Magnum Ice Cream Co.N.V.

69

5

13.434

Date Time Volume Order Volume Price
02/01/2026 07:58:38.301 2   13.434
      2 13.434
      2 13.434
02/01/2026 07:49:02.769 19   13.428
      19 13.428
      19 13.428
02/01/2026 07:44:20.575 20   13.432
      20 13.432
      20 13.432
02/01/2026 07:41:49.897 145   13.45
      24 13.45
      120 13.45
      145 13.45
      1 13.45
02/01/2026 07:30:27.022 1 839   13.436
      8 13.436
      3 13.436
      5 13.436
      4 13.436
      6 13.436
      12 13.436
      11 13.436
      3 13.436
      10 13.436
      280 13.436
      8 13.436
      13 13.436
      14 13.436
      4 13.436
      15 13.436
      3 13.436
      2 13.436
      2 13.436
      8 13.436
      90 13.436
      40 13.436
      7 13.436
      4 13.436
      61 13.436
      6 13.436
      14 13.436
      44 13.436
      45 13.436
      2 13.436
      100 13.436
      17 13.436
      6 13.436
      4 13.436
      4 13.436
      4 13.436
      2 13.436
      100 13.436
      14 13.436
      3 13.436
      180 13.436
      10 13.436
      20 13.436
      45 13.436
      60 13.436
      4 13.436
      16 13.436
      36 13.436
      2 13.436
      1 13.436
      90 13.436
      9 13.436
      4 13.436
      1 611 13.436
      378 13.436
      11 13.436
      15 13.436
      4 13.436
      60 13.436
      15 13.436
      1 13.436
      6 13.436
      26 13.436
      80 13.436
      12 13.436
      4 13.436
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)