Magnum Ice Cream Co.N.V.

128

120

12.376

Date Time Volume Order Volume Price
02/04/2026 21:50:40.674 3   12.376
      3 12.376
      3 12.376
02/04/2026 21:38:32.512 2   12.382
      2 12.382
      2 12.382
02/04/2026 21:33:45.856 19   12.372
      19 12.372
      19 12.372
02/04/2026 21:21:40.923 8   12.442
      8 12.442
      8 12.442
02/04/2026 20:56:56.759 5   12.386
      5 12.386
      5 12.386
02/04/2026 20:39:49.288 30   12.37
      30 12.37
      30 12.37
02/04/2026 20:28:07.083 6   12.35
      6 12.35
      6 12.35
02/04/2026 20:20:45.016 800   12.358
      800 12.358
      300 12.358
      500 12.358
02/04/2026 20:20:16.123 500   12.358
      500 12.358
      500 12.358
02/04/2026 19:41:00.380 7   12.30
      7 12.30
      7 12.30
02/04/2026 19:30:56.943 10   12.294
      10 12.294
      10 12.294
02/04/2026 19:22:22.081 4   12.284
      4 12.284
      4 12.284
02/04/2026 19:10:00.147 3   12.282
      3 12.282
      3 12.282
02/04/2026 18:55:26.813 36   12.294
      36 12.294
      36 12.294
02/04/2026 18:36:34.578 2   12.302
      2 12.302
      2 12.302
02/04/2026 18:20:43.375 500   12.37
      500 12.37
      500 12.37
02/04/2026 18:02:19.194 44   12.40
      44 12.40
      44 12.40
02/04/2026 17:38:53.908 10   12.408
      10 12.408
      10 12.408
02/04/2026 17:25:36.060 10   12.374
      10 12.374
      10 12.374
02/04/2026 17:21:25.921 16   12.412
      16 12.412
      16 12.412
02/04/2026 17:11:23.264 12   12.426
      12 12.426
      12 12.426
02/04/2026 17:08:56.112 2   12.422
      2 12.422
      2 12.422
02/04/2026 16:58:53.612 500   12.486
      500 12.486
      500 12.486
02/04/2026 16:56:11.993 2   12.50
      2 12.50
      2 12.50
02/04/2026 16:53:37.032 2   12.49
      2 12.49
      2 12.49
02/04/2026 16:51:36.127 1   12.48
      1 12.48
      1 12.48
02/04/2026 16:50:44.674 2   12.48
      2 12.48
      2 12.48
02/04/2026 16:49:23.814 1   12.482
      1 12.482
      1 12.482
02/04/2026 16:48:36.101 2   12.49
      2 12.49
      2 12.49
02/04/2026 16:48:10.885 3   12.50
      3 12.50
      3 12.50
02/04/2026 16:47:29.092 1   12.51
      1 12.51
      1 12.51
02/04/2026 16:47:04.117 1   12.506
      1 12.506
      1 12.506
02/04/2026 16:46:51.191 15   12.50
      15 12.50
      15 12.50
02/04/2026 16:45:00.288 2   12.50
      2 12.50
      2 12.50
02/04/2026 16:44:57.091 20   12.496
      20 12.496
      20 12.496
02/04/2026 16:36:32.004 18   12.424
      18 12.424
      18 12.424
02/04/2026 16:26:50.718 2   12.398
      2 12.398
      2 12.398
02/04/2026 16:26:46.513 5   12.406
      5 12.406
      5 12.406
02/04/2026 16:21:43.977 12   12.384
      12 12.384
      12 12.384
02/04/2026 16:15:22.842 12   12.318
      12 12.318
      12 12.318
02/04/2026 16:02:39.679 10   12.34
      10 12.34
      10 12.34
02/04/2026 15:56:59.926 40   12.34
      40 12.34
      40 12.34
02/04/2026 15:51:29.198 75   12.384
      75 12.384
      75 12.384
02/04/2026 15:48:44.165 17   12.388
      17 12.388
      17 12.388
02/04/2026 15:44:59.214 25   12.424
      25 12.424
      25 12.424
02/04/2026 15:37:37.804 400   12.424
      400 12.424
      400 12.424
02/04/2026 15:23:11.292 300   12.358
      300 12.358
      300 12.358
02/04/2026 15:16:22.335 4   12.352
      4 12.352
      4 12.352
02/04/2026 14:53:17.919 3   12.372
      3 12.372
      3 12.372
02/04/2026 14:47:48.898 10   12.39
      10 12.39
      10 12.39
02/04/2026 14:47:10.303 10   12.38
      10 12.38
      10 12.38
02/04/2026 14:46:58.833 32   12.38
      32 12.38
      32 12.38
02/04/2026 14:46:31.758 80   12.38
      80 12.38
      80 12.38
02/04/2026 14:38:00.052 22   12.372
      22 12.372
      22 12.372
02/04/2026 14:34:18.373 960   12.378
      960 12.378
      960 12.378
02/04/2026 14:33:45.160 772   12.378
      772 12.378
      772 12.378
02/04/2026 14:31:23.566 7   12.354
      7 12.354
      7 12.354
02/04/2026 14:25:46.599 2   12.322
      2 12.322
      2 12.322
02/04/2026 14:23:00.227 40   12.306
      40 12.306
      40 12.306
02/04/2026 14:16:16.805 24   12.22
      24 12.22
      24 12.22
02/04/2026 14:12:47.237 3   12.21
      3 12.21
      3 12.21
