Qiagen N.V.

45

45

38.985

Date Time Volume Order Volume Price
29/09/2026 20:29:39.074 21   38.985
      21 38.985
      21 38.985
29/09/2026 20:13:49.917 300   38.97
      300 38.97
      201 38.97
      99 38.97
29/09/2026 17:08:31.192 240   39.19
      240 39.19
      240 39.19
29/09/2026 16:38:47.165 53   39.165
      53 39.165
      53 39.165
29/09/2026 16:34:33.097 29   39.225
      29 39.225
      29 39.225
29/09/2026 15:55:31.445 55   39.005
      55 39.005
      55 39.005
29/09/2026 15:29:31.667 75   38.875
      75 38.875
      75 38.875
29/09/2026 15:21:48.770 10   38.96
      10 38.96
      10 38.96
29/09/2026 14:58:02.268 86   38.935
      86 38.935
      86 38.935
29/09/2026 14:42:12.220 10   39.025
      10 39.025
      10 39.025
29/09/2026 14:19:58.088 7   39.01
      7 39.01
      7 39.01
29/09/2026 14:17:41.584 9   39.01
      9 39.01
      9 39.01
29/09/2026 14:14:57.682 30   38.995
      30 38.995
      30 38.995
29/09/2026 14:04:45.570 22   38.98
      22 38.98
      22 38.98
29/09/2026 14:01:13.549 28   39.025
      28 39.025
      28 39.025
29/09/2026 13:45:34.974 28   39.07
      28 39.07
      28 39.07
29/09/2026 13:24:50.778 30   39.135
      30 39.135
      30 39.135
29/09/2026 13:03:38.185 40   39.14
      40 39.14
      40 39.14
29/09/2026 12:52:26.343 186   39.15
      186 39.15
      186 39.15
29/09/2026 12:50:54.812 150   39.15
      150 39.15
      150 39.15
29/09/2026 12:49:34.337 350   39.15
      350 39.15
      350 39.15
29/09/2026 12:38:30.709 150   39.145
      150 39.145
      150 39.145
29/09/2026 12:26:42.026 12   39.175
      12 39.175
      12 39.175
29/09/2026 12:25:06.181 9   39.12
      9 39.12
      9 39.12
29/09/2026 12:02:10.612 150   39.00
      150 39.00
      150 39.00
29/09/2026 11:52:49.657 125   39.035
      125 39.035
      125 39.035
29/09/2026 11:40:26.335 80   39.105
      80 39.105
      80 39.105
29/09/2026 11:33:02.196 4   39.095
      4 39.095
      4 39.095
29/09/2026 11:32:24.134 300   39.10
      300 39.10
      300 39.10
29/09/2026 11:31:52.254 300   39.105
      300 39.105
      300 39.105
29/09/2026 11:24:00.383 100   39.135
      100 39.135
      100 39.135
29/09/2026 10:55:21.388 28   39.195
      28 39.195
      28 39.195
29/09/2026 10:29:01.440 28   39.26
      28 39.26
      28 39.26
29/09/2026 10:22:49.760 59   39.285
      59 39.285
      59 39.285
29/09/2026 10:18:12.841 150   39.31
      150 39.31
      150 39.31
29/09/2026 09:53:06.088 200   39.225
      200 39.225
      200 39.225
29/09/2026 09:53:03.468 350   39.225
      350 39.225
      350 39.225
29/09/2026 09:52:11.147 450   39.225
      450 39.225
      450 39.225
29/09/2026 09:38:04.852 100   39.32
      100 39.32
      100 39.32
29/09/2026 09:11:08.084 500   39.425
      500 39.425
      500 39.425
29/09/2026 09:10:25.129 70   39.425
      70 39.425
      70 39.425
29/09/2026 09:07:28.131 80   39.425
      80 39.425
      80 39.425
29/09/2026 08:03:26.767 130   39.355
      130 39.355
      130 39.355
29/09/2026 07:53:59.088 189   39.34
      189 39.34
      189 39.34
29/09/2026 07:53:47.650 350   39.34
      350 39.34
      350 39.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)