Tradegate BSX

CSG N.V.

585

525

18.70

Date	Time	Volume	Order Volume	Price
22/05/2026	21:42:58.164	30		18.70
			30	18.70
			30	18.70
22/05/2026	21:31:08.143	300		18.642
			300	18.642
			300	18.642
22/05/2026	21:23:20.704	4		18.78
			4	18.78
			4	18.78
22/05/2026	21:03:49.736	74		18.78
			74	18.78
			74	18.78
22/05/2026	20:47:23.585	8		18.78
			8	18.78
			8	18.78
22/05/2026	20:46:53.355	6		18.78
			6	18.78
			6	18.78
22/05/2026	20:45:22.083	36		18.642
			36	18.642
			36	18.642
22/05/2026	20:40:05.599	3		18.642
			3	18.642
			3	18.642
22/05/2026	20:31:47.656	1		18.78
			1	18.78
			1	18.78
22/05/2026	20:30:43.232	43		18.64
			18	18.64
			43	18.64
			25	18.64
22/05/2026	20:29:42.624	3		18.78
			3	18.78
			3	18.78
22/05/2026	20:22:07.584	3		18.78
			3	18.78
			3	18.78
22/05/2026	20:17:46.439	11		18.78
			11	18.78
			11	18.78
22/05/2026	20:15:05.154	1		18.78
			1	18.78
			1	18.78
22/05/2026	20:12:08.421	3		18.78
			3	18.78
			3	18.78
22/05/2026	20:06:06.389	5		18.78
			5	18.78
			5	18.78
22/05/2026	20:03:58.395	6		18.64
			6	18.64
			6	18.64
22/05/2026	19:53:38.668	1		18.78
			1	18.78
			1	18.78
22/05/2026	19:53:09.045	24		18.64
			24	18.64
			24	18.64
22/05/2026	19:52:35.435	6		18.78
			6	18.78
			6	18.78
22/05/2026	19:49:00.878	3		18.64
			3	18.64
			3	18.64
22/05/2026	19:48:38.858	34		18.78
			34	18.78
			34	18.78
22/05/2026	19:44:39.542	300		18.68
			300	18.68
			300	18.68
22/05/2026	19:44:07.972	1		18.56
			1	18.56
			1	18.56
22/05/2026	19:42:52.035	55		18.68
			55	18.68
			55	18.68
22/05/2026	19:41:28.507	1		18.68
			1	18.68
			1	18.68
22/05/2026	19:39:48.649	16		18.56
			16	18.56
			16	18.56
22/05/2026	19:39:18.898	462		18.66
			462	18.66
			462	18.66
22/05/2026	19:37:58.017	3		18.66
			3	18.66
			3	18.66
22/05/2026	19:35:28.661	4		18.66
			4	18.66
			4	18.66
22/05/2026	19:34:53.974	25		18.524
			25	18.524
			25	18.524
22/05/2026	19:29:34.209	34		18.66
			34	18.66
			34	18.66
22/05/2026	19:23:30.691	3		18.524
			3	18.524
			3	18.524
22/05/2026	19:23:18.892	3		18.66
			3	18.66
			3	18.66
22/05/2026	19:17:50.556	2		18.524
			2	18.524
			2	18.524
22/05/2026	19:16:56.398	30		18.53
			30	18.53
			30	18.53
22/05/2026	19:16:51.217	300		18.53
			100	18.53
			200	18.53
			300	18.53
22/05/2026	19:15:15.435	300		18.524
			300	18.524
			300	18.524
22/05/2026	19:13:37.855	6		18.66
			6	18.66
			6	18.66
22/05/2026	19:12:51.482	15		18.66
			15	18.66
			15	18.66
22/05/2026	19:12:32.452	1		18.66
			1	18.66
			1	18.66
22/05/2026	19:10:59.120	33		18.66
			33	18.66
			33	18.66
22/05/2026	19:07:22.494	2		18.66
			2	18.66
			2	18.66
22/05/2026	19:06:42.354	11		18.66
			11	18.66
			11	18.66
22/05/2026	19:05:56.097	3		18.66
			3	18.66
			3	18.66
22/05/2026	19:02:57.061	100		18.66
			100	18.66
			100	18.66
22/05/2026	19:01:12.803	100		18.66
			100	18.66
			100	18.66
22/05/2026	18:59:03.817	9		18.66
