Qiagen N.V.
- Information
- Last
- Buy
- Sell
103
96
34.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:50:48.846 | 30 | 34.59 | |
| 30 | 34.59 | |||
| 30 | 34.59 | |||
| 01/07/2026 | 21:06:03.627 | 1 | 34.51 | |
| 1 | 34.51 | |||
| 1 | 34.51 | |||
| 01/07/2026 | 21:06:03.207 | 5 | 34.54 | |
| 5 | 34.54 | |||
| 5 | 34.54 | |||
| 01/07/2026 | 20:17:39.262 | 5 | 34.59 | |
| 5 | 34.59 | |||
| 5 | 34.59 | |||
| 01/07/2026 | 20:13:45.564 | 1 | 34.29 | |
| 1 | 34.29 | |||
| 1 | 34.29 | |||
| 01/07/2026 | 19:44:56.020 | 5 | 34.45 | |
| 5 | 34.45 | |||
| 5 | 34.45 | |||
| 01/07/2026 | 19:31:44.587 | 86 | 34.245 | |
| 86 | 34.245 | |||
| 86 | 34.245 | |||
| 01/07/2026 | 19:18:49.237 | 100 | 34.50 | |
| 100 | 34.50 | |||
| 100 | 34.50 | |||
| 01/07/2026 | 18:35:40.190 | 500 | 34.50 | |
| 500 | 34.50 | |||
| 25 | 34.50 | |||
| 475 | 34.50 | |||
| 01/07/2026 | 18:35:29.671 | 350 | 34.495 | |
| 350 | 34.495 | |||
| 350 | 34.495 | |||
| 01/07/2026 | 18:35:29.379 | 65 | 34.42 | |
| 65 | 34.42 | |||
| 65 | 34.42 | |||
| 01/07/2026 | 18:32:28.259 | 142 | 34.48 | |
| 142 | 34.48 | |||
| 142 | 34.48 | |||
| 01/07/2026 | 18:32:28.091 | 358 | 34.40 | |
| 358 | 34.40 | |||
| 358 | 34.40 | |||
| 01/07/2026 | 18:32:27.963 | 2 | 34.39 | |
| 2 | 34.39 | |||
| 2 | 34.39 | |||
| 01/07/2026 | 18:15:09.570 | 10 | 34.26 | |
| 10 | 34.26 | |||
| 10 | 34.26 | |||
| 01/07/2026 | 17:53:09.066 | 400 | 34.26 | |
| 400 | 34.26 | |||
| 400 | 34.26 | |||
| 01/07/2026 | 17:52:55.479 | 90 | 34.26 | |
| 90 | 34.26 | |||
| 90 | 34.26 | |||
| 01/07/2026 | 17:47:38.246 | 330 | 34.225 | |
| 330 | 34.225 | |||
| 330 | 34.225 | |||
| 01/07/2026 | 17:44:18.236 | 69 | 34.235 | |
| 69 | 34.235 | |||
| 69 | 34.235 | |||
| 01/07/2026 | 17:30:55.931 | 350 | 34.495 | |
| 350 | 34.495 | |||
| 350 | 34.495 | |||
| 01/07/2026 | 17:27:30.494 | 350 | 34.455 | |
| 350 | 34.455 | |||
| 350 | 34.455 | |||
| 01/07/2026 | 17:27:29.762 | 350 | 34.455 | |
| 350 | 34.455 | |||
| 350 | 34.455 | |||
| 01/07/2026 | 17:27:28.091 | 350 | 34.455 | |
| 350 | 34.455 | |||
| 350 | 34.455 | |||
| 01/07/2026 | 17:27:27.833 | 42 | 34.45 | |
| 42 | 34.45 | |||
| 42 | 34.45 | |||
| 01/07/2026 | 17:06:19.211 | 42 | 34.475 | |
| 42 | 34.475 | |||
| 42 | 34.475 | |||
| 01/07/2026 | 16:52:52.822 | 38 | 34.455 | |
| 38 | 34.455 | |||
| 38 | 34.455 | |||
| 01/07/2026 | 16:51:07.139 | 200 | 34.47 | |
| 200 | 34.47 | |||
| 200 | 34.47 | |||
| 01/07/2026 | 16:47:07.497 | 38 | 34.46 | |
| 38 | 34.46 | |||
| 38 | 34.46 | |||
| 01/07/2026 | 16:38:38.490 | 350 | 34.455 | |
| 350 | 34.455 | |||
| 350 | 34.455 | |||
| 01/07/2026 | 16:38:34.911 | 600 | 34.445 | |
| 600 | 34.445 | |||
| 600 | 34.445 | |||
| 01/07/2026 | 16:35:02.953 | 100 | 34.445 | |
| 100 | 34.445 | |||
| 100 | 34.445 | |||
| 01/07/2026 | 16:32:58.428 | 420 | 34.44 | |
| 420 | 34.44 | |||
