
      3 13.522
      3 13.522
05/11/2026 16:39:46.255 258   13.578
      258 13.578
      258 13.578
05/11/2026 16:30:52.131 170   13.50
      170 13.50
      170 13.50
05/11/2026 16:27:58.127 500   13.49
      500 13.49
      500 13.49
05/11/2026 16:27:40.282 1   13.55
      1 13.55
      1 13.55
05/11/2026 16:27:22.288 14   13.494
      14 13.494
      10 13.494
      4 13.494
05/11/2026 16:24:11.607 1   13.56
      1 13.56
      1 13.56
05/11/2026 16:23:48.173 4   13.512
      4 13.512
      4 13.512
05/11/2026 16:23:11.047 1   13.584
      1 13.584
      1 13.584
05/11/2026 16:22:52.260 264   13.542
      264 13.542
      264 13.542
05/11/2026 16:22:07.672 200   13.51
      200 13.51
      200 13.51
05/11/2026 16:10:00.253 699   13.466
      699 13.466
      699 13.466
05/11/2026 16:06:17.384 74   13.516
      74 13.516
      74 13.516
05/11/2026 16:06:07.679 1   13.458
      1 13.458
      1 13.458
05/11/2026 16:01:12.895 24   13.498
      24 13.498
      24 13.498
05/11/2026 16:00:40.788 48   13.50
      48 13.50
      48 13.50
05/11/2026 15:59:46.731 10   13.45
      10 13.45
      10 13.45
05/11/2026 15:58:47.113 175   13.472
      175 13.472
      175 13.472
05/11/2026 15:58:43.651 4   13.47
      4 13.47
      4 13.47
05/11/2026 15:57:32.375 3 500   13.442
      3 500 13.442
      3 500 13.442
05/11/2026 15:54:22.559 460   13.358
      460 13.358
      460 13.358
05/11/2026 15:54:21.506 3 700   13.358
      3 700 13.358
      2 955 13.358
      745 13.358
05/11/2026 15:53:39.131 18   13.40
      18 13.40
      10 13.40
      8 13.40
05/11/2026 15:52:01.565 3   13.386
      3 13.386
      3 13.386
05/11/2026 15:51:33.520 4   13.426
      4 13.426
      4 13.426
05/11/2026 15:45:43.610 200   13.458
      200 13.458
      200 13.458
05/11/2026 15:45:11.249 45   13.442
      45 13.442
      45 13.442
05/11/2026 15:44:58.874 20   13.434
      20 13.434
      20 13.434
05/11/2026 15:44:05.278 67   13.442
      67 13.442
      67 13.442
05/11/2026 15:42:25.675 250   13.428
      250 13.428
      50 13.428
      200 13.428
05/11/2026 15:42:25.556 70   13.428
      70 13.428
      70 13.428
05/11/2026 15:40:11.448 1   13.492
      1 13.492
      1 13.492
05/11/2026 15:40:10.866 32   13.492
      32 13.492
      32 13.492
05/11/2026 15:40:08.583 887   13.50
      100 13.50
      50 13.50
      500 13.50
      887 13.50
      1 13.50
      50 13.50
      6 13.50
      180 13.50
05/11/2026 15:39:55.331 14   13.51
      14 13.51
      10 13.51
      4 13.51
05/11/2026 15:32:50.595 1   13.546
      1 13.546
      1 13.546
05/11/2026 15:31:33.170 1   13.546
      1 13.546
      1 13.546
05/11/2026 15:30:11.207 200   13.59
      200 13.59
      200 13.59
05/11/2026 15:30:09.756 300   13.594
      300 13.594
      300 13.594
05/11/2026 15:28:32.815 300   13.592
      200 13.592
      300 13.592
      100 13.592
05/11/2026 15:22:07.795 5   13.636
      5 13.636
      5 13.636
05/11/2026 14:57:43.178 500   13.69
      500 13.69
      500 13.69
05/11/2026 14:57:35.716 350   13.692
      350 13.692
      350 13.692
05/11/2026 14:56:56.807 500   13.692
