Fugro N.V.

3

4

8.475

Date Time Volume Order Volume Price
30/12/2025 13:51:22.926 187   8.475
      187 8.475
      187 8.475
30/12/2025 12:52:57.009 200   8.415
      200 8.415
      200 8.415
30/12/2025 12:41:20.043 26   8.415
      26 8.415
      26 8.415
30/12/2025 09:50:21.130 650   8.40
      650 8.40
      650 8.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)