Universal Music Group B.V.

19

20

18.775

Date Time Volume Order Volume Price
01/07/2026 20:57:03.891 14   18.775
      14 18.775
      14 18.775
01/07/2026 20:55:19.235 1   18.92
      1 18.92
      1 18.92
01/07/2026 20:54:45.331 1   18.775
      1 18.775
      1 18.775
01/07/2026 18:37:19.498 1   18.945
      1 18.945
      1 18.945
01/07/2026 18:36:43.030 1   18.81
      1 18.81
      1 18.81
01/07/2026 18:01:49.975 1   18.945
      1 18.945
      1 18.945
01/07/2026 18:01:15.029 1   18.80
      1 18.80
      1 18.80
01/07/2026 15:47:41.256 1   18.655
      1 18.655
      1 18.655
01/07/2026 15:38:14.249 14   18.73
      14 18.73
      14 18.73
01/07/2026 15:31:30.818 3   18.70
      3 18.70
      3 18.70
01/07/2026 12:43:49.631 1   18.46
      1 18.46
      1 18.46
01/07/2026 12:43:28.434 203   18.455
      203 18.455
      203 18.455
01/07/2026 12:11:30.241 200   18.39
      200 18.39
      200 18.39
01/07/2026 11:28:42.663 3   18.395
      3 18.395
      3 18.395
01/07/2026 10:25:21.906 2   18.39
      2 18.39
      2 18.39
01/07/2026 09:44:51.617 5   18.325
      5 18.325
      5 18.325
01/07/2026 09:30:09.412 11   18.365
      11 18.365
      11 18.365
01/07/2026 09:25:22.458 560   18.35
      560 18.35
      560 18.35
01/07/2026 09:21:50.578 8   18.385
      8 18.385
      8 18.385
01/07/2026 08:00:04.786 1   18.23
      1 18.23
      1 18.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)