			9	18.66
			9	18.66
22/05/2026	18:58:00.185	80		18.66
			80	18.66
			80	18.66
22/05/2026	18:57:13.836	17		18.524
			17	18.524
			17	18.524
22/05/2026	18:55:20.493	55		18.524
			55	18.524
			55	18.524
22/05/2026	18:53:38.568	1		18.66
			1	18.66
			1	18.66
22/05/2026	18:53:21.003	54		18.524
			54	18.524
			54	18.524
22/05/2026	18:52:00.651	1		18.524
			1	18.524
			1	18.524
22/05/2026	18:51:38.524	1		18.66
			1	18.66
			1	18.66
22/05/2026	18:51:24.253	12		18.524
			12	18.524
			12	18.524
22/05/2026	18:49:38.199	10		18.66
			10	18.66
			10	18.66
22/05/2026	18:48:52.557	52		18.524
			52	18.524
			52	18.524
22/05/2026	18:47:57.041	54		18.66
			54	18.66
			54	18.66
22/05/2026	18:46:06.665	7		18.524
			7	18.524
			7	18.524
22/05/2026	18:40:44.187	54		18.66
			54	18.66
			54	18.66
22/05/2026	18:34:43.191	55		18.66
			55	18.66
			55	18.66
22/05/2026	18:31:28.162	10		18.524
			10	18.524
			10	18.524
22/05/2026	18:30:12.502	60		18.66
			60	18.66
			60	18.66
22/05/2026	18:29:30.621	3		18.524
			3	18.524
			3	18.524
22/05/2026	18:29:24.915	9		18.66
			9	18.66
			9	18.66
22/05/2026	18:29:11.897	4		18.66
			4	18.66
			4	18.66
22/05/2026	18:25:29.118	14		18.66
			14	18.66
			14	18.66
22/05/2026	18:25:24.441	1		18.66
			1	18.66
			1	18.66
22/05/2026	18:23:36.148	267		18.66
			267	18.66
			267	18.66
22/05/2026	18:21:05.722	180		18.522
			180	18.522
			180	18.522
22/05/2026	18:20:48.753	320		18.522
			320	18.522
			300	18.522
			20	18.522
22/05/2026	18:20:16.345	20		18.522
			20	18.522
			20	18.522
22/05/2026	18:18:53.027	6		18.66
			6	18.66
			6	18.66
22/05/2026	18:15:19.014	22		18.66
			22	18.66
			22	18.66
22/05/2026	18:12:36.977	8		18.522
			8	18.522
			8	18.522
22/05/2026	18:12:22.388	100		18.522
			53	18.522
			100	18.522
			47	18.522
22/05/2026	18:12:09.345	4		18.522
			4	18.522
			4	18.522
22/05/2026	18:09:28.384	3		18.66
			3	18.66
			3	18.66
22/05/2026	18:06:34.192	142		18.66
			142	18.66
			142	18.66
22/05/2026	18:05:28.776	50		18.522
			50	18.522
			50	18.522
22/05/2026	18:04:51.502	1		18.66
			1	18.66
			1	18.66
22/05/2026	18:04:30.574	3		18.522
			3	18.522
			3	18.522
22/05/2026	18:04:18.098	2		18.66
			2	18.66
			2	18.66
22/05/2026	18:03:25.778	1		18.66
			1	18.66
			1	18.66
22/05/2026	18:02:40.083	2		18.66
			2	18.66
			2	18.66
22/05/2026	18:01:17.421	230		18.62
			230	18.62
			230	18.62
22/05/2026	18:00:08.037	3		18.62
			3	18.62
			3	18.62
22/05/2026	17:59:34.596	200		18.62
			200	18.62
			200	18.62
22/05/2026	17:59:29.518	1		18.62
			1	18.62
			1	18.62
22/05/2026	17:58:38.664	1		18.62
			1	18.62
			1	18.62
22/05/2026	17:58:02.579	7		18.502
			7	18.502
			7	18.502
22/05/2026	17:57:24.922	25		18.502
			25	18.502
			25	18.502
22/05/2026	17:57:19.246	300		18.60
			300	18.60
			300	18.60
22/05/2026	17:57:08.095	620		18.512
			620	18.512
			270	18.512
			50	18.512
