Fugro N.V.

11

11

8.00

Date Time Volume Order Volume Price
21/09/2026 15:21:19.621 350   8.00
      350 8.00
      350 8.00
21/09/2026 15:20:28.230 720   8.005
      185 8.005
      720 8.005
      535 8.005
21/09/2026 15:19:42.464 600   8.02
      600 8.02
      600 8.02
21/09/2026 15:19:42.336 600   8.025
      600 8.025
      600 8.025
21/09/2026 13:10:16.707 16   8.225
      16 8.225
      16 8.225
21/09/2026 10:19:09.822 13   8.155
      13 8.155
      13 8.155
21/09/2026 09:02:48.768 891   8.14
      891 8.14
      891 8.14
21/09/2026 09:02:31.953 1 250   8.14
      1 250 8.14
      1 250 8.14
21/09/2026 09:00:24.785 1 250   8.07
      1 250 8.07
      1 250 8.07
21/09/2026 08:04:00.326 4   8.03
      4 8.03
      4 8.03
21/09/2026 08:01:11.201 10   8.045
      10 8.045
      10 8.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)