Tradegate BSX

Magnum Ice Cream Co.N.V.

17.762

Date	Time	Volume	Order Volume	Price
05/11/2026	21:04:24.427	104		17.762
			104	17.762
			104	17.762
05/11/2026	21:02:54.879	300		17.762
			300	17.762
			300	17.762
05/11/2026	20:47:57.071	50		17.742
			50	17.742
			50	17.742
05/11/2026	20:28:02.952	5		17.80
			5	17.80
			5	17.80
05/11/2026	19:29:41.407	3		17.72
			3	17.72
			3	17.72
05/11/2026	19:05:50.444	100		17.706
			100	17.706
			100	17.706
05/11/2026	19:05:29.020	300		17.782
			300	17.782
			300	17.782
05/11/2026	18:44:04.246	5		17.824
			5	17.824
			5	17.824
05/11/2026	18:35:28.752	139		17.906
			139	17.906
			139	17.906
05/11/2026	18:25:09.134	32		17.836
			32	17.836
			32	17.836
05/11/2026	18:23:08.815	9		17.83
			9	17.83
			9	17.83
05/11/2026	18:21:07.585	40		17.838
			40	17.838
			40	17.838
05/11/2026	18:20:58.945	8		17.838
			8	17.838
			8	17.838
05/11/2026	18:20:17.905	22		17.84
			22	17.84
			22	17.84
05/11/2026	18:17:49.248	30		17.838
			30	17.838
			30	17.838
05/11/2026	18:16:40.411	20		17.842
			20	17.842
			20	17.842
05/11/2026	17:51:04.579	14		17.908
			14	17.908
			14	17.908
05/11/2026	17:48:42.541	33		17.894
			33	17.894
			33	17.894
05/11/2026	17:33:56.619	20		17.936
			20	17.936
			20	17.936
05/11/2026	17:32:21.794	100		17.936
			100	17.936
			100	17.936
05/11/2026	17:03:15.294	100		18.10
			100	18.10
			100	18.10
05/11/2026	16:55:27.487	200		18.00
			200	18.00
			200	18.00
05/11/2026	16:55:08.037	600		18.00
			600	18.00
			600	18.00
05/11/2026	16:54:33.266	173		17.99
			173	17.99
			173	17.99
05/11/2026	16:43:17.659	10		18.054
			10	18.054
			10	18.054
05/11/2026	16:28:53.348	500		18.004
			500	18.004
			500	18.004
05/11/2026	16:27:30.044	20		17.996
			20	17.996
			20	17.996
05/11/2026	16:27:01.940	20		17.99
			20	17.99
			20	17.99
05/11/2026	16:23:17.116	20		17.988
			20	17.988
			20	17.988
05/11/2026	16:21:39.722	6		17.998
			6	17.998
			6	17.998
05/11/2026	16:03:52.407	22		17.946
			22	17.946
			22	17.946
05/11/2026	16:01:28.087	6		17.972
			6	17.972
			6	17.972
05/11/2026	15:46:23.027	24		17.888
			24	17.888
			24	17.888
05/11/2026	15:42:12.894	6		17.928
			6	17.928
			6	17.928
05/11/2026	15:35:40.353	5		17.946
			5	17.946
			5	17.946
05/11/2026	15:30:02.383	6		17.95
			6	17.95
			6	17.95
05/11/2026	15:16:28.911	11		17.832
			11	17.832
			11	17.832
05/11/2026	15:15:38.148	14		17.834
			14	17.834
			14	17.834
05/11/2026	15:08:08.064	22		17.806
			22	17.806
			22	17.806
05/11/2026	14:39:58.314	10		17.844
			10	17.844
			10	17.844
05/11/2026	14:26:07.051	17		17.814
			17	17.814
			17	17.814
05/11/2026	14:21:14.986	1		17.80
			1	17.80
			1	17.80
05/11/2026	14:05:12.406	12		17.826
			12	17.826
			12	17.826
05/11/2026	13:55:21.128	4		17.856
			4	17.856
			4	17.856
