Universal Music Group B.V.

47

47

20.22

Date Time Volume Order Volume Price
13/02/2026 20:13:08.765 1   20.22
      1 20.22
      1 20.22
13/02/2026 20:13:07.804 148   20.22
      148 20.22
      148 20.22
13/02/2026 17:25:07.899 1   20.03
      1 20.03
      1 20.03
13/02/2026 17:23:24.290 80   20.03
      80 20.03
      80 20.03
13/02/2026 17:13:01.308 1   20.07
      1 20.07
      1 20.07
13/02/2026 16:51:46.377 1   20.08
      1 20.08
      1 20.08
13/02/2026 16:43:55.590 1   20.00
      1 20.00
      1 20.00
13/02/2026 16:39:13.179 1   20.05
      1 20.05
      1 20.05
13/02/2026 16:38:41.930 2   20.05
      2 20.05
      2 20.05
13/02/2026 16:35:41.266 949   20.04
      949 20.04
      949 20.04
13/02/2026 16:27:58.587 863   20.07
      863 20.07
      863 20.07
13/02/2026 15:23:43.163 1   20.03
      1 20.03
      1 20.03
13/02/2026 15:23:32.541 1   20.02
      1 20.02
      1 20.02
13/02/2026 14:53:35.353 1   19.97
      1 19.97
      1 19.97
13/02/2026 14:23:08.916 217   19.895
      217 19.895
      217 19.895
13/02/2026 14:04:23.099 100   19.89
      100 19.89
      100 19.89
13/02/2026 13:21:05.372 1   19.90
      1 19.90
      1 19.90
13/02/2026 13:20:20.584 150   19.90
      150 19.90
      150 19.90
13/02/2026 13:12:52.252 468   19.845
      468 19.845
      468 19.845
13/02/2026 13:12:47.698 1 100   19.845
      1 100 19.845
      1 100 19.845
13/02/2026 12:56:24.812 1 000   19.93
      1 000 19.93
      1 000 19.93
13/02/2026 12:55:13.291 1   19.905
      1 19.905
      1 19.905
13/02/2026 12:54:46.081 1   19.89
      1 19.89
      1 19.89
13/02/2026 12:54:16.600 1 400   19.915
      300 19.915
      1 100 19.915
      1 400 19.915
13/02/2026 12:53:27.481 1 100   19.915
      1 100 19.915
      1 100 19.915
13/02/2026 12:52:35.721 500   19.92
      500 19.92
      500 19.92
13/02/2026 12:23:20.803 1   19.835
      1 19.835
      1 19.835
13/02/2026 12:16:15.314 1   19.96
      1 19.96
      1 19.96
13/02/2026 11:21:16.240 775   20.05
      775 20.05
      775 20.05
13/02/2026 10:55:21.656 50   20.02
      50 20.02
      50 20.02
13/02/2026 10:53:07.951 1   20.02
      1 20.02
      1 20.02
13/02/2026 10:14:43.174 1   19.85
      1 19.85
      1 19.85
13/02/2026 10:14:32.448 3   19.84
      3 19.84
      3 19.84
13/02/2026 10:02:08.465 3   19.815
      3 19.815
      3 19.815
13/02/2026 10:02:05.360 1   19.83
      1 19.83
      1 19.83
13/02/2026 09:49:35.657 10   19.77
      10 19.77
      10 19.77
13/02/2026 09:46:18.326 1   19.795
      1 19.795
      1 19.795
13/02/2026 09:21:03.663 2   19.765
      2 19.765
      2 19.765
13/02/2026 09:17:07.161 1   19.775
      1 19.775
      1 19.775
13/02/2026 09:07:47.637 1   19.94
      1 19.94
      1 19.94
13/02/2026 08:34:57.317 300   20.05
      300 20.05
      300 20.05
13/02/2026 08:34:44.181 300   20.07
      300 20.07
      300 20.07
13/02/2026 08:27:51.247 100   20.08
      100 20.08
      100 20.08
13/02/2026 08:01:53.134 3   20.06
      3 20.06
      3 20.06
13/02/2026 08:01:49.645 13   20.24
      13 20.24
      13 20.24
13/02/2026 08:00:21.201 3   20.05
      3 20.05
      3 20.05
13/02/2026 08:00:19.577 1   20.23
      1 20.23
      1 20.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)