Magnum Ice Cream Co.N.V.

99

95

13.81

Date Time Volume Order Volume Price
22/05/2026 21:30:19.222 2   13.81
      2 13.81
      2 13.81
22/05/2026 21:20:22.481 4   13.828
      4 13.828
      4 13.828
22/05/2026 20:54:46.665 3   13.808
      3 13.808
      3 13.808
22/05/2026 20:46:52.122 4   13.82
      4 13.82
      4 13.82
22/05/2026 20:43:39.388 3   13.826
      3 13.826
      3 13.826
22/05/2026 20:36:46.924 223   13.822
      223 13.822
      223 13.822
22/05/2026 20:24:51.339 5   13.846
      5 13.846
      5 13.846
22/05/2026 20:04:30.710 6   13.84
      6 13.84
      6 13.84
22/05/2026 19:57:40.302 1   13.834
      1 13.834
      1 13.834
22/05/2026 19:36:13.118 2   13.832
      2 13.832
      2 13.832
22/05/2026 19:11:36.048 21   13.902
      21 13.902
      21 13.902
22/05/2026 19:03:06.984 13   13.826
      13 13.826
      13 13.826
22/05/2026 18:53:32.226 3   13.89
      3 13.89
      3 13.89
22/05/2026 18:50:16.088 11   13.824
      11 13.824
      11 13.824
22/05/2026 18:38:06.080 8   13.82
      8 13.82
      8 13.82
22/05/2026 17:10:14.897 4   13.858
      4 13.858
      4 13.858
22/05/2026 17:01:05.617 318   13.84
      318 13.84
      318 13.84
22/05/2026 17:00:58.896 800   13.84
      800 13.84
      800 13.84
22/05/2026 17:00:56.620 800   13.84
      800 13.84
      800 13.84
22/05/2026 16:58:58.082 100   13.838
      100 13.838
      100 13.838
22/05/2026 16:57:17.469 800   13.84
      800 13.84
      800 13.84
22/05/2026 16:56:14.629 2   13.84
      2 13.84
      2 13.84
22/05/2026 16:45:53.573 10   13.82
      10 13.82
      10 13.82
22/05/2026 16:29:42.780 25   13.876
      25 13.876
      25 13.876
22/05/2026 16:16:27.542 37   13.902
      37 13.902
      37 13.902
22/05/2026 16:03:27.935 20   13.912
      20 13.912
      20 13.912
22/05/2026 15:55:23.373 24   13.95
      24 13.95
      24 13.95
22/05/2026 15:33:39.483 2   13.876
      2 13.876
      2 13.876
22/05/2026 15:17:36.035 1   13.812
      1 13.812
      1 13.812
22/05/2026 15:08:53.433 2   13.79
      2 13.79
      2 13.79
22/05/2026 15:04:46.461 2   13.794
      2 13.794
      2 13.794
22/05/2026 15:03:10.177 88   13.784
      88 13.784
      88 13.784
22/05/2026 15:00:00.901 196   13.796
      196 13.796
      196 13.796
22/05/2026 14:52:53.877 20   13.764
      20 13.764
      20 13.764
22/05/2026 14:36:54.774 10   13.738
      10 13.738
      10 13.738
22/05/2026 14:18:20.610 15   13.762
      15 13.762
      15 13.762
22/05/2026 14:06:00.358 12   13.794
      12 13.794
      12 13.794
22/05/2026 14:04:42.679 4   13.794
      4 13.794
      4 13.794
22/05/2026 13:40:48.287 37   13.736
      37 13.736
      37 13.736
22/05/2026 13:37:38.707 6   13.776
      6 13.776
      6 13.776
22/05/2026 13:27:09.317 2   13.758
      2 13.758
      2 13.758
22/05/2026 13:26:18.540 36   13.762
      36 13.762
      36 13.762
22/05/2026 13:23:35.905 200   13.75
      200 13.75
      200 13.75
22/05/2026 13:22:12.512 13   13.758
      13 13.758
      13 13.758
22/05/2026 13:00:36.138 700   13.792
      700 13.792
      700 13.792
22/05/2026 12:56:49.931 3   13.786
      3 13.786
      3 13.786
22/05/2026 12:56:41.046 19   13.792
      19 13.792
      19 13.792
22/05/2026 12:38:56.116 1   13.834
      1 13.834
      1 13.834