05/11/2026	13:36:40.455	41		17.86
			41	17.86
			41	17.86
05/11/2026	13:29:56.119	270		17.858
			270	17.858
			270	17.858
05/11/2026	13:24:31.410	36		17.87
			36	17.87
			36	17.87
05/11/2026	13:23:25.681	6		17.86
			6	17.86
			6	17.86
05/11/2026	12:51:55.588	6		17.866
			6	17.866
			6	17.866
05/11/2026	12:09:36.130	4		17.948
			4	17.948
			4	17.948
05/11/2026	12:09:30.372	40		17.948
			40	17.948
			40	17.948
05/11/2026	12:08:14.191	9		17.944
			9	17.944
			9	17.944
05/11/2026	12:04:30.201	140		17.924
			140	17.924
			140	17.924
05/11/2026	12:03:53.444	200		17.928
			200	17.928
			200	17.928
05/11/2026	11:57:30.005	26		17.936
			26	17.936
			26	17.936
05/11/2026	11:52:51.197	50		17.944
			50	17.944
			50	17.944
05/11/2026	11:46:37.435	80		17.93
			80	17.93
			80	17.93
05/11/2026	11:45:44.024	46		17.932
			46	17.932
			46	17.932
05/11/2026	11:16:22.638	9		17.866
			9	17.866
			9	17.866
05/11/2026	10:51:21.311	1		17.882
			1	17.882
			1	17.882
05/11/2026	10:50:44.635	34		17.886
			34	17.886
			34	17.886
05/11/2026	10:34:07.556	80		17.924
			80	17.924
			80	17.924
05/11/2026	10:18:15.097	67		17.966
			67	17.966
			67	17.966
05/11/2026	10:00:09.440	120		18.03
			120	18.03
			120	18.03
05/11/2026	09:55:47.315	30		18.026
			30	18.026
			30	18.026
05/11/2026	09:49:46.822	10		18.102
			10	18.102
			10	18.102
05/11/2026	09:44:51.329	19		18.108
			19	18.108
			19	18.108
05/11/2026	09:41:30.724	13		18.078
			13	18.078
			13	18.078
05/11/2026	09:38:35.928	1		18.086
			1	18.086
			1	18.086
05/11/2026	09:30:27.179	32		18.11
			32	18.11
			32	18.11
05/11/2026	09:30:15.232	5		18.102
			5	18.102
			5	18.102
05/11/2026	09:25:18.654	40		18.108
			40	18.108
			40	18.108
05/11/2026	09:21:02.128	47		18.116
			47	18.116
			47	18.116
05/11/2026	09:12:50.763	12		18.094
			12	18.094
			12	18.094
05/11/2026	09:09:02.559	20		18.092
			20	18.092
			20	18.092
05/11/2026	09:02:14.887	100		18.14
			100	18.14
			100	18.14
05/11/2026	09:01:27.663	600		18.14
			600	18.14
			600	18.14
05/11/2026	09:01:21.845	600		18.14
			100	18.14
			500	18.14
			600	18.14
05/11/2026	09:01:06.606	600		18.14
			600	18.14
			600	18.14
05/11/2026	08:55:15.054	300		17.788
			300	17.788
			300	17.788
05/11/2026	08:55:14.788	15		17.70
			15	17.70
			15	17.70
05/11/2026	08:13:14.896	3		17.724
			3	17.724
			3	17.724
05/11/2026	08:06:04.246	1 444		17.748
			1 444	17.748
			1 444	17.748
05/11/2026	08:05:38.246	300		17.746
			300	17.746
			300	17.746
05/11/2026	08:01:38.724	279		17.76
			279	17.76
			279	17.76
05/11/2026	08:01:02.431	300		17.824
			300	17.824
			300	17.824
05/11/2026	07:30:24.790	19		17.81
			19	17.81
			19	17.81

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 829.00 / Ask: 829.90
Volume: 222 791
-12.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice