Universal Music Group B.V.

8

9

22.03

Date Time Volume Order Volume Price
30/12/2025 13:56:14.725 120   22.03
      120 22.03
      120 22.03
30/12/2025 13:54:38.485 6   22.02
      6 22.02
      6 22.02
30/12/2025 13:18:14.640 1   22.01
      1 22.01
      1 22.01
30/12/2025 12:54:37.280 122   22.02
      122 22.02
      122 22.02
30/12/2025 11:54:22.122 1   22.04
      1 22.04
      1 22.04
30/12/2025 11:25:37.140 436   22.05
      436 22.05
      436 22.05
30/12/2025 09:32:44.139 5   22.02
      5 22.02
      5 22.02
30/12/2025 09:30:06.004 1   22.00
      1 22.00
      1 22.00
30/12/2025 09:14:56.836 1 000   22.02
      1 000 22.02
      1 000 22.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)