			140	18.512
			160	18.512
22/05/2026	17:56:57.855	300		18.572
			300	18.572
			300	18.572
22/05/2026	17:56:27.620	300		18.572
			300	18.572
			300	18.572
22/05/2026	17:56:06.531	101		18.572
			101	18.572
			101	18.572
22/05/2026	17:54:13.450	128		18.572
			128	18.572
			28	18.572
			100	18.572
22/05/2026	17:53:09.336	1		18.75
			1	18.75
			1	18.75
22/05/2026	17:52:50.110	45		18.572
			45	18.572
			10	18.572
			35	18.572
22/05/2026	17:52:49.984	3		18.572
			3	18.572
			3	18.572
22/05/2026	17:51:45.792	32		18.75
			32	18.75
			32	18.75
22/05/2026	17:49:13.010	300		18.748
			300	18.748
			55	18.748
			245	18.748
22/05/2026	17:49:05.391	10		18.796
			10	18.796
			10	18.796
22/05/2026	17:45:47.649	6		18.808
			6	18.808
			6	18.808
22/05/2026	17:43:43.461	31		18.808
			31	18.808
			31	18.808
22/05/2026	17:41:57.918	1		18.806
			1	18.806
			1	18.806
22/05/2026	17:39:01.981	12		18.806
			12	18.806
			12	18.806
22/05/2026	17:35:34.158	1 227		18.756
			627	18.756
			1 200	18.756
			600	18.756
			27	18.756
22/05/2026	17:28:25.416	10		18.746
			10	18.746
			10	18.746
22/05/2026	17:23:00.567	3		18.668
			3	18.668
			3	18.668
22/05/2026	17:22:30.633	2		18.748
			2	18.748
			2	18.748
22/05/2026	17:22:04.252	5		18.748
			5	18.748
			5	18.748
22/05/2026	17:18:35.782	3		18.748
			3	18.748
			3	18.748
22/05/2026	17:18:01.249	100		18.748
			100	18.748
			100	18.748
22/05/2026	17:16:53.090	6		18.748
			6	18.748
			6	18.748
22/05/2026	17:16:47.200	1		18.748
			1	18.748
			1	18.748
22/05/2026	17:13:16.538	1		18.748
			1	18.748
			1	18.748
22/05/2026	17:11:26.156	50		18.676
			50	18.676
			50	18.676
22/05/2026	17:08:39.356	1		18.748
			1	18.748
			1	18.748
22/05/2026	17:08:14.165	1		18.708
			1	18.708
			1	18.708
22/05/2026	17:07:53.063	380		18.748
			380	18.748
			380	18.748
22/05/2026	17:05:38.904	1		18.748
			1	18.748
			1	18.748
22/05/2026	17:05:02.458	25		18.702
			25	18.702
			25	18.702
22/05/2026	17:03:52.670	8		18.748
			8	18.748
			8	18.748
22/05/2026	17:02:17.741	1		18.76
			1	18.76
			1	18.76
22/05/2026	17:02:02.224	3		18.694
			3	18.694
			3	18.694
22/05/2026	17:01:34.798	24		18.694
			24	18.694
			24	18.694
22/05/2026	17:00:48.343	1		18.76
			1	18.76
			1	18.76
22/05/2026	16:59:01.080	100		18.676
			100	18.676
			100	18.676
22/05/2026	16:56:56.891	27		18.734
			27	18.734
			27	18.734
22/05/2026	16:55:00.790	3		18.658
			3	18.658
			3	18.658
22/05/2026	16:54:35.868	465		18.658
			465	18.658
			465	18.658
22/05/2026	16:54:35.020	4		18.738
			4	18.738
			4	18.738
22/05/2026	16:47:35.826	14		18.694
			14	18.694
			14	18.694
22/05/2026	16:47:15.747	1		18.666
			1	18.666
			1	18.666
22/05/2026	16:43:40.969	26		18.572
			6	18.572
			26	18.572
			20	18.572
22/05/2026	16:40:53.680	500		18.614
			500	18.614
			500	18.614
22/05/2026	16:39:33.943	261		18.60
			200	18.60
			25	18.60
			36	18.60
