Universal Music Group B.V.

14

15

16.77

Date Time Volume Order Volume Price
02/04/2026 10:54:48.880 15   16.77
      15 16.77
      15 16.77
02/04/2026 10:37:22.439 65   16.78
      65 16.78
      65 16.78
02/04/2026 10:22:43.915 29   16.785
      29 16.785
      29 16.785
02/04/2026 10:03:59.329 1   16.82
      1 16.82
      1 16.82
02/04/2026 09:54:19.019 50   16.775
      50 16.775
      50 16.775
02/04/2026 09:50:54.373 7 000   16.79
      7 000 16.79
      7 000 16.79
02/04/2026 09:50:26.270 1 200   16.79
      1 200 16.79
      1 200 16.79
02/04/2026 09:33:01.453 3   16.81
      3 16.81
      3 16.81
02/04/2026 09:32:51.812 60   16.82
      60 16.82
      60 16.82
02/04/2026 09:24:11.400 1   16.69
      1 16.69
      1 16.69
02/04/2026 09:09:58.058 3   16.725
      3 16.725
      3 16.725
02/04/2026 08:46:47.636 400   16.785
      400 16.785
      400 16.785
02/04/2026 08:00:15.997 1   16.77
      1 16.77
      1 16.77
02/04/2026 08:00:05.547 41   16.96
      41 16.96
      41 16.96
02/04/2026 07:30:02.288 10   16.98
      10 16.98
      10 16.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)