Qiagen N.V.

57

48

42.63

Date Time Volume Order Volume Price
13/02/2026 21:32:58.010 2   42.63
      2 42.63
      2 42.63
13/02/2026 21:32:27.440 15   42.615
      15 42.615
      15 42.615
13/02/2026 20:42:49.125 145   42.955
      145 42.955
      145 42.955
13/02/2026 20:36:19.050 300   42.60
      300 42.60
      265 42.60
      35 42.60
13/02/2026 20:36:14.902 93   42.75
      93 42.75
      93 42.75
13/02/2026 20:36:08.745 500   42.75
      500 42.75
      500 42.75
13/02/2026 20:27:22.456 93   42.80
      93 42.80
      93 42.80
13/02/2026 20:27:16.670 500   42.80
      100 42.80
      100 42.80
      200 42.80
      100 42.80
      500 42.80
13/02/2026 20:27:11.017 300   42.805
      50 42.805
      300 42.805
      250 42.805
13/02/2026 20:26:53.230 300   42.85
      92 42.85
      300 42.85
      208 42.85
13/02/2026 20:26:29.080 30   42.85
      30 42.85
      30 42.85
13/02/2026 20:23:50.828 300   42.89
      300 42.89
      300 42.89
13/02/2026 20:23:50.715 92   42.895
      92 42.895
      92 42.895
13/02/2026 20:19:35.457 92   42.935
      92 42.935
      92 42.935
13/02/2026 20:14:42.304 92   42.98
      92 42.98
      92 42.98
13/02/2026 20:11:43.314 68   42.85
      68 42.85
      68 42.85
13/02/2026 19:46:16.117 13   43.07
      13 43.07
      13 43.07
13/02/2026 19:34:44.041 250   42.98
      250 42.98
      250 42.98
13/02/2026 15:35:42.703 284   43.50
      284 43.50
      284 43.50
13/02/2026 14:59:57.209 6   43.35
      6 43.35
      6 43.35
13/02/2026 14:29:58.723 400   43.51
      400 43.51
      400 43.51
13/02/2026 14:29:03.883 30   43.555
      30 43.555
      30 43.555
13/02/2026 14:16:00.388 32   43.385
      32 43.385
      32 43.385
13/02/2026 14:14:09.332 32   43.34
      32 43.34
      32 43.34
13/02/2026 13:54:23.506 120   43.27
      120 43.27
      120 43.27
13/02/2026 13:42:01.028 89   43.325
      89 43.325
      89 43.325
13/02/2026 13:31:42.074 20   43.355
      20 43.355
      20 43.355
13/02/2026 13:06:55.377 25   43.29
      25 43.29
      25 43.29
13/02/2026 13:02:05.393 30   43.345
      30 43.345
      30 43.345
13/02/2026 12:55:59.131 100   43.25
      100 43.25
      100 43.25
13/02/2026 12:55:34.659 300   43.245
      300 43.245
      300 43.245
13/02/2026 12:55:18.753 100   43.25
      100 43.25
      100 43.25
13/02/2026 12:55:18.131 300   43.25
      300 43.25
      300 43.25
13/02/2026 12:55:00.368 100   43.23
      100 43.23
      100 43.23
13/02/2026 12:55:00.161 300   43.23
      300 43.23
      300 43.23
13/02/2026 12:54:45.564 50   43.23
      50 43.23
      50 43.23
13/02/2026 12:54:40.801 350   43.23
      350 43.23
      350 43.23
13/02/2026 12:51:00.245 125   43.205
      125 43.205
      125 43.205
13/02/2026 12:43:00.730 61   43.14
      61 43.14
      61 43.14
13/02/2026 12:36:03.845 53   43.195
      53 43.195
      53 43.195
13/02/2026 11:45:39.414 6   43.175
      6 43.175
      6 43.175
13/02/2026 11:42:56.104 8   43.14
      8 43.14
      8 43.14
13/02/2026 11:38:27.890 100   43.15
      100 43.15
      100 43.15
13/02/2026 09:42:10.449 7   43.045
      7 43.045
      7 43.045
13/02/2026 09:30:15.039 1   43.00
      1 43.00
      1 43.00
13/02/2026 08:29:58.655 1   42.88
      1 42.88
      1 42.88
13/02/2026 08:14:50.328 10   43.035
      10 43.035
      10 43.035
13/02/2026 07:30:02.197 69   42.635
      43 42.635
      69 42.635
      26 42.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)