Magnum Ice Cream Co.N.V.

131

114

14.082

Date Time Volume Order Volume Price
16/02/2026 14:22:56.297 4   14.082
      4 14.082
      4 14.082
16/02/2026 14:22:24.309 59   14.08
      59 14.08
      59 14.08
16/02/2026 14:22:12.852 1   14.08
      1 14.08
      1 14.08
16/02/2026 14:14:08.941 27   14.076
      27 14.076
      27 14.076
16/02/2026 14:07:11.655 50   14.084
      50 14.084
      50 14.084
16/02/2026 14:04:16.411 62   14.064
      62 14.064
      62 14.064
16/02/2026 14:02:54.218 10   14.072
      10 14.072
      10 14.072
16/02/2026 14:01:08.110 1   14.076
      1 14.076
      1 14.076
16/02/2026 14:00:08.969 450   14.08
      450 14.08
      450 14.08
16/02/2026 13:57:28.523 400   14.08
      400 14.08
      400 14.08
16/02/2026 13:46:32.021 1   14.084
      1 14.084
      1 14.084
16/02/2026 13:44:55.233 35   14.086
      35 14.086
      35 14.086
16/02/2026 13:42:49.727 17   14.078
      17 14.078
      17 14.078
16/02/2026 13:34:36.858 25   14.068
      25 14.068
      25 14.068
16/02/2026 13:31:54.607 11   14.046
      11 14.046
      11 14.046
16/02/2026 13:20:11.129 5   14.062
      5 14.062
      5 14.062
16/02/2026 13:15:23.407 13   14.062
      13 14.062
      13 14.062
16/02/2026 12:54:24.270 2   13.974
      2 13.974
      2 13.974
16/02/2026 12:52:20.678 11   13.98
      11 13.98
      11 13.98
16/02/2026 12:43:36.951 437   13.96
      437 13.96
      437 13.96
16/02/2026 12:43:16.035 800   13.96
      800 13.96
      800 13.96
16/02/2026 12:41:17.294 72   13.966
      72 13.966
      72 13.966
16/02/2026 12:26:52.912 65   13.92
      65 13.92
      65 13.92
16/02/2026 12:24:20.635 49   13.906
      49 13.906
      49 13.906
16/02/2026 12:24:05.153 30   13.906
      30 13.906
      30 13.906
16/02/2026 12:23:55.578 10   13.906
      10 13.906
      10 13.906
16/02/2026 12:21:31.232 7   13.868
      7 13.868
      7 13.868
16/02/2026 12:17:52.275 20   13.842
      20 13.842
      20 13.842
16/02/2026 12:10:53.235 2   13.852
      2 13.852
      2 13.852
16/02/2026 12:09:22.656 22   13.854
      22 13.854
      22 13.854
16/02/2026 11:59:17.614 40   13.834
      40 13.834
      40 13.834
16/02/2026 11:57:45.361 7   13.832
      7 13.832
      7 13.832
16/02/2026 11:52:27.668 22   13.828
      22 13.828
      22 13.828
16/02/2026 11:48:51.912 7   13.834
      7 13.834
      7 13.834
16/02/2026 11:47:28.861 8   13.824
      8 13.824
      8 13.824
16/02/2026 11:42:14.244 450   13.81
      450 13.81
      450 13.81
16/02/2026 11:36:16.686 100   13.792
      100 13.792
      100 13.792
16/02/2026 11:32:32.634 4   13.782
      4 13.782
      4 13.782
16/02/2026 11:31:59.700 2   13.782
      2 13.782
      2 13.782
16/02/2026 11:29:48.304 500   13.76
      500 13.76
      500 13.76
16/02/2026 11:28:44.509 20   13.764
      20 13.764
      20 13.764
16/02/2026 11:24:06.770 11   13.79
      11 13.79
      11 13.79
16/02/2026 11:23:37.041 15   13.792
      15 13.792
      15 13.792
16/02/2026 11:22:15.611 1   13.792
      1 13.792
      1 13.792
16/02/2026 11:22:06.109 300   13.80
      300 13.80
      300 13.80
16/02/2026 11:18:55.641 3   13.79
      3 13.79
      3 13.79
16/02/2026 11:17:40.423 20   13.80
      20 13.80
      20 13.80
16/02/2026 11:17:31.948 40   13.80
      40 13.80
      40 13.80
16/02/2026 11:16:16.402 16   13.80
      16 13.80
      16 13.80
16/02/2026 11:08:40.639 30   13.836
      30 13.836
      30 13.836
16/02/2026 11:01:16.601 5   13.81
      5 13.81
      5 13.81
16/02/2026 11:01:10.893 1   13.822
      1 13.822
      1 13.822
16/02/2026 11:01:07.903 1   13.822
      1 13.822
      1 13.822
16/02/2026 11:00:45.217 14   13.814
      14 13.814
      14 13.814
16/02/2026 10:58:36.911 96   13.82
      96 13.82
      96 13.82
16/02/2026 10:57:58.536 77   13.834
      77 13.834
      77 13.834
16/02/2026 10:48:12.326 350   13.832
      350 13.832
      350 13.832
16/02/2026 10:45:27.486 3   13.858
      3 13.858
      3 13.858
16/02/2026 10:43:34.813 24   13.886
      24 13.886
      24 13.886