22/05/2026 12:34:57.254 30   13.844
      30 13.844
      30 13.844
22/05/2026 12:26:12.368 2   13.864
      2 13.864
      2 13.864
22/05/2026 12:23:34.199 85   13.862
      85 13.862
      85 13.862
22/05/2026 12:21:53.151 78   13.85
      78 13.85
      78 13.85
22/05/2026 12:17:16.977 600   13.854
      600 13.854
      600 13.854
22/05/2026 12:16:28.916 250   13.854
      250 13.854
      250 13.854
22/05/2026 12:13:02.320 24   13.856
      24 13.856
      24 13.856
22/05/2026 11:55:36.449 40   13.838
      40 13.838
      40 13.838
22/05/2026 11:54:22.372 37   13.836
      37 13.836
      37 13.836
22/05/2026 11:42:19.891 18   13.83
      18 13.83
      18 13.83
22/05/2026 11:32:12.808 4   13.866
      4 13.866
      4 13.866
22/05/2026 11:30:37.966 34   13.862
      34 13.862
      34 13.862
22/05/2026 11:29:10.093 11   13.862
      11 13.862
      11 13.862
22/05/2026 11:17:26.204 42   13.888
      42 13.888
      42 13.888
22/05/2026 11:14:23.896 100   13.878
      100 13.878
      100 13.878
22/05/2026 11:11:10.696 2   13.904
      2 13.904
      2 13.904
22/05/2026 11:05:38.972 100   13.912
      100 13.912
      100 13.912
22/05/2026 11:04:26.928 110   13.902
      110 13.902
      110 13.902
22/05/2026 11:01:48.310 10   13.91
      10 13.91
      10 13.91
22/05/2026 10:55:00.236 8   13.92
      8 13.92
      8 13.92
22/05/2026 10:41:25.910 9   13.91
      9 13.91
      9 13.91
22/05/2026 10:28:41.046 17   13.962
      17 13.962
      17 13.962
22/05/2026 10:22:38.392 30   13.932
      30 13.932
      30 13.932
22/05/2026 10:21:07.637 6   13.932
      6 13.932
      6 13.932
22/05/2026 10:20:31.203 6   13.934
      6 13.934
      6 13.934
22/05/2026 10:04:26.152 8   14.004
      8 14.004
      8 14.004
22/05/2026 09:51:16.123 10   14.04
      10 14.04
      10 14.04
22/05/2026 09:47:35.435 26   14.044
      26 14.044
      26 14.044
22/05/2026 09:46:13.852 2   14.062
      2 14.062
      2 14.062
22/05/2026 09:30:02.663 30   14.08
      30 14.08
      30 14.08
22/05/2026 09:23:50.876 76   14.074
      76 14.074
      76 14.074
22/05/2026 09:21:03.371 12   14.022
      12 14.022
      12 14.022
22/05/2026 09:12:23.022 1   14.01
      1 14.01
      1 14.01
22/05/2026 09:03:37.078 296   14.00
      296 14.00
      296 14.00
22/05/2026 09:01:56.975 13   14.014
      13 14.014
      13 14.014
22/05/2026 09:01:27.063 5   14.014
      5 14.014
      5 14.014
22/05/2026 08:50:27.851 3   14.022
      3 14.022
      3 14.022
22/05/2026 08:47:03.734 150   14.024
      150 14.024
      150 14.024
22/05/2026 08:27:22.046 400   14.086
      400 14.086
      400 14.086
22/05/2026 08:26:03.942 1   14.002
      1 14.002
      1 14.002
22/05/2026 08:25:33.636 4   13.918
      4 13.918
      4 13.918
22/05/2026 08:22:02.032 14   13.928
      14 13.928
      14 13.928
22/05/2026 08:21:25.801 4   13.928
      4 13.928
      4 13.928
22/05/2026 08:18:59.314 59   13.93
      59 13.93
      59 13.93
22/05/2026 08:18:02.713 15   13.934
      15 13.934
      15 13.934
22/05/2026 07:58:05.401 2   14.09
      2 14.09
      2 14.09
22/05/2026 07:30:08.683 160   14.122
      71 14.122
      70 14.122
      6 14.122
      3 14.122
      10 14.122
      100 14.122
      60 14.122
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)