02/04/2026 14:08:40.231 100   12.244
      100 12.244
      100 12.244
02/04/2026 13:56:45.504 1   12.28
      1 12.28
      1 12.28
02/04/2026 13:51:56.888 1   12.262
      1 12.262
      1 12.262
02/04/2026 13:48:11.008 4   12.254
      4 12.254
      4 12.254
02/04/2026 13:00:43.357 36   12.332
      36 12.332
      36 12.332
02/04/2026 12:49:01.964 80   12.358
      80 12.358
      80 12.358
02/04/2026 12:48:51.002 79   12.35
      79 12.35
      79 12.35
02/04/2026 12:48:46.852 100   12.358
      100 12.358
      100 12.358
02/04/2026 12:32:27.654 1   12.362
      1 12.362
      1 12.362
02/04/2026 12:30:17.134 240   12.356
      240 12.356
      240 12.356
02/04/2026 12:24:48.319 520   12.338
      520 12.338
      520 12.338
02/04/2026 12:15:39.230 163   12.348
      163 12.348
      163 12.348
02/04/2026 12:12:03.676 50   12.368
      50 12.368
      50 12.368
02/04/2026 12:04:34.087 200   12.348
      200 12.348
      200 12.348
02/04/2026 12:04:24.270 7   12.348
      7 12.348
      7 12.348
02/04/2026 12:01:39.742 200   12.352
      200 12.352
      200 12.352
02/04/2026 11:56:29.696 4   12.414
      4 12.414
      4 12.414
02/04/2026 11:48:36.418 2   12.426
      2 12.426
      2 12.426
02/04/2026 11:45:41.866 17   12.424
      17 12.424
      17 12.424
02/04/2026 11:39:22.935 80   12.422
      80 12.422
      80 12.422
02/04/2026 11:36:42.261 274   12.43
      274 12.43
      274 12.43
02/04/2026 11:35:43.779 46   12.432
      46 12.432
      46 12.432
02/04/2026 11:33:10.730 80   12.452
      80 12.452
      80 12.452
02/04/2026 11:10:05.727 16   12.452
      16 12.452
      16 12.452
02/04/2026 11:04:19.563 18   12.474
      18 12.474
      18 12.474
02/04/2026 11:01:07.676 51   12.476
      51 12.476
      51 12.476
02/04/2026 10:53:56.611 24   12.464
      24 12.464
      24 12.464
02/04/2026 10:48:59.710 8   12.50
      8 12.50
      8 12.50
02/04/2026 10:40:17.699 1   12.48
      1 12.48
      1 12.48
02/04/2026 10:38:17.163 198   12.474
      198 12.474
      198 12.474
02/04/2026 10:37:43.805 190   12.47
      190 12.47
      190 12.47
02/04/2026 10:27:39.005 60   12.492
      60 12.492
      60 12.492
02/04/2026 10:19:38.955 4   12.53
      4 12.53
      4 12.53
02/04/2026 10:14:23.997 6   12.542
      6 12.542
      6 12.542
02/04/2026 10:10:17.508 50   12.54
      50 12.54
      50 12.54
02/04/2026 10:05:59.113 3   12.562
      3 12.562
      3 12.562
02/04/2026 10:05:45.643 8   12.562
      8 12.562
      8 12.562
02/04/2026 09:53:54.126 4   12.512
      4 12.512
      4 12.512
02/04/2026 09:53:11.632 6   12.522
      6 12.522
      6 12.522
02/04/2026 09:47:54.068 10   12.538
      10 12.538
      10 12.538
02/04/2026 09:42:35.547 100   12.524
      100 12.524
      100 12.524
02/04/2026 09:22:47.252 10   12.52
      10 12.52
      10 12.52
02/04/2026 09:08:17.087 16   12.492
      16 12.492
      16 12.492
02/04/2026 09:08:09.854 20   12.516
      20 12.516
      20 12.516
02/04/2026 09:02:34.785 500   12.466
      500 12.466
      500 12.466
02/04/2026 08:51:50.951 8   12.248
      8 12.248
      8 12.248
02/04/2026 08:38:35.750 31   12.254
      31 12.254
      31 12.254
02/04/2026 08:29:29.913 80   12.31
      74 12.31
      80 12.31
      6 12.31
02/04/2026 08:27:36.526 7   12.246
      7 12.246
      7 12.246
02/04/2026 08:25:56.960 20   12.238
      20 12.238
      20 12.238
02/04/2026 08:20:42.669 1   12.256
      1 12.256
      1 12.256
02/04/2026 08:18:32.645 42   12.24
      42 12.24
      42 12.24
02/04/2026 08:11:57.809 20   12.24
      20 12.24
      20 12.24
02/04/2026 08:06:17.097 3   12.31
      3 12.31
      3 12.31
02/04/2026 07:54:25.739 20   12.288
      20 12.288
      20 12.288
02/04/2026 07:43:10.083 3   12.238
      3 12.238
      3 12.238
02/04/2026 07:42:43.963 100   12.298
      100 12.298
      100 12.298
02/04/2026 07:32:39.835 350   12.24
      350 12.24
      350 12.24
02/04/2026 07:30:00.787 270   12.232
      80 12.232
      100 12.232
      188 12.232
      1 12.232
      1 12.232
      100 12.232
      40 12.232
      20 12.232
      10 12.232
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)