Qiagen N.V.

53

52

28.30

Date Time Volume Order Volume Price
15/05/2026 21:32:23.304 1   28.30
      1 28.30
      1 28.30
15/05/2026 20:55:05.972 100   28.545
      100 28.545
      100 28.545
15/05/2026 19:50:27.525 1   28.59
      1 28.59
      1 28.59
15/05/2026 18:55:14.485 70   28.28
      70 28.28
      70 28.28
15/05/2026 18:00:28.862 300   28.645
      300 28.645
      300 28.645
15/05/2026 17:39:18.020 66   28.615
      66 28.615
      66 28.615
15/05/2026 17:13:20.683 21   28.445
      21 28.445
      21 28.445
15/05/2026 16:54:25.212 2   28.495
      2 28.495
      2 28.495
15/05/2026 16:51:50.607 13   28.505
      13 28.505
      13 28.505
15/05/2026 16:50:13.960 12   28.505
      12 28.505
      12 28.505
15/05/2026 16:49:03.108 7   28.505
      7 28.505
      7 28.505
15/05/2026 16:45:16.125 10   28.46
      10 28.46
      10 28.46
15/05/2026 16:44:15.683 100   28.525
      100 28.525
      100 28.525
15/05/2026 16:38:26.643 7   28.545
      7 28.545
      7 28.545
15/05/2026 16:38:23.290 6   28.545
      6 28.545
      6 28.545
15/05/2026 16:31:23.522 250   28.52
      250 28.52
      250 28.52
15/05/2026 16:28:58.287 10   28.52
      10 28.52
      10 28.52
15/05/2026 16:09:46.356 50   28.555
      50 28.555
      50 28.555
15/05/2026 16:07:18.468 41   28.58
      41 28.58
      41 28.58
15/05/2026 16:00:04.431 1   28.55
      1 28.55
      1 28.55
15/05/2026 15:55:28.119 105   28.55
      105 28.55
      105 28.55
15/05/2026 15:55:23.719 41   28.555
      41 28.555
      41 28.555
15/05/2026 15:51:54.275 140   28.43
      140 28.43
      140 28.43
15/05/2026 15:38:33.193 10   28.60
      10 28.60
      10 28.60
15/05/2026 15:33:31.982 450   28.635
      450 28.635
      450 28.635
15/05/2026 15:33:15.043 150   28.645
      150 28.645
      150 28.645
15/05/2026 14:51:23.678 100   28.515
      100 28.515
      100 28.515
15/05/2026 14:34:53.211 87   28.49
      87 28.49
      87 28.49
15/05/2026 14:18:33.239 100   28.465
      100 28.465
      100 28.465
15/05/2026 14:01:18.501 4   28.49
      4 28.49
      4 28.49
15/05/2026 13:42:40.406 19   28.55
      19 28.55
      19 28.55
15/05/2026 13:40:30.354 44   28.53
      44 28.53
      44 28.53
15/05/2026 13:38:46.496 152   28.525
      152 28.525
      152 28.525
15/05/2026 13:38:46.441 450   28.525
      450 28.525
      450 28.525
15/05/2026 13:20:36.154 100   28.565
      100 28.565
      100 28.565
15/05/2026 12:34:38.840 45   28.455
      45 28.455
      45 28.455
15/05/2026 12:16:07.678 20   28.475
      20 28.475
      20 28.475
15/05/2026 11:52:17.543 70   28.435
      70 28.435
      70 28.435
15/05/2026 11:38:54.025 300   28.43
      300 28.43
      300 28.43
15/05/2026 11:22:26.428 100   28.465
      100 28.465
      100 28.465
15/05/2026 11:01:01.434 20   28.49
      20 28.49
      20 28.49
15/05/2026 10:45:54.871 4   28.555
      4 28.555
      4 28.555
15/05/2026 10:36:40.341 1   28.495
      1 28.495
      1 28.495
15/05/2026 10:13:46.411 200   28.49
      200 28.49
      200 28.49
15/05/2026 10:08:37.021 13   28.475
      13 28.475
      13 28.475
15/05/2026 09:50:10.111 105   28.425
      105 28.425
      105 28.425
15/05/2026 09:35:17.615 172   28.425
      172 28.425
      172 28.425
15/05/2026 09:35:05.071 69   28.44
      69 28.44
      69 28.44
15/05/2026 09:30:24.379 1   28.405
      1 28.405
      1 28.405
15/05/2026 09:30:14.912 32   28.415
      32 28.415
      32 28.415
15/05/2026 09:13:03.654 223   28.48
      223 28.48
      223 28.48
15/05/2026 07:30:13.206 160   28.40
      80 28.40
      160 28.40
      10 28.40
      70 28.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)