Magnum Ice Cream Co.N.V.

70

70

15.738

Date Time Volume Order Volume Price
24/07/2026 20:49:54.760 13   15.738
      13 15.738
      13 15.738
24/07/2026 20:36:43.941 1   15.736
      1 15.736
      1 15.736
24/07/2026 20:26:25.763 14   15.752
      14 15.752
      14 15.752
24/07/2026 20:25:49.225 20   15.748
      20 15.748
      20 15.748
24/07/2026 19:51:54.156 7   15.724
      7 15.724
      7 15.724
24/07/2026 19:17:00.998 28   15.724
      28 15.724
      28 15.724
24/07/2026 19:11:30.233 4   15.718
      4 15.718
      4 15.718
24/07/2026 18:58:47.326 10   15.708
      10 15.708
      10 15.708
24/07/2026 18:34:53.319 1   15.742
      1 15.742
      1 15.742
24/07/2026 18:27:15.379 30   15.694
      30 15.694
      30 15.694
24/07/2026 18:09:38.310 11   15.688
      11 15.688
      11 15.688
24/07/2026 17:59:32.964 10   15.704
      10 15.704
      10 15.704
24/07/2026 17:40:44.941 1   15.732
      1 15.732
      1 15.732
24/07/2026 17:35:49.607 3   15.722
      3 15.722
      3 15.722
24/07/2026 17:22:35.918 24   15.76
      24 15.76
      24 15.76
24/07/2026 17:06:55.154 11   15.752
      11 15.752
      11 15.752
24/07/2026 17:04:28.744 6   15.75
      6 15.75
      6 15.75
24/07/2026 17:03:27.327 1   15.732
      1 15.732
      1 15.732
24/07/2026 16:49:33.540 12   15.76
      12 15.76
      12 15.76
24/07/2026 16:43:23.642 60   15.754
      60 15.754
      60 15.754
24/07/2026 16:25:17.757 94   15.75
      94 15.75
      94 15.75
24/07/2026 16:22:33.832 4   15.74
      4 15.74
      4 15.74
24/07/2026 16:21:53.759 4   15.74
      4 15.74
      4 15.74
24/07/2026 16:21:51.571 133   15.74
      133 15.74
      133 15.74
24/07/2026 16:00:08.356 1   15.764
      1 15.764
      1 15.764
24/07/2026 16:00:01.899 1   15.764
      1 15.764
      1 15.764
24/07/2026 15:50:34.800 20   15.756
      20 15.756
      20 15.756
24/07/2026 15:49:43.576 83   15.754
      83 15.754
      83 15.754
24/07/2026 15:46:33.713 1   15.744
      1 15.744
      1 15.744
24/07/2026 15:22:22.134 1   15.76
      1 15.76
      1 15.76
24/07/2026 15:22:06.812 5   15.754
      5 15.754
      5 15.754
24/07/2026 15:07:44.475 150   15.762
      150 15.762
      150 15.762
24/07/2026 14:55:30.848 25   15.716
      25 15.716
      25 15.716
24/07/2026 14:37:43.445 76   15.732
      76 15.732
      76 15.732
24/07/2026 14:32:38.477 200   15.752
      200 15.752
      200 15.752
24/07/2026 13:52:00.858 2   15.724
      2 15.724
      2 15.724
24/07/2026 13:51:24.304 1   15.722
      1 15.722
      1 15.722
24/07/2026 13:45:44.153 4   15.736
      4 15.736
      4 15.736
24/07/2026 13:33:40.724 60   15.684
      60 15.684
      60 15.684
24/07/2026 13:20:47.501 260   15.678
      260 15.678
      260 15.678
24/07/2026 13:19:11.715 10   15.678
      10 15.678
      10 15.678
24/07/2026 13:18:43.670 3   15.678
      3 15.678
      3 15.678
24/07/2026 12:29:06.720 20   15.74
      20 15.74
      20 15.74
24/07/2026 12:24:31.457 80   15.746
      80 15.746
      80 15.746
24/07/2026 12:21:02.201 1   15.744
      1 15.744
      1 15.744
24/07/2026 12:16:23.511 1   15.744
      1 15.744
      1 15.744
24/07/2026 12:13:56.725 20   15.742
      20 15.742
      20 15.742
24/07/2026 12:09:11.381 3   15.766
      3 15.766
      3 15.766
24/07/2026 12:00:34.001 2   15.742
      2 15.742
      2 15.742
24/07/2026 11:59:19.521 2   15.736
      2 15.736
      2 15.736
24/07/2026 11:57:05.537 39   15.726
      39 15.726
      39 15.726
24/07/2026 11:21:50.239 2   15.684
      2 15.684
      2 15.684
24/07/2026 11:20:21.357 20   15.678
      20 15.678
      20 15.678
24/07/2026 11:15:08.268 9   15.68
      9 15.68
      9 15.68
24/07/2026 11:05:22.818 9   15.694
      9 15.694
      9 15.694
24/07/2026 10:48:27.829 10   15.708
      10 15.708
      10 15.708
24/07/2026 10:44:05.957 20   15.696
      20 15.696
      20 15.696
24/07/2026 10:43:12.019 2   15.708
      2 15.708
      2 15.708
24/07/2026 10:31:37.138 10   15.692
      10 15.692
      10 15.692
24/07/2026 10:20:36.228 4   15.688
      4 15.688
      4 15.688
24/07/2026 10:11:19.714 53   15.724
      53 15.724
      53 15.724
24/07/2026 09:44:40.735 2   15.67
      2 15.67
      2 15.67
24/07/2026 09:30:06.737 11   15.738
      11 15.738
      11 15.738
24/07/2026 09:13:12.618 10   15.634
      10 15.634
      10 15.634
24/07/2026 09:10:28.762 4   15.688
      4 15.688
      4 15.688
24/07/2026 08:37:31.002 4   15.544
      4 15.544
      4 15.544
24/07/2026 08:31:09.899 4   15.528
      4 15.528
      4 15.528
24/07/2026 08:10:52.825 76   15.538
      76 15.538
      76 15.538
24/07/2026 08:09:32.518 20   15.534
      20 15.534
      20 15.534
24/07/2026 07:30:01.549 120   15.548
      20 15.548
      120 15.548
      100 15.548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)