			261	18.60
22/05/2026	16:38:30.141	2 000		18.60
			2 000	18.60
			2 000	18.60
22/05/2026	16:38:03.451	50		18.61
			50	18.61
			50	18.61
22/05/2026	16:36:09.465	27		18.634
			27	18.634
			27	18.634
22/05/2026	16:33:47.025	350		18.65
			50	18.65
			300	18.65
			350	18.65
22/05/2026	16:33:38.162	2 000		18.65
			1 500	18.65
			2 000	18.65
			500	18.65
22/05/2026	16:32:15.841	107		18.682
			107	18.682
			107	18.682
22/05/2026	16:31:39.885	10		18.674
			10	18.674
			10	18.674
22/05/2026	16:26:15.324	3		18.716
			3	18.716
			3	18.716
22/05/2026	16:25:40.269	1		18.714
			1	18.714
			1	18.714
22/05/2026	16:25:13.114	500		18.652
			500	18.652
			500	18.652
22/05/2026	16:23:46.971	290		18.652
			25	18.652
			290	18.652
			265	18.652
22/05/2026	16:20:11.559	154		18.726
			154	18.726
			154	18.726
22/05/2026	16:16:39.728	16		18.704
			16	18.704
			16	18.704
22/05/2026	16:15:30.861	3		18.652
			3	18.652
			3	18.652
22/05/2026	16:15:03.242	1		18.682
			1	18.682
			1	18.682
22/05/2026	16:15:01.706	66		18.70
			46	18.70
			66	18.70
			20	18.70
22/05/2026	16:14:01.859	220		18.788
			220	18.788
			220	18.788
22/05/2026	16:10:38.733	50		18.796
			50	18.796
			50	18.796
22/05/2026	16:09:54.125	5		18.804
			5	18.804
			5	18.804
22/05/2026	16:07:11.197	3		18.788
			3	18.788
			3	18.788
22/05/2026	16:03:19.958	25		18.786
			25	18.786
			25	18.786
22/05/2026	16:02:53.895	14		18.764
			14	18.764
			14	18.764
22/05/2026	15:59:47.452	2		18.792
			2	18.792
			2	18.792
22/05/2026	15:59:30.783	3		18.692
			3	18.692
			3	18.692
22/05/2026	15:59:11.743	54		18.752
			54	18.752
			54	18.752
22/05/2026	15:55:43.705	58		18.716
			58	18.716
			58	18.716
22/05/2026	15:55:40.440	6		18.772
			6	18.772
			6	18.772
22/05/2026	15:55:07.888	55		18.722
			55	18.722
			55	18.722
22/05/2026	15:53:15.445	80		18.786
			80	18.786
			80	18.786
22/05/2026	15:49:54.933	2		18.762
			2	18.762
			2	18.762
22/05/2026	15:49:09.618	32		18.718
			32	18.718
			32	18.718
22/05/2026	15:48:30.742	150		18.81
			150	18.81
			150	18.81
22/05/2026	15:46:47.498	1		18.948
			1	18.948
			1	18.948
22/05/2026	15:46:30.549	3		18.878
			3	18.878
			3	18.878
22/05/2026	15:46:22.313	14		18.96
			14	18.96
			14	18.96
22/05/2026	15:45:56.629	26		18.89
			26	18.89
			26	18.89
22/05/2026	15:41:20.416	2 000		18.888
			2 000	18.888
			2 000	18.888
22/05/2026	15:40:28.143	52		18.886
			52	18.886
			52	18.886
22/05/2026	15:39:01.422	200		18.90
			200	18.90
			200	18.90
22/05/2026	15:38:03.334	130		18.93
			130	18.93
			130	18.93
22/05/2026	15:37:55.952	3		18.93
			3	18.93
			3	18.93
22/05/2026	15:36:01.520	1		18.93
			1	18.93
			1	18.93
22/05/2026	15:35:46.455	207		18.902
			207	18.902
			207	18.902
22/05/2026	15:35:28.084	5		18.934
			5	18.934
			5	18.934
22/05/2026	15:34:08.225	1		18.956
			1	18.956
			1	18.956
22/05/2026	15:31:00.664	3		18.902
			3	18.902