      500 13.692
      500 13.692
05/11/2026 14:50:40.603 4   13.696
      4 13.696
      4 13.696
05/11/2026 14:48:53.866 400   13.66
      400 13.66
      400 13.66
05/11/2026 14:48:43.234 400   13.658
      400 13.658
      400 13.658
05/11/2026 14:44:20.454 400   13.658
      400 13.658
      400 13.658
05/11/2026 14:44:09.393 219   13.658
      219 13.658
      219 13.658
05/11/2026 14:42:58.554 40   13.658
      40 13.658
      40 13.658
05/11/2026 14:38:53.769 73   13.658
      73 13.658
      73 13.658
05/11/2026 14:37:08.992 300   13.628
      300 13.628
      300 13.628
05/11/2026 14:22:01.004 180   13.658
      180 13.658
      180 13.658
05/11/2026 14:20:28.313 2   13.628
      2 13.628
      2 13.628
05/11/2026 14:16:17.742 32   13.626
      32 13.626
      32 13.626
05/11/2026 14:08:22.087 100   13.64
      100 13.64
      100 13.64
05/11/2026 14:00:32.101 1   13.654
      1 13.654
      1 13.654
05/11/2026 13:58:32.150 3   13.578
      3 13.578
      3 13.578
05/11/2026 13:58:11.247 3   13.634
      3 13.634
      3 13.634
05/11/2026 13:56:40.550 85   13.628
      85 13.628
      85 13.628
05/11/2026 13:51:33.469 61   13.57
      61 13.57
      61 13.57
05/11/2026 13:43:50.005 30   13.548
      30 13.548
      30 13.548
05/11/2026 13:38:56.915 4   13.58
      4 13.58
      4 13.58
05/11/2026 13:15:28.052 10   13.64
      10 13.64
      10 13.64
05/11/2026 13:13:01.529 3   13.608
      3 13.608
      3 13.608
05/11/2026 13:12:29.644 5   13.656
      5 13.656
      5 13.656
05/11/2026 13:07:12.375 13   13.622
      13 13.622
      13 13.622
05/11/2026 13:05:05.235 18   13.624
      18 13.624
      18 13.624
05/11/2026 13:04:47.844 1 550   13.596
      1 550 13.596
      1 550 13.596
05/11/2026 13:02:21.376 1 500   13.56
      1 500 13.56
      1 500 13.56
05/11/2026 13:00:51.351 150   13.602
      150 13.602
      150 13.602
05/11/2026 13:00:44.429 200   13.558
      200 13.558
      100 13.558
      60 13.558
      40 13.558
05/11/2026 12:53:58.485 123   13.624
      123 13.624
      123 13.624
05/11/2026 12:52:18.551 1   13.598
      1 13.598
      1 13.598
05/11/2026 12:51:38.773 37   13.598
      37 13.598
      37 13.598
05/11/2026 12:48:32.202 3   13.564
      3 13.564
      3 13.564
05/11/2026 12:48:15.844 8   13.604
      8 13.604
      8 13.604
05/11/2026 12:43:28.136 89   13.588
      89 13.588
      89 13.588
05/11/2026 12:32:24.343 22   13.594
      22 13.594
      22 13.594
05/11/2026 12:22:00.413 15   13.622
      15 13.622
      15 13.622
05/11/2026 12:21:14.714 1   13.604
      1 13.604
      1 13.604
05/11/2026 12:11:55.258 4   13.58
      4 13.58
      4 13.58
05/11/2026 12:10:51.808 40   13.58
      40 13.58
      40 13.58
05/11/2026 12:08:14.883 30   13.572
      30 13.572
      30 13.572
05/11/2026 12:04:44.469 200   13.59
      200 13.59
      200 13.59
05/11/2026 12:01:50.018 9   13.606
      9 13.606
      9 13.606
05/11/2026 12:01:42.691 69   13.61
      69 13.61
      69 13.61
05/11/2026 12:00:41.187 2   13.626
      2 13.626
      2 13.626
05/11/2026 11:49:13.006 300   13.60
      300 13.60