| 420 | 34.44 | |||
| 01/07/2026 | 16:21:57.141 | 150 | 34.415 | |
| 150 | 34.415 | |||
| 150 | 34.415 | |||
| 01/07/2026 | 16:21:54.586 | 450 | 34.415 | |
| 450 | 34.415 | |||
| 450 | 34.415 | |||
| 01/07/2026 | 16:17:30.540 | 41 | 34.36 | |
| 41 | 34.36 | |||
| 41 | 34.36 | |||
| 01/07/2026 | 16:09:02.836 | 41 | 34.31 | |
| 41 | 34.31 | |||
| 41 | 34.31 | |||
| 01/07/2026 | 16:00:13.464 | 3 | 34.195 | |
| 3 | 34.195 | |||
| 3 | 34.195 | |||
| 01/07/2026 | 16:00:02.101 | 4 | 34.235 | |
| 4 | 34.235 | |||
| 4 | 34.235 | |||
| 01/07/2026 | 15:56:08.588 | 86 | 34.21 | |
| 86 | 34.21 | |||
| 86 | 34.21 | |||
| 01/07/2026 | 15:55:30.921 | 400 | 34.17 | |
| 400 | 34.17 | |||
| 400 | 34.17 | |||
| 01/07/2026 | 15:48:21.281 | 10 | 34.055 | |
| 10 | 34.055 | |||
| 10 | 34.055 | |||
| 01/07/2026 | 15:38:40.176 | 10 | 34.435 | |
| 10 | 34.435 | |||
| 10 | 34.435 | |||
| 01/07/2026 | 15:33:23.194 | 500 | 34.465 | |
| 500 | 34.465 | |||
| 500 | 34.465 | |||
| 01/07/2026 | 15:29:19.694 | 500 | 34.50 | |
| 500 | 34.50 | |||
| 500 | 34.50 | |||
| 01/07/2026 | 15:29:11.584 | 61 | 34.50 | |
| 61 | 34.50 | |||
| 61 | 34.50 | |||
| 01/07/2026 | 15:28:57.643 | 350 | 34.50 | |
| 350 | 34.50 | |||
| 350 | 34.50 | |||
| 01/07/2026 | 15:28:18.934 | 350 | 34.50 | |
| 350 | 34.50 | |||
| 350 | 34.50 | |||
| 01/07/2026 | 15:28:02.176 | 350 | 34.50 | |
| 111 | 34.50 | |||
| 239 | 34.50 | |||
| 350 | 34.50 | |||
| 01/07/2026 | 15:26:12.881 | 100 | 34.48 | |
| 100 | 34.48 | |||
| 100 | 34.48 | |||
| 01/07/2026 | 15:14:46.855 | 107 | 34.44 | |
| 107 | 34.44 | |||
| 107 | 34.44 | |||
| 01/07/2026 | 15:10:02.944 | 350 | 34.445 | |
| 350 | 34.445 | |||
| 350 | 34.445 | |||
| 01/07/2026 | 15:07:10.328 | 350 | 34.445 | |
| 350 | 34.445 | |||
| 350 | 34.445 | |||
| 01/07/2026 | 15:03:57.551 | 350 | 34.425 | |
| 350 | 34.425 | |||
| 350 | 34.425 | |||
| 01/07/2026 | 15:01:04.876 | 400 | 34.425 | |
| 400 | 34.425 | |||
| 400 | 34.425 | |||
| 01/07/2026 | 14:53:21.548 | 60 | 34.39 | |
| 60 | 34.39 | |||
| 60 | 34.39 | |||
| 01/07/2026 | 14:48:14.887 | 275 | 34.365 | |
| 275 | 34.365 | |||
| 275 | 34.365 | |||
| 01/07/2026 | 14:36:55.217 | 58 | 34.375 | |
| 58 | 34.375 | |||
| 58 | 34.375 | |||
| 01/07/2026 | 14:35:42.720 | 350 | 34.355 | |
| 350 | 34.355 | |||
| 350 | 34.355 | |||
| 01/07/2026 | 14:03:58.929 | 300 | 34.225 | |
| 300 | 34.225 | |||
| 300 | 34.225 | |||
| 01/07/2026 | 13:45:08.508 | 145 | 34.32 | |
| 145 | 34.32 | |||
| 145 | 34.32 | |||
| 01/07/2026 | 13:42:53.094 | 2 | 34.31 | |
| 2 | 34.31 | |||
| 2 | 34.31 | |||
| 01/07/2026 | 13:35:51.178 | 55 | 34.325 | |
| 55 | 34.325 | |||
| 55 | 34.325 | |||
| 01/07/2026 | 13:20:22.356 | 100 | 34.405 | |
| 100 | 34.405 | |||
| 100 | 34.405 | |||
| 01/07/2026 | 13:10:52.729 | 150 | 34.40 | |
| 150 | 34.40 | |||
| 150 | 34.40 | |||