			3	18.902
22/05/2026	15:30:52.721	1		18.96
			1	18.96
			1	18.96
22/05/2026	15:26:36.417	1		18.998
			1	18.998
			1	18.998
22/05/2026	15:24:01.826	1 069		18.95
			1 063	18.95
			1 069	18.95
			6	18.95
22/05/2026	15:23:51.397	690		18.948
			690	18.948
			690	18.948
22/05/2026	15:23:24.563	710		18.948
			710	18.948
			710	18.948
22/05/2026	15:22:23.886	53		18.948
			53	18.948
			53	18.948
22/05/2026	15:21:50.084	3		18.902
			3	18.902
			3	18.902
22/05/2026	15:21:38.701	6		18.936
			6	18.936
			6	18.936
22/05/2026	15:21:36.691	106		18.936
			106	18.936
			106	18.936
22/05/2026	15:10:41.110	50		18.928
			50	18.928
			50	18.928
22/05/2026	15:10:35.939	1		18.928
			1	18.928
			1	18.928
22/05/2026	15:07:11.951	6		18.908
			6	18.908
			6	18.908
22/05/2026	15:04:05.921	800		18.948
			800	18.948
			800	18.948
22/05/2026	14:59:21.519	30		18.97
			30	18.97
			30	18.97
22/05/2026	14:51:44.020	100		18.968
			100	18.968
			100	18.968
22/05/2026	14:50:41.470	100		18.958
			100	18.958
			100	18.958
22/05/2026	14:50:00.206	3		18.958
			3	18.958
			3	18.958
22/05/2026	14:49:35.064	100		18.958
			100	18.958
			100	18.958
22/05/2026	14:49:19.889	3		18.90
			3	18.90
			3	18.90
22/05/2026	14:49:06.793	6		18.958
			6	18.958
			6	18.958
22/05/2026	14:47:23.920	15		18.97
			15	18.97
			15	18.97
22/05/2026	14:45:49.500	14		18.958
			14	18.958
			14	18.958
22/05/2026	14:45:32.894	3		18.948
			3	18.948
			3	18.948
22/05/2026	14:45:13.822	1		18.948
			1	18.948
			1	18.948
22/05/2026	14:44:03.899	30		18.944
			30	18.944
			30	18.944
22/05/2026	14:42:18.619	100		18.89
			100	18.89
			100	18.89
22/05/2026	14:40:51.515	10		18.956
			10	18.956
			10	18.956
22/05/2026	14:30:38.296	6		18.956
			6	18.956
			6	18.956
22/05/2026	14:29:01.467	7		18.986
			7	18.986
			7	18.986
22/05/2026	14:23:23.089	35		18.974
			31	18.974
			35	18.974
			4	18.974
22/05/2026	14:22:33.009	12		18.982
			12	18.982
			12	18.982
22/05/2026	14:22:26.808	10		18.946
			10	18.946
			10	18.946
22/05/2026	14:21:21.648	100		18.942
			100	18.942
			100	18.942
22/05/2026	14:19:19.885	3		18.87
			3	18.87
			3	18.87
22/05/2026	14:19:03.003	10		18.93
			10	18.93
			10	18.93
22/05/2026	14:17:55.445	1		18.93
			1	18.93
			1	18.93
22/05/2026	14:17:08.131	5		18.97
			5	18.97
			5	18.97
22/05/2026	14:14:45.008	2		18.988
			2	18.988
			2	18.988
22/05/2026	14:14:27.794	500		18.90
			500	18.90
			500	18.90
22/05/2026	14:14:25.154	450		18.898
			450	18.898
			450	18.898
22/05/2026	14:14:09.067	500		18.898
			500	18.898
			500	18.898
22/05/2026	14:14:08.036	1		18.898
			1	18.898
			1	18.898
22/05/2026	14:13:55.285	13		18.898
			13	18.898
			13	18.898
22/05/2026	14:13:22.414	11		18.898
			11	18.898
			11	18.898
22/05/2026	14:12:30.409	4		18.898
			4	18.898
			4	18.898
22/05/2026	14:10:51.073	1		18.898
			1	18.898
			1	18.898
22/05/2026	14:00:20.069	3		18.824