      200 13.60
      100 13.60
05/11/2026 11:48:52.132 350   13.61
      350 13.61
      350 13.61
05/11/2026 11:48:38.792 180   13.62
      180 13.62
      180 13.62
05/11/2026 11:48:17.959 341   13.626
      341 13.626
      341 13.626
05/11/2026 11:43:01.650 3   13.602
      3 13.602
      3 13.602
05/11/2026 11:42:53.371 1   13.636
      1 13.636
      1 13.636
05/11/2026 11:41:57.598 6   13.636
      6 13.636
      6 13.636
05/11/2026 11:38:31.156 8   13.658
      8 13.658
      8 13.658
05/11/2026 11:36:18.064 280   13.602
      280 13.602
      280 13.602
05/11/2026 11:35:16.387 80   13.60
      80 13.60
      80 13.60
05/11/2026 11:30:18.706 16   13.632
      16 13.632
      16 13.632
05/11/2026 11:29:23.311 145   13.662
      145 13.662
      145 13.662
05/11/2026 11:27:08.061 450   13.684
      450 13.684
      450 13.684
05/11/2026 11:14:04.041 200   13.654
      200 13.654
      200 13.654
05/11/2026 11:14:01.865 136   13.654
      136 13.654
      136 13.654
05/11/2026 11:12:06.309 145   13.698
      145 13.698
      145 13.698
05/11/2026 11:06:37.283 44   13.736
      44 13.736
      44 13.736
05/11/2026 11:05:23.793 10   13.688
      10 13.688
      10 13.688
05/11/2026 11:03:05.160 1 500   13.766
      1 500 13.766
      1 500 13.766
05/11/2026 11:01:00.597 109   13.774
      109 13.774
      109 13.774
05/11/2026 10:58:31.593 3   13.728
      3 13.728
      3 13.728
05/11/2026 10:58:19.949 22   13.78
      22 13.78
      22 13.78
05/11/2026 10:58:11.831 2   13.762
      2 13.762
      2 13.762
05/11/2026 10:48:27.052 255   13.778
      255 13.778
      255 13.778
05/11/2026 10:47:40.357 65   13.78
      65 13.78
      65 13.78
05/11/2026 10:37:10.432 230   13.692
      230 13.692
      230 13.692
05/11/2026 10:33:09.271 25   13.67
      25 13.67
      25 13.67
05/11/2026 10:24:00.977 3   13.706
      3 13.706
      3 13.706
05/11/2026 10:21:10.066 59   13.71
      59 13.71
      59 13.71
05/11/2026 10:19:07.131 8   13.702
      8 13.702
      8 13.702
05/11/2026 10:13:32.840 5   13.676
      5 13.676
      5 13.676
05/11/2026 10:11:39.335 10   13.702
      10 13.702
      10 13.702
05/11/2026 10:06:22.444 900   13.58
      900 13.58
      900 13.58
05/11/2026 10:02:24.781 300   13.56
      300 13.56
      300 13.56
05/11/2026 10:00:22.814 12   13.562
      12 13.562
      12 13.562
05/11/2026 10:00:11.742 15   13.628
      15 13.628
      15 13.628
05/11/2026 10:00:01.724 3   13.58
      3 13.58
      3 13.58
05/11/2026 09:59:45.333 1   13.616
      1 13.616
      1 13.616
05/11/2026 09:59:44.821 81   13.616
      81 13.616
      81 13.616
05/11/2026 09:59:09.829 50   13.562
      50 13.562
      50 13.562
05/11/2026 09:54:12.216 225   13.592
      225 13.592
      225 13.592
05/11/2026 09:49:45.220 147   13.614
      147 13.614
      147 13.614
05/11/2026 09:49:39.354 100   13.562
      100 13.562
      100 13.562
05/11/2026 09:48:51.870 100   13.632
      100 13.632
      100 13.632
05/11/2026 09:47:08.928 759   13.658
      759 13.658
      759 13.658
05/11/2026 09:47:06.449 117   13.658
      117 13.658
