Qiagen N.V.

73

70

37.09

Date Time Volume Order Volume Price
14/08/2026 21:00:09.718 300   37.09
      300 37.09
      300 37.09
14/08/2026 21:00:05.977 221   37.095
      221 37.095
      221 37.095
14/08/2026 21:00:05.424 230   37.095
      230 37.095
      230 37.095
14/08/2026 21:00:05.137 59   37.22
      59 37.22
      59 37.22
14/08/2026 20:59:59.283 350   37.095
      285 37.095
      65 37.095
      350 37.095
14/08/2026 20:49:00.446 5   37.295
      5 37.295
      5 37.295
14/08/2026 19:18:16.311 100   37.36
      100 37.36
      100 37.36
14/08/2026 18:59:06.145 70   37.35
      70 37.35
      70 37.35
14/08/2026 18:13:37.179 150   37.095
      150 37.095
      150 37.095
14/08/2026 18:02:03.836 650   37.39
      300 37.39
      650 37.39
      350 37.39
14/08/2026 18:01:23.717 350   37.39
      350 37.39
      350 37.39
14/08/2026 17:42:10.151 10   37.42
      10 37.42
      10 37.42
14/08/2026 17:16:16.275 32   37.295
      32 37.295
      32 37.295
14/08/2026 17:07:05.159 200   37.305
      200 37.305
      200 37.305
14/08/2026 17:06:50.039 31   37.305
      31 37.305
      31 37.305
14/08/2026 17:01:26.451 31   37.325
      31 37.325
      31 37.325
14/08/2026 16:37:26.955 49   37.405
      49 37.405
      49 37.405
14/08/2026 16:34:54.910 29   37.405
      29 37.405
      29 37.405
14/08/2026 16:30:20.540 29   37.465
      29 37.465
      29 37.465
14/08/2026 16:05:16.448 9   37.48
      9 37.48
      9 37.48
14/08/2026 16:04:53.769 25   37.49
      25 37.49
      25 37.49
14/08/2026 16:00:44.397 59   37.505
      59 37.505
      59 37.505
14/08/2026 16:00:30.167 30   37.525
      30 37.525
      30 37.525
14/08/2026 15:50:19.871 29   37.46
      29 37.46
      29 37.46
14/08/2026 15:45:28.964 28   37.52
      28 37.52
      28 37.52
14/08/2026 15:44:46.606 350   37.575
      28 37.575
      322 37.575
      350 37.575
14/08/2026 15:39:33.421 100   37.56
      100 37.56
      100 37.56
14/08/2026 15:32:38.830 260   37.635
      260 37.635
      260 37.635
14/08/2026 15:30:16.491 100   37.62
      100 37.62
      100 37.62
14/08/2026 15:30:03.374 230   37.65
      130 37.65
      230 37.65
      100 37.65
14/08/2026 15:30:03.283 100   37.68
      100 37.68
      100 37.68
14/08/2026 15:29:11.800 100   37.72
      100 37.72
      100 37.72
14/08/2026 15:28:45.821 350   37.78
      350 37.78
      350 37.78
14/08/2026 15:02:09.164 53   37.835
      53 37.835
      53 37.835
14/08/2026 14:56:56.080 41   37.82
      41 37.82
      41 37.82
14/08/2026 14:50:18.651 5   37.835
      5 37.835
      5 37.835
14/08/2026 14:47:20.459 150   37.83
      150 37.83
      150 37.83
14/08/2026 14:13:35.018 184   37.81
      184 37.81
      184 37.81
14/08/2026 14:11:34.350 280   37.82
      280 37.82
      280 37.82
14/08/2026 14:03:42.831 180   37.825
      180 37.825
      180 37.825
14/08/2026 13:42:39.784 100   37.86
      100 37.86
      100 37.86
14/08/2026 13:15:34.446 52   37.755
      52 37.755
      52 37.755
14/08/2026 12:53:05.101 350   37.755
      350 37.755
      350 37.755
14/08/2026 12:45:13.182 100   37.755
      100 37.755
      100 37.755
14/08/2026 12:43:40.663 50   37.755
      50 37.755
      50 37.755
14/08/2026 12:40:06.871 12   37.68
      12 37.68
      12 37.68
14/08/2026 12:30:53.118 5   37.63
      5 37.63
      5 37.63
14/08/2026 12:12:49.679 80   37.665
      80 37.665
      80 37.665
14/08/2026 11:55:30.110 100   37.70
      100 37.70
      100 37.70
14/08/2026 11:43:04.536 100   37.72
      100 37.72
      100 37.72
14/08/2026 11:43:04.277 80   37.71
      80 37.71
      80 37.71
14/08/2026 11:40:38.996 100   37.70
      100 37.70
      100 37.70
14/08/2026 11:29:10.289 79   37.67
      79 37.67
      79 37.67
14/08/2026 11:28:47.850 100   37.675
      100 37.675
      100 37.675
14/08/2026 11:18:58.299 100   37.65
      100 37.65
      100 37.65
14/08/2026 11:11:44.863 100   37.675
      100 37.675
      100 37.675
14/08/2026 10:45:37.007 40   37.605
      40 37.605
      40 37.605
14/08/2026 10:42:10.314 150   37.625
      150 37.625
      150 37.625
14/08/2026 10:38:23.641 300   37.595
      300 37.595
      300 37.595
14/08/2026 10:36:59.496 27   37.59
      27 37.59
      27 37.59
14/08/2026 10:35:33.230 27   37.59
      27 37.59
      27 37.59
14/08/2026 10:04:01.017 12   37.685
      12 37.685
      12 37.685
14/08/2026 09:47:16.742 500   37.665
      500 37.665
      500 37.665
14/08/2026 09:40:49.088 62   37.67
      62 37.67
      62 37.67
14/08/2026 09:30:15.611 2   37.57
      2 37.57
      2 37.57
14/08/2026 08:37:22.796 35   37.765
      35 37.765
      35 37.765
14/08/2026 08:04:03.083 14   37.735
      14 37.735
      14 37.735
14/08/2026 07:32:38.467 239   37.76
      239 37.76
      239 37.76
14/08/2026 07:30:09.356 239   37.76
      239 37.76
      239 37.76
14/08/2026 07:30:09.207 239   37.76
      239 37.76
      239 37.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)