			3	18.824
			3	18.824
22/05/2026	14:00:00.183	4		18.898
			4	18.898
			4	18.898
22/05/2026	13:59:45.803	6		18.898
			6	18.898
			6	18.898
22/05/2026	13:59:23.554	100		18.898
			100	18.898
			100	18.898
22/05/2026	13:59:07.271	11		18.898
			11	18.898
			11	18.898
22/05/2026	13:57:28.562	30		18.898
			30	18.898
			30	18.898
22/05/2026	13:56:54.205	185		18.896
			185	18.896
			185	18.896
22/05/2026	13:56:01.242	12		18.814
			12	18.814
			12	18.814
22/05/2026	13:55:51.097	150		18.898
			150	18.898
			150	18.898
22/05/2026	13:54:59.964	300		18.898
			300	18.898
			300	18.898
22/05/2026	13:54:47.281	175		18.898
			175	18.898
			175	18.898
22/05/2026	13:54:04.935	1		18.864
			1	18.864
			1	18.864
22/05/2026	13:53:12.622	200		18.898
			200	18.898
			200	18.898
22/05/2026	13:52:19.456	5		18.898
			5	18.898
			5	18.898
22/05/2026	13:51:09.681	19		18.898
			19	18.898
			19	18.898
22/05/2026	13:50:53.543	20		18.898
			20	18.898
			20	18.898
22/05/2026	13:44:38.642	100		18.898
			100	18.898
			100	18.898
22/05/2026	13:41:38.065	1		18.828
			1	18.828
			1	18.828
22/05/2026	13:41:00.664	90		18.872
			90	18.872
			90	18.872
22/05/2026	13:40:36.186	5		18.898
			5	18.898
			5	18.898
22/05/2026	13:40:21.912	1		18.898
			1	18.898
			1	18.898
22/05/2026	13:39:46.374	27		18.898
			27	18.898
			27	18.898
22/05/2026	13:34:41.161	8		18.838
			8	18.838
			8	18.838
22/05/2026	13:34:19.165	28		18.766
			28	18.766
			28	18.766
22/05/2026	13:33:22.611	5		18.832
			5	18.832
			5	18.832
22/05/2026	13:28:17.544	54		18.83
			54	18.83
			54	18.83
22/05/2026	13:21:12.894	1		18.866
			1	18.866
			1	18.866
22/05/2026	13:18:19.874	3		18.786
			3	18.786
			3	18.786
22/05/2026	13:18:06.755	1		18.848
			1	18.848
			1	18.848
22/05/2026	13:17:47.933	2		18.85
			2	18.85
			2	18.85
22/05/2026	13:17:34.678	159		18.828
			159	18.828
			159	18.828
22/05/2026	13:16:34.920	10		18.758
			10	18.758
			10	18.758
22/05/2026	13:14:49.645	5		18.828
			5	18.828
			5	18.828
22/05/2026	13:07:00.400	2		18.826
			2	18.826
			2	18.826
22/05/2026	13:03:04.775	2		18.874
			2	18.874
			2	18.874
22/05/2026	13:02:43.129	2		18.854
			2	18.854
			2	18.854
22/05/2026	13:02:19.906	3		18.778
			3	18.778
			3	18.778
22/05/2026	13:02:06.441	2		18.858
			2	18.858
			2	18.858
22/05/2026	13:00:19.845	100		18.874
			100	18.874
			100	18.874
22/05/2026	12:57:55.580	580		18.866
			580	18.866
			580	18.866
22/05/2026	12:57:39.528	74		18.846
			74	18.846
			74	18.846
22/05/2026	12:52:53.335	124		18.716
			124	18.716
			93	18.716
			31	18.716
22/05/2026	12:49:06.445	30		18.804
			30	18.804
			30	18.804
22/05/2026	12:48:18.322	100		18.784
			100	18.784
			100	18.784
22/05/2026	12:43:51.765	27		18.75
			27	18.75
			27	18.75
22/05/2026	12:42:36.619	23		18.68
			23	18.68
			23	18.68
22/05/2026	12:42:02.807	6		18.75
			6	18.75
			6	18.75
22/05/2026	12:38:10.439	10		18.75
