Fugro N.V.

8

9

9.665

Date Time Volume Order Volume Price
24/07/2026 20:57:14.370 3   9.665
      3 9.665
      3 9.665
24/07/2026 20:56:43.598 2   9.71
      2 9.71
      2 9.71
24/07/2026 20:46:25.647 2   9.71
      2 9.71
      2 9.71
24/07/2026 16:22:55.320 16   9.69
      16 9.69
      16 9.69
24/07/2026 16:00:06.592 4   9.675
      4 9.675
      4 9.675
24/07/2026 12:23:23.394 51   9.595
      51 9.595
      51 9.595
24/07/2026 09:03:03.868 897   9.695
      897 9.695
      897 9.695
24/07/2026 08:07:14.316 3   9.65
      3 9.65
      3 9.65
24/07/2026 08:07:07.177 2   9.695
      2 9.695
      2 9.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)