16/02/2026 10:41:34.572 212   13.886
      212 13.886
      212 13.886
16/02/2026 10:26:19.355 20   13.772
      20 13.772
      20 13.772
16/02/2026 10:26:02.058 13   13.762
      13 13.762
      13 13.762
16/02/2026 10:24:39.725 500   13.77
      500 13.77
      500 13.77
16/02/2026 10:24:02.604 59   13.766
      59 13.766
      59 13.766
16/02/2026 10:22:54.625 266   13.768
      266 13.768
      266 13.768
16/02/2026 10:21:53.124 800   13.77
      800 13.77
      800 13.77
16/02/2026 10:21:26.536 20   13.76
      20 13.76
      20 13.76
16/02/2026 10:16:58.716 14   13.762
      14 13.762
      14 13.762
16/02/2026 10:16:25.341 12   13.774
      12 13.774
      12 13.774
16/02/2026 10:15:44.063 37   13.762
      37 13.762
      37 13.762
16/02/2026 10:11:59.076 40   13.762
      40 13.762
      40 13.762
16/02/2026 10:10:10.339 240   13.75
      240 13.75
      240 13.75
16/02/2026 10:09:26.966 17   13.744
      17 13.744
      17 13.744
16/02/2026 10:01:59.708 44   13.784
      44 13.784
      44 13.784
16/02/2026 09:59:18.472 59   13.722
      59 13.722
      59 13.722
16/02/2026 09:57:41.565 20   13.708
      20 13.708
      20 13.708
16/02/2026 09:54:03.049 8   13.722
      8 13.722
      8 13.722
16/02/2026 09:53:49.104 450   13.714
      450 13.714
      450 13.714
16/02/2026 09:51:39.965 10   13.652
      10 13.652
      10 13.652
16/02/2026 09:50:11.305 250   13.644
      250 13.644
      250 13.644
16/02/2026 09:48:30.218 500   13.628
      500 13.628
      500 13.628
16/02/2026 09:46:55.531 10   13.62
      10 13.62
      10 13.62
16/02/2026 09:46:27.542 350   13.62
      350 13.62
      350 13.62
16/02/2026 09:43:10.511 3   13.624
      3 13.624
      3 13.624
16/02/2026 09:41:21.437 13   13.64
      13 13.64
      13 13.64
16/02/2026 09:39:42.562 100   13.73
      100 13.73
      100 13.73
16/02/2026 09:36:05.477 6   13.796
      6 13.796
      6 13.796
16/02/2026 09:35:32.235 4   13.802
      4 13.802
      4 13.802
16/02/2026 09:34:57.889 2   13.79
      2 13.79
      2 13.79
16/02/2026 09:31:19.152 20   13.776
      20 13.776
      20 13.776
16/02/2026 09:30:53.402 131   13.79
      131 13.79
      131 13.79
16/02/2026 09:30:39.381 53   13.784
      53 13.784
      53 13.784
16/02/2026 09:26:52.752 53   13.80
      53 13.80
      53 13.80
16/02/2026 09:26:49.676 250   13.84
      250 13.84
      250 13.84
16/02/2026 09:26:49.475 40   13.85
      40 13.85
      40 13.85
16/02/2026 09:20:39.765 2   13.906
      2 13.906
      2 13.906
16/02/2026 09:19:04.392 5   13.886
      5 13.886
      5 13.886
16/02/2026 09:18:27.953 3   13.88
      3 13.88
      3 13.88
16/02/2026 09:17:50.843 4   13.882
      4 13.882
      4 13.882
16/02/2026 09:14:52.817 1   13.94
      1 13.94
      1 13.94
16/02/2026 09:09:26.730 40   13.90
      40 13.90
      40 13.90
16/02/2026 09:09:05.777 2   13.914
      2 13.914
      2 13.914
16/02/2026 09:08:32.405 300   13.94
      300 13.94
      300 13.94
16/02/2026 09:08:13.747 250   13.95
      250 13.95
      250 13.95
16/02/2026 09:02:25.234 88   14.00
      80 14.00
      8 14.00
      88 14.00
16/02/2026 08:46:33.780 13   14.176
      13 14.176
      13 14.176
16/02/2026 08:22:34.223 6   14.156
      6 14.156
      6 14.156
16/02/2026 08:18:29.013 42   14.162
      42 14.162
      42 14.162
16/02/2026 08:16:11.108 9   14.164
      9 14.164
      9 14.164
16/02/2026 08:07:56.242 2   14.162
      2 14.162
      2 14.162
16/02/2026 08:07:52.090 4   14.236
      4 14.236
      4 14.236
16/02/2026 08:00:30.560 2   14.146
      2 14.146
      2 14.146
16/02/2026 07:34:28.858 4   14.21
      1 14.21
      3 14.21
      4 14.21
16/02/2026 07:30:01.390 238   14.138
      3 14.138
      9 14.138
      30 14.138
      50 14.138
      50 14.138
      40 14.138
      100 14.138
      10 14.138
      4 14.138
      1 14.138
      38 14.138
      8 14.138
      50 14.138
      30 14.138
      20 14.138
      11 14.138
      2 14.138
      20 14.138
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)