Fugro N.V.

12

13

11.75

Date Time Volume Order Volume Price
22/05/2026 21:19:39.202 450   11.75
      450 11.75
      450 11.75
22/05/2026 21:17:56.677 302   11.74
      302 11.74
      302 11.74
22/05/2026 21:13:01.304 450   11.80
      450 11.80
      450 11.80
22/05/2026 18:56:16.016 20   11.86
      20 11.86
      20 11.86
22/05/2026 13:46:11.227 10   11.90
      10 11.90
      10 11.90
22/05/2026 12:10:26.388 1   12.04
      1 12.04
      1 12.04
22/05/2026 12:10:00.213 199   12.02
      199 12.02
      199 12.02
22/05/2026 11:40:19.813 3   12.01
      3 12.01
      3 12.01
22/05/2026 11:40:09.929 63   12.03
      63 12.03
      63 12.03
22/05/2026 09:45:53.602 200   12.09
      200 12.09
      200 12.09
22/05/2026 09:22:21.174 1   12.13
      1 12.13
      1 12.13
22/05/2026 09:02:58.157 1 500   12.08
      1 500 12.08
      1 500 12.08
22/05/2026 08:07:05.706 41   12.22
      41 12.22
      41 12.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)