Tradegate BSX

Vivoryon Therapeutics N.V.

179

160

1.245

Date	Time	Volume	Order Volume	Price
15/05/2026	21:04:44.241	80		1.245
			80	1.245
			80	1.245
15/05/2026	20:55:18.170	17		1.265
			17	1.265
			17	1.265
15/05/2026	20:53:55.539	1		1.265
			1	1.265
			1	1.265
15/05/2026	20:53:15.910	2		1.245
			2	1.245
			2	1.245
15/05/2026	20:51:55.497	1		1.265
			1	1.265
			1	1.265
15/05/2026	20:51:28.121	1		1.245
			1	1.245
			1	1.245
15/05/2026	20:35:56.092	1		1.265
			1	1.265
			1	1.265
15/05/2026	20:35:27.699	18		1.245
			18	1.245
			18	1.245
15/05/2026	20:28:55.770	1		1.265
			1	1.265
			1	1.265
15/05/2026	20:28:39.028	7		1.245
			7	1.245
			7	1.245
15/05/2026	20:23:31.595	14		1.235
			14	1.235
			14	1.235
15/05/2026	20:19:52.235	2		1.225
			2	1.225
			2	1.225
15/05/2026	20:05:49.444	100		1.265
			100	1.265
			100	1.265
15/05/2026	19:58:16.111	1		1.265
			1	1.265
			1	1.265
15/05/2026	19:54:55.132	1		1.265
			1	1.265
			1	1.265
15/05/2026	19:54:17.130	1		1.225
			1	1.225
			1	1.225
15/05/2026	19:17:39.048	1		1.265
			1	1.265
			1	1.265
15/05/2026	19:15:01.104	5		1.265
			5	1.265
			5	1.265
15/05/2026	19:12:07.043	25		1.265
			25	1.265
			25	1.265
15/05/2026	19:11:56.028	440		1.265
			440	1.265
			440	1.265
15/05/2026	19:10:15.850	3		1.225
			3	1.225
			3	1.225
15/05/2026	19:09:51.700	12		1.265
			12	1.265
			12	1.265
15/05/2026	19:00:55.940	12		1.265
			12	1.265
			12	1.265
15/05/2026	18:32:27.653	158		1.265
			158	1.265
			158	1.265
15/05/2026	18:23:18.157	3		1.265
			3	1.265
			3	1.265
15/05/2026	18:22:31.756	10		1.225
			10	1.225
			10	1.225
15/05/2026	18:15:54.755	4		1.265
			4	1.265
			4	1.265
15/05/2026	18:13:35.153	7		1.225
			7	1.225
			7	1.225
15/05/2026	18:06:55.187	7		1.225
			7	1.225
			7	1.225
15/05/2026	18:03:05.198	2		1.225
			2	1.225
			2	1.225
15/05/2026	17:57:04.282	16		1.265
			16	1.265
			16	1.265
15/05/2026	17:56:38.669	8		1.265
			8	1.265
			8	1.265
15/05/2026	17:53:05.273	2		1.225
			2	1.225
			2	1.225
15/05/2026	17:44:15.946	10		1.265
			10	1.265
			10	1.265
15/05/2026	17:38:11.579	195		1.225
			195	1.225
			195	1.225
15/05/2026	17:21:40.868	3		1.255
			3	1.255
			3	1.255
15/05/2026	17:17:13.404	1		1.265
			1	1.265
			1	1.265
15/05/2026	17:17:12.827	29		1.265
			29	1.265
			29	1.265
15/05/2026	17:11:17.483	16		1.255
			16	1.255
			16	1.255
15/05/2026	17:01:46.173	10		1.265
			10	1.265
			10	1.265
15/05/2026	16:56:55.474	2		1.265
			2	1.265
			2	1.265
15/05/2026	16:56:41.169	1		1.255
			1	1.255
			1	1.255
15/05/2026	16:56:16.878	2		1.255
			2	1.255
			2	1.255
15/05/2026	16:55:56.074	1		1.265
			1	1.265
			1	1.265
15/05/2026	16:55:38.298	2		1.255
			2	1.255
			2	1.255
15/05/2026	16:51:17.482	23		1.255
			23	1.255
			23	1.255
15/05/2026	16:38:23.058	1		1.255
			1	1.255
			1	1.255
15/05/2026	16:27:03.435	10		1.265
			10	1.265
			10	1.265
15/05/2026	16:25:54.721	2		1.255
			2	1.255
			2	1.255
15/05/2026	16:18:04.138	1 500		1.255
			1 500	1.255
			1 500	1.255
15/05/2026	16:15:53.906	1		1.26
			1	1.26
			1	1.26
15/05/2026	16:13:36.526	1		1.255
			1	1.255
			1	1.255
15/05/2026	16:11:24.235	32		1.26
			32	1.26
			32	1.26
15/05/2026	16:07:33.407	1		1.255
			1	1.255
			1	1.255
15/05/2026	16:05:56.562	4		1.26
			4	1.26
			4	1.26
15/05/2026	15:58:35.311	4		1.255
			4	1.255
			4	1.255
15/05/2026	15:56:46.756	1		1.255
			1	1.255
			1	1.255
15/05/2026	15:56:46.226	11		1.255
			11	1.255
			11	1.255
15/05/2026	15:47:57.010	1		1.265
			1	1.265
			1	1.265
15/05/2026	15:47:16.367	67		1.255
			67	1.255
			67	1.255
