Universal Music Group B.V.

39

40

17.51

Date Time Volume Order Volume Price
13/11/2026 21:59:19.394 300   17.51
      300 17.51
      300 17.51
13/11/2026 21:58:50.344 300   17.47
      300 17.47
      300 17.47
13/11/2026 21:58:41.653 200   17.525
      200 17.525
      200 17.525
13/11/2026 21:48:07.713 200   17.555
      200 17.555
      200 17.555
13/11/2026 20:59:29.436 252   17.62
      252 17.62
      252 17.62
13/11/2026 20:29:41.201 120   17.62
      120 17.62
      120 17.62
13/11/2026 18:33:55.068 50   17.60
      50 17.60
      50 17.60
13/11/2026 18:26:32.287 12   17.595
      12 17.595
      12 17.595
13/11/2026 17:53:36.470 2   17.585
      2 17.585
      2 17.585
13/11/2026 16:51:14.833 154   17.585
      154 17.585
      154 17.585
13/11/2026 16:43:47.354 250   17.605
      250 17.605
      250 17.605
13/11/2026 16:41:09.256 1   17.615
      1 17.615
      1 17.615
13/11/2026 16:17:04.052 1 200   17.62
      1 200 17.62
      1 200 17.62
13/11/2026 16:00:10.308 1   17.62
      1 17.62
      1 17.62
13/11/2026 15:42:46.842 5   17.545
      5 17.545
      5 17.545
13/11/2026 15:26:33.912 1   17.455
      1 17.455
      1 17.455
13/11/2026 15:26:12.597 1   17.445
      1 17.445
      1 17.445
13/11/2026 14:56:54.440 15   17.465
      15 17.465
      15 17.465
13/11/2026 14:03:41.224 22   17.465
      22 17.465
      22 17.465
13/11/2026 14:00:33.836 1   17.47
      1 17.47
      1 17.47
13/11/2026 13:59:56.135 26   17.465
      26 17.465
      26 17.465
13/11/2026 13:59:35.133 60   17.47
      60 17.47
      60 17.47
13/11/2026 13:09:55.446 3   17.455
      3 17.455
      3 17.455
13/11/2026 13:09:28.374 26   17.465
      26 17.465
      26 17.465
13/11/2026 11:13:24.244 115   17.475
      115 17.475
      115 17.475
13/11/2026 10:52:09.019 9   17.455
      9 17.455
      9 17.455
13/11/2026 10:15:38.223 200   17.50
      200 17.50
      200 17.50
13/11/2026 10:02:04.075 209   17.405
      209 17.405
      209 17.405
13/11/2026 09:49:11.058 100   17.39
      100 17.39
      100 17.39
13/11/2026 09:43:39.146 20   17.41
      20 17.41
      20 17.41
13/11/2026 09:33:05.829 1 200   17.39
      1 200 17.39
      1 200 17.39
13/11/2026 09:31:08.746 6   17.36
      6 17.36
      6 17.36
13/11/2026 09:16:38.499 1   17.33
      1 17.33
      1 17.33
13/11/2026 08:43:39.239 400   17.12
      400 17.12
      400 17.12
13/11/2026 08:40:02.769 4   17.105
      4 17.105
      4 17.105
13/11/2026 08:08:52.437 184   17.12
      184 17.12
      184 17.12
13/11/2026 08:00:19.894 1   17.17
      1 17.17
      1 17.17
13/11/2026 08:00:11.646 2   17.17
      2 17.17
      2 17.17
13/11/2026 08:00:05.239 1   17.095
      1 17.095
      1 17.095
13/11/2026 07:44:38.502 400   17.115
      400 17.115
      400 17.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)