Fugro N.V.

6

6

11.91

Date Time Volume Order Volume Price
16/02/2026 11:41:32.881 5   11.91
      5 11.91
      5 11.91
16/02/2026 11:10:48.705 40   11.83
      40 11.83
      40 11.83
16/02/2026 10:02:26.241 502   11.80
      502 11.80
      502 11.80
16/02/2026 09:04:43.365 82   11.90
      82 11.90
      82 11.90
16/02/2026 08:01:09.943 89   12.05
      23 12.05
      66 12.05
      89 12.05
16/02/2026 07:33:43.310 80   11.89
      80 11.89
      80 11.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)