| 01/07/2026 | 13:07:20.608 | 159 | 34.44 | |
| 159 | 34.44 | |||
| 159 | 34.44 | |||
| 01/07/2026 | 12:49:38.344 | 350 | 34.47 | |
| 350 | 34.47 | |||
| 350 | 34.47 | |||
| 01/07/2026 | 12:41:03.924 | 350 | 34.45 | |
| 350 | 34.45 | |||
| 350 | 34.45 | |||
| 01/07/2026 | 12:38:05.957 | 350 | 34.45 | |
| 350 | 34.45 | |||
| 350 | 34.45 | |||
| 01/07/2026 | 12:32:49.146 | 216 | 34.46 | |
| 216 | 34.46 | |||
| 216 | 34.46 | |||
| 01/07/2026 | 12:25:56.998 | 350 | 34.46 | |
| 350 | 34.46 | |||
| 350 | 34.46 | |||
| 01/07/2026 | 12:17:45.885 | 350 | 34.385 | |
| 350 | 34.385 | |||
| 350 | 34.385 | |||
| 01/07/2026 | 12:17:17.895 | 400 | 34.385 | |
| 400 | 34.385 | |||
| 400 | 34.385 | |||
| 01/07/2026 | 12:14:42.763 | 200 | 34.40 | |
| 200 | 34.40 | |||
| 200 | 34.40 | |||
| 01/07/2026 | 11:43:17.363 | 57 | 34.365 | |
| 57 | 34.365 | |||
| 57 | 34.365 | |||
| 01/07/2026 | 11:22:24.587 | 100 | 34.395 | |
| 100 | 34.395 | |||
| 100 | 34.395 | |||
| 01/07/2026 | 11:00:37.772 | 242 | 34.44 | |
| 242 | 34.44 | |||
| 242 | 34.44 | |||
| 01/07/2026 | 10:49:14.782 | 249 | 34.535 | |
| 249 | 34.535 | |||
| 249 | 34.535 | |||
| 01/07/2026 | 10:43:11.945 | 120 | 34.50 | |
| 120 | 34.50 | |||
| 120 | 34.50 | |||
| 01/07/2026 | 10:40:15.111 | 200 | 34.53 | |
| 200 | 34.53 | |||
| 200 | 34.53 | |||
| 01/07/2026 | 10:33:37.260 | 237 | 34.53 | |
| 237 | 34.53 | |||
| 237 | 34.53 | |||
| 01/07/2026 | 10:27:44.413 | 15 | 34.55 | |
| 15 | 34.55 | |||
| 15 | 34.55 | |||
| 01/07/2026 | 10:27:13.252 | 262 | 34.555 | |
| 262 | 34.555 | |||
| 262 | 34.555 | |||
| 01/07/2026 | 10:24:12.567 | 550 | 34.56 | |
| 550 | 34.56 | |||
| 550 | 34.56 | |||
| 01/07/2026 | 10:20:13.013 | 550 | 34.585 | |
| 550 | 34.585 | |||
| 550 | 34.585 | |||
| 01/07/2026 | 10:16:16.162 | 242 | 34.585 | |
| 242 | 34.585 | |||
| 242 | 34.585 | |||
| 01/07/2026 | 10:09:05.219 | 200 | 34.50 | |
| 200 | 34.50 | |||
| 200 | 34.50 | |||
| 01/07/2026 | 10:08:45.175 | 128 | 34.49 | |
| 128 | 34.49 | |||
| 128 | 34.49 | |||
| 01/07/2026 | 09:59:35.606 | 1 | 34.465 | |
| 1 | 34.465 | |||
| 1 | 34.465 | |||
| 01/07/2026 | 09:51:53.226 | 100 | 34.40 | |
| 100 | 34.40 | |||
| 100 | 34.40 | |||
| 01/07/2026 | 09:40:30.025 | 500 | 34.38 | |
| 500 | 34.38 | |||
| 500 | 34.38 | |||
| 01/07/2026 | 09:36:54.269 | 10 | 34.38 | |
| 10 | 34.38 | |||
| 10 | 34.38 | |||
| 01/07/2026 | 09:30:24.004 | 2 | 34.405 | |
| 2 | 34.405 | |||
| 2 | 34.405 | |||
| 01/07/2026 | 09:30:14.895 | 29 | 34.405 | |
| 3 | 34.405 | |||
| 26 | 34.405 | |||
| 29 | 34.405 | |||
| 01/07/2026 | 08:54:54.189 | 2 | 34.13 | |
| 2 | 34.13 | |||
| 2 | 34.13 | |||
| 01/07/2026 | 08:37:20.825 | 100 | 34.11 | |
| 100 | 34.11 | |||
| 100 | 34.11 | |||
| 01/07/2026 | 08:29:05.683 | 2 | 34.445 | |
| 2 | 34.445 | |||
| 2 | 34.445 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00