			10	18.75
			10	18.75
22/05/2026	12:36:35.953	1		18.822
			1	18.822
			1	18.822
22/05/2026	12:34:57.047	3		18.78
			3	18.78
			3	18.78
22/05/2026	12:34:36.394	2		18.752
			2	18.752
			2	18.752
22/05/2026	12:32:19.083	6		18.794
			6	18.794
			6	18.794
22/05/2026	12:28:11.695	10		18.766
			10	18.766
			10	18.766
22/05/2026	12:27:00.421	31		18.67
			31	18.67
			31	18.67
22/05/2026	12:24:43.585	2		18.76
			2	18.76
			2	18.76
22/05/2026	12:24:37.754	3		18.76
			3	18.76
			3	18.76
22/05/2026	12:23:37.222	2		18.776
			2	18.776
			2	18.776
22/05/2026	12:16:56.259	1		18.796
			1	18.796
			1	18.796
22/05/2026	12:16:41.575	1		18.704
			1	18.704
			1	18.704
22/05/2026	12:16:29.633	1		18.704
			1	18.704
			1	18.704
22/05/2026	12:15:25.780	1		18.706
			1	18.706
			1	18.706
22/05/2026	12:15:24.685	11		18.846
			11	18.846
			11	18.846
22/05/2026	12:15:10.175	44		18.846
			44	18.846
			44	18.846
22/05/2026	12:14:28.721	3		18.764
			3	18.764
			3	18.764
22/05/2026	12:13:58.797	6		18.852
			6	18.852
			6	18.852
22/05/2026	12:09:34.590	1		18.704
			1	18.704
			1	18.704
22/05/2026	12:08:43.583	1		18.776
			1	18.776
			1	18.776
22/05/2026	12:08:18.372	50		18.782
			50	18.782
			50	18.782
22/05/2026	12:08:09.676	30		18.782
			30	18.782
			30	18.782
22/05/2026	12:06:58.165	13		18.652
			13	18.652
			13	18.652
22/05/2026	12:04:25.595	1		18.652
			1	18.652
			1	18.652
22/05/2026	12:04:07.439	17		18.682
			17	18.682
			17	18.682
22/05/2026	12:02:32.173	1		18.652
			1	18.652
			1	18.652
22/05/2026	11:59:14.642	10		18.666
			10	18.666
			10	18.666
22/05/2026	11:59:14.438	570		18.70
			500	18.70
			570	18.70
			70	18.70
22/05/2026	11:58:51.259	278		18.702
			278	18.702
			278	18.702
22/05/2026	11:58:50.358	3 106		18.702
			3 106	18.702
			1 553	18.702
			1 553	18.702
22/05/2026	11:57:47.533	616		18.702
			23	18.702
			593	18.702
			616	18.702
22/05/2026	11:57:02.112	43		18.774
			43	18.774
			43	18.774
22/05/2026	11:55:50.617	500		18.794
			500	18.794
			500	18.794
22/05/2026	11:55:33.962	21		18.80
			21	18.80
			21	18.80
22/05/2026	11:55:08.560	3		18.722
			3	18.722
			3	18.722
22/05/2026	11:54:28.482	7		18.768
			7	18.768
			7	18.768
22/05/2026	11:54:00.416	10		18.762
			10	18.762
			10	18.762
22/05/2026	11:42:55.891	6		18.788
			6	18.788
			6	18.788
22/05/2026	11:42:03.997	92		18.778
			92	18.778
			92	18.778
22/05/2026	11:40:49.880	3		18.724
			3	18.724
			3	18.724
22/05/2026	11:40:26.482	19		18.784
			19	18.784
			19	18.784
22/05/2026	11:40:00.921	20		18.798
			20	18.798
			20	18.798
22/05/2026	11:37:26.313	26		18.814
			26	18.814
			26	18.814
22/05/2026	11:36:19.999	100		18.792
			100	18.792
			100	18.792
22/05/2026	11:35:23.998	2		18.768
			2	18.768
			2	18.768
22/05/2026	11:33:30.690	27		18.778
			27	18.778
			27	18.778

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice