Universal Music Group B.V.

90

90

14.975

Date Time Volume Order Volume Price
14/08/2026 19:30:03.317 1   14.975
      1 14.975
      1 14.975
14/08/2026 19:30:02.745 5   14.975
      5 14.975
      5 14.975
14/08/2026 19:23:56.653 1   14.985
      1 14.985
      1 14.985
14/08/2026 19:23:21.594 21   14.915
      21 14.915
      21 14.915
14/08/2026 19:22:39.047 1   14.915
      1 14.915
      1 14.915
14/08/2026 19:03:17.482 84   14.94
      84 14.94
      84 14.94
14/08/2026 18:17:17.075 101   14.91
      101 14.91
      101 14.91
14/08/2026 18:08:34.997 7   14.915
      7 14.915
      7 14.915
14/08/2026 17:53:11.009 24   14.975
      24 14.975
      24 14.975
14/08/2026 17:45:11.568 1   14.905
      1 14.905
      1 14.905
14/08/2026 17:11:19.299 4   15.01
      4 15.01
      4 15.01
14/08/2026 17:06:48.792 400   15.005
      400 15.005
      400 15.005
14/08/2026 17:03:18.692 2   15.005
      2 15.005
      2 15.005
14/08/2026 17:00:36.637 1   15.005
      1 15.005
      1 15.005
14/08/2026 16:54:26.661 1   15.015
      1 15.015
      1 15.015
14/08/2026 16:54:08.605 9   15.015
      9 15.015
      9 15.015
14/08/2026 16:52:38.929 600   15.015
      600 15.015
      600 15.015
14/08/2026 16:52:01.454 1 400   15.015
      1 400 15.015
      1 400 15.015
14/08/2026 16:51:56.502 1   15.015
      1 15.015
      1 15.015
14/08/2026 16:51:56.326 3   15.01
      3 15.01
      3 15.01
14/08/2026 16:51:27.231 1   15.01
      1 15.01
      1 15.01
14/08/2026 16:20:19.342 93   15.025
      93 15.025
      93 15.025
14/08/2026 16:11:07.382 3   14.98
      3 14.98
      3 14.98
14/08/2026 16:10:48.986 1   14.99
      1 14.99
      1 14.99
14/08/2026 16:00:10.179 1   14.995
      1 14.995
      1 14.995
14/08/2026 15:56:29.261 1   14.97
      1 14.97
      1 14.97
14/08/2026 15:11:32.417 5   15.055
      5 15.055
      5 15.055
14/08/2026 14:39:51.899 70   15.06
      70 15.06
      70 15.06
14/08/2026 14:36:04.887 7   15.065
      7 15.065
      7 15.065
14/08/2026 14:28:15.097 1   15.095
      1 15.095
      1 15.095
14/08/2026 14:27:37.576 7   15.09
      7 15.09
      7 15.09
14/08/2026 14:15:33.648 1 400   15.105
      1 400 15.105
      1 400 15.105
14/08/2026 14:03:59.971 67   15.105
      67 15.105
      67 15.105
14/08/2026 13:56:38.134 7   15.105
      7 15.105
      7 15.105
14/08/2026 13:47:56.866 275   15.10
      275 15.10
      275 15.10
14/08/2026 13:41:05.227 600   15.09
      600 15.09
      600 15.09
14/08/2026 13:37:56.982 200   15.10
      200 15.10
      200 15.10
14/08/2026 13:37:37.574 110   15.09
      110 15.09
      110 15.09
14/08/2026 13:37:10.494 10   15.095
      10 15.095
      10 15.095
14/08/2026 13:36:07.315 3   15.075
      3 15.075
      3 15.075
14/08/2026 13:35:52.254 34   15.085
      34 15.085
      34 15.085
14/08/2026 13:35:31.121 1 000   15.085
      1 000 15.085
      1 000 15.085
14/08/2026 13:29:03.686 50   15.09
      50 15.09
      50 15.09
14/08/2026 13:17:20.680 1   15.085
      1 15.085
      1 15.085
14/08/2026 13:17:15.330 31   15.075
      31 15.075
      31 15.075
14/08/2026 13:06:46.985 7   15.07
      7 15.07
      7 15.07
14/08/2026 13:05:37.642 270   15.08
      270 15.08
      270 15.08
14/08/2026 13:00:46.846 1   15.11
      1 15.11
      1 15.11
14/08/2026 12:49:16.008 92   15.14
      92 15.14
      92 15.14
14/08/2026 12:44:49.761 1   15.13
      1 15.13
      1 15.13
14/08/2026 12:31:39.891 2   15.125
      2 15.125
      2 15.125
14/08/2026 12:16:13.867 200   15.11
      200 15.11
      200 15.11
14/08/2026 12:14:11.659 7   15.115
      7 15.115
      7 15.115
14/08/2026 12:12:35.475 74   15.10
      74 15.10
      74 15.10
14/08/2026 12:07:55.876 250   15.095
      250 15.095
      250 15.095
14/08/2026 11:58:42.160 700   15.10
      700 15.10
      700 15.10
14/08/2026 11:44:17.185 133   15.11
      133 15.11
      133 15.11
14/08/2026 11:40:14.867 4   15.10
      4 15.10
      4 15.10
14/08/2026 11:30:42.122 500   15.11
      500 15.11
      500 15.11
14/08/2026 11:29:55.323 100   15.115
      100 15.115
      100 15.115
14/08/2026 11:24:41.729 750   15.10
      750 15.10
      750 15.10
14/08/2026 11:21:48.146 69   15.085
      69 15.085
      69 15.085
14/08/2026 11:05:28.846 34   15.04
      34 15.04
      34 15.04
14/08/2026 11:05:06.231 275   15.04
      275 15.04
      275 15.04
14/08/2026 11:03:19.315 300   15.03
      300 15.03
      300 15.03
14/08/2026 10:39:26.190 1   15.05
      1 15.05
      1 15.05
14/08/2026 10:39:09.738 1   15.045
      1 15.045
      1 15.045
14/08/2026 10:14:20.622 33   15.09
      33 15.09
      33 15.09
14/08/2026 10:00:23.533 20   15.10
      20 15.10
      20 15.10
14/08/2026 09:56:52.737 1 200   15.12
      1 200 15.12
      1 200 15.12
14/08/2026 09:56:39.267 1 400   15.13
      1 400 15.13
      1 400 15.13
14/08/2026 09:50:50.689 300   15.08
      300 15.08
      300 15.08
14/08/2026 09:38:25.300 1   15.10
      1 15.10
      1 15.10
14/08/2026 09:38:05.552 5   15.09
      5 15.09
      5 15.09
14/08/2026 09:37:10.476 400   15.10
      400 15.10
      400 15.10
14/08/2026 09:28:15.566 35   14.985
      35 14.985
      35 14.985
14/08/2026 09:10:47.673 621   15.00
      1 15.00
      621 15.00
      620 15.00
14/08/2026 09:04:51.285 1   14.92
      1 14.92
      1 14.92
14/08/2026 09:01:10.414 200   14.82
      200 14.82
      200 14.82
14/08/2026 08:34:49.825 10   14.77
      10 14.77
      10 14.77
14/08/2026 08:21:11.727 2   14.70
      2 14.70
      2 14.70
14/08/2026 08:16:04.009 1   14.70
      1 14.70
      1 14.70
14/08/2026 08:03:07.368 1   14.70
      1 14.70
      1 14.70
14/08/2026 08:02:09.637 1   14.765
      1 14.765
      1 14.765
14/08/2026 08:00:16.244 1   14.695
      1 14.695
      1 14.695
14/08/2026 08:00:15.845 5   14.76
      5 14.76
      5 14.76
14/08/2026 08:00:01.216 3   14.765
      3 14.765
      3 14.765
14/08/2026 07:47:53.883 1   14.705
      1 14.705
      1 14.705
14/08/2026 07:30:03.220 50   14.705
      50 14.705
      50 14.705
14/08/2026 07:30:01.313 217   14.77
      217 14.77
      217 14.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)