Magnum Ice Cream Co.N.V.

55

43

16.634

Date Time Volume Order Volume Price
21/09/2026 15:43:53.092 24   16.634
      24 16.634
      24 16.634
21/09/2026 15:28:36.946 30   16.686
      30 16.686
      30 16.686
21/09/2026 14:56:36.968 23   16.692
      23 16.692
      23 16.692
21/09/2026 14:54:20.492 2   16.70
      2 16.70
      2 16.70
21/09/2026 14:53:24.846 4   16.69
      4 16.69
      4 16.69
21/09/2026 14:44:45.491 60   16.70
      60 16.70
      60 16.70
21/09/2026 14:37:46.119 40   16.65
      40 16.65
      40 16.65
21/09/2026 14:37:17.186 100   16.648
      100 16.648
      100 16.648
21/09/2026 14:35:55.611 300   16.648
      300 16.648
      300 16.648
21/09/2026 14:30:48.578 59   16.65
      59 16.65
      59 16.65
21/09/2026 13:20:19.472 17   16.614
      17 16.614
      17 16.614
21/09/2026 13:09:21.443 1   16.61
      1 16.61
      1 16.61
21/09/2026 13:04:21.778 12   16.618
      12 16.618
      12 16.618
21/09/2026 12:27:47.247 156   16.67
      156 16.67
      156 16.67
21/09/2026 12:19:36.014 20   16.66
      20 16.66
      20 16.66
21/09/2026 12:11:29.130 333   16.656
      333 16.656
      333 16.656
21/09/2026 12:06:27.988 2   16.68
      2 16.68
      2 16.68
21/09/2026 12:03:44.521 200   16.67
      200 16.67
      200 16.67
21/09/2026 11:54:05.741 50   16.658
      50 16.658
      50 16.658
21/09/2026 11:50:43.121 40   16.632
      40 16.632
      40 16.632
21/09/2026 11:44:38.158 21   16.638
      21 16.638
      21 16.638
21/09/2026 11:43:25.114 40   16.62
      40 16.62
      40 16.62
21/09/2026 11:42:42.851 4   16.618
      4 16.618
      4 16.618
21/09/2026 11:09:30.688 6   16.542
      6 16.542
      6 16.542
21/09/2026 11:01:19.754 60   16.524
      60 16.524
      60 16.524
21/09/2026 10:49:51.697 27   16.566
      27 16.566
      27 16.566
21/09/2026 10:49:37.526 300   16.566
      300 16.566
      300 16.566
21/09/2026 10:42:25.713 7   16.572
      7 16.572
      7 16.572
21/09/2026 10:38:16.487 13   16.578
      13 16.578
      13 16.578
21/09/2026 10:30:25.320 42   16.524
      42 16.524
      42 16.524
21/09/2026 10:01:46.177 6   16.564
      6 16.564
      6 16.564
21/09/2026 09:53:32.629 38   16.544
      38 16.544
      38 16.544
21/09/2026 09:35:45.752 8   16.55
      8 16.55
      8 16.55
21/09/2026 09:30:18.522 6   16.57
      6 16.57
      6 16.57
21/09/2026 09:28:34.389 25   16.582
      25 16.582
      25 16.582
21/09/2026 09:13:57.072 4   16.61
      4 16.61
      4 16.61
21/09/2026 08:55:38.629 28   16.518
      28 16.518
      28 16.518
21/09/2026 08:31:41.857 2   16.496
      2 16.496
      2 16.496
21/09/2026 08:01:48.967 4   16.50
      4 16.50
      4 16.50
21/09/2026 08:01:20.006 3   16.492
      3 16.492
      3 16.492
21/09/2026 08:00:26.441 3   16.624
      3 16.624
      3 16.624
21/09/2026 07:46:03.655 1   16.484
      1 16.484
      1 16.484
21/09/2026 07:30:24.482 214   16.464
      8 16.464
      20 16.464
      9 16.464
      40 16.464
      14 16.464
      20 16.464
      20 16.464
      10 16.464
      40 16.464
      17 16.464
      1 16.464
      1 16.464
      214 16.464
      12 16.464
      2 16.464
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)