      117 13.658
05/11/2026 09:46:47.488 72   13.658
      72 13.658
      72 13.658
05/11/2026 09:46:40.571 300   13.612
      300 13.612
      300 13.612
05/11/2026 09:43:50.748 15   13.70
      15 13.70
      15 13.70
05/11/2026 09:40:44.834 18   13.706
      18 13.706
      18 13.706
05/11/2026 09:39:00.547 2   13.698
      2 13.698
      2 13.698
05/11/2026 09:37:08.167 30   13.628
      30 13.628
      30 13.628
05/11/2026 09:33:13.894 1 000   13.646
      1 000 13.646
      1 000 13.646
05/11/2026 09:30:21.626 6   13.668
      6 13.668
      6 13.668
05/11/2026 09:29:51.568 7   13.634
      7 13.634
      7 13.634
05/11/2026 09:27:18.669 21   13.69
      21 13.69
      21 13.69
05/11/2026 09:26:28.298 51   13.718
      51 13.718
      51 13.718
05/11/2026 09:25:12.040 12   13.774
      12 13.774
      12 13.774
05/11/2026 09:24:12.365 7   13.774
      7 13.774
      7 13.774
05/11/2026 09:22:28.540 3   13.748
      3 13.748
      3 13.748
05/11/2026 09:21:31.816 3   13.67
      3 13.67
      3 13.67
05/11/2026 09:21:03.016 4   13.69
      4 13.69
      4 13.69
05/11/2026 09:16:33.002 13   13.59
      13 13.59
      13 13.59
05/11/2026 09:15:28.635 37   13.584
      37 13.584
      37 13.584
05/11/2026 09:15:11.521 2   13.608
      2 13.608
      2 13.608
05/11/2026 09:14:47.418 10   13.63
      10 13.63
      10 13.63
05/11/2026 09:11:56.857 150   13.626
      150 13.626
      150 13.626
05/11/2026 09:11:05.669 10   13.64
      10 13.64
      10 13.64
05/11/2026 09:10:36.104 2   13.64
      2 13.64
      2 13.64
05/11/2026 09:10:31.758 3   13.602
      3 13.602
      3 13.602
05/11/2026 09:10:29.219 3   13.654
      3 13.654
      3 13.654
05/11/2026 09:09:33.519 10   13.646
      10 13.646
      10 13.646
05/11/2026 09:08:22.977 122   13.72
      122 13.72
      122 13.72
05/11/2026 09:08:22.917 750   13.724
      750 13.724
      750 13.724
05/11/2026 09:06:48.834 100   13.75
      100 13.75
      100 13.75
05/11/2026 09:06:12.034 24   13.80
      24 13.80
      24 13.80
05/11/2026 09:06:05.429 20   13.76
      20 13.76
      20 13.76
05/11/2026 09:05:45.707 1   13.806
      1 13.806
      1 13.806
05/11/2026 09:05:41.541 4   13.812
      4 13.812
      4 13.812
05/11/2026 09:00:55.925 15   13.886
      15 13.886
      15 13.886
05/11/2026 08:38:45.867 150   14.002
      150 14.002
      150 14.002
05/11/2026 08:34:33.875 72   13.992
      11 13.992
      61 13.992
      72 13.992
05/11/2026 08:33:19.488 250   13.946
      250 13.946
      250 13.946
05/11/2026 08:29:04.619 1   13.886
      1 13.886
      1 13.886
05/11/2026 08:19:10.235 36   13.964
      36 13.964
      36 13.964
05/11/2026 08:14:47.370 150   13.902
      150 13.902
      150 13.902
05/11/2026 08:03:18.499 50   13.954
      50 13.954
      50 13.954
05/11/2026 08:02:15.643 432   13.89
      432 13.89
      432 13.89
05/11/2026 08:02:12.692 27   13.958
      27 13.958
      27 13.958
05/11/2026 08:00:06.379 9   14.10
      9 14.10
      9 14.10
05/11/2026 07:59:39.938 200   14.102
      200 14.102
      200 14.102
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)