15/05/2026	15:37:43.435	2		1.265
			2	1.265
			2	1.265
15/05/2026	15:37:31.663	16		1.255
			16	1.255
			16	1.255
15/05/2026	15:37:17.918	1		1.255
			1	1.255
			1	1.255
15/05/2026	15:21:40.552	23		1.255
			23	1.255
			23	1.255
15/05/2026	15:20:40.928	1		1.255
			1	1.255
			1	1.255
15/05/2026	15:20:01.030	1		1.265
			1	1.265
			1	1.265
15/05/2026	15:16:26.521	1		1.265
			1	1.265
			1	1.265
15/05/2026	15:07:55.443	1		1.265
			1	1.265
			1	1.265
15/05/2026	15:07:37.999	2		1.255
			2	1.255
			2	1.255
15/05/2026	15:02:50.404	35		1.255
			35	1.255
			35	1.255
15/05/2026	14:57:50.340	14		1.265
			14	1.265
			14	1.265
15/05/2026	14:46:42.599	900		1.255
			900	1.255
			900	1.255
15/05/2026	14:38:15.794	3		1.255
			3	1.255
			3	1.255
15/05/2026	14:37:56.777	2		1.265
			2	1.265
			2	1.265
15/05/2026	14:37:56.144	78		1.265
			78	1.265
			78	1.265
15/05/2026	14:34:58.088	32		1.265
			32	1.265
			32	1.265
15/05/2026	14:22:29.532	8		1.265
			8	1.265
			8	1.265
15/05/2026	14:19:10.942	66		1.265
			66	1.265
			66	1.265
15/05/2026	14:17:55.998	20		1.265
			20	1.265
			20	1.265
15/05/2026	14:07:29.142	3		1.255
			3	1.255
			3	1.255
15/05/2026	14:07:28.592	97		1.255
			97	1.255
			97	1.255
15/05/2026	14:04:47.588	2 500		1.255
			2 500	1.255
			2 500	1.255
15/05/2026	13:49:48.172	5		1.26
			5	1.26
			5	1.26
15/05/2026	13:48:33.632	2		1.26
			2	1.26
			2	1.26
15/05/2026	13:48:12.366	2		1.26
			2	1.26
			2	1.26
15/05/2026	13:41:25.676	1		1.265
			1	1.265
			1	1.265
15/05/2026	13:41:09.316	8		1.255
			8	1.255
			8	1.255
15/05/2026	13:29:16.752	2 500		1.265
			2 500	1.265
			2 500	1.265
15/05/2026	13:28:54.989	1		1.265
			1	1.265
			1	1.265
15/05/2026	13:26:04.301	1		1.27
			1	1.27
			1	1.27
15/05/2026	13:16:55.368	2 500		1.265
			2 500	1.265
			2 500	1.265
15/05/2026	13:16:26.128	1		1.27
			1	1.27
			1	1.27
15/05/2026	13:16:10.377	131		1.265
			131	1.265
			131	1.265
15/05/2026	13:15:35.959	1 000		1.27
			1 000	1.27
			24	1.27
			976	1.27
15/05/2026	13:13:22.292	87		1.265
			87	1.265
			87	1.265
15/05/2026	13:03:27.369	5		1.265
			5	1.265
			5	1.265
15/05/2026	12:56:16.357	2		1.27
			2	1.27
			2	1.27
15/05/2026	12:45:25.075	1		1.265
			1	1.265
			1	1.265
15/05/2026	12:45:21.319	20		1.265
			20	1.265
			20	1.265
15/05/2026	12:44:50.158	110		1.26
			110	1.26
			110	1.26
15/05/2026	12:43:30.872	45		1.26
			45	1.26
			45	1.26
15/05/2026	12:34:41.559	115		1.265
			115	1.265
			115	1.265
15/05/2026	12:33:30.748	885		1.265
			885	1.265
			885	1.265
15/05/2026	12:29:02.155	722		1.26
			722	1.26
			722	1.26
15/05/2026	12:23:53.481	8		1.265
			8	1.265
			8	1.265
15/05/2026	12:23:20.893	13		1.265
			13	1.265
			13	1.265
15/05/2026	12:22:56.942	8		1.265
			8	1.265
			8	1.265
15/05/2026	12:22:07.600	1		1.26
			1	1.26
			1	1.26
15/05/2026	12:19:59.774	2		1.265
			2	1.265
			2	1.265
15/05/2026	12:18:02.291	330		1.265
			330	1.265
			330	1.265
15/05/2026	12:15:03.966	4		1.26
			4	1.26
			4	1.26
15/05/2026	12:04:11.180	22		1.26
			22	1.26
			22	1.26
15/05/2026	11:56:55.782	3		1.26
			3	1.26
			3	1.26
15/05/2026	11:35:39.705	6		1.265
			6	1.265
			6	1.265
15/05/2026	11:35:14.144	978		1.265
			978	1.265
			978	1.265
15/05/2026	11:33:09.923	182		1.26
			182	1.26
			182	1.26
15/05/2026	11:27:25.213	11		1.265
			11	1.265
			11	1.265
15/05/2026	11:21:14.387	16		1.265
			16	1.265
			16	1.265
15/05/2026	10:57:25.682	1		1.265
			1	1.265
			1	1.265
15/05/2026	10:56:56.018	2		1.26
			2	1.26
			2	1.26
15/05/2026	10:38:55.570	1		1.265
			1	1.265
			1	1.265
15/05/2026	10:38:26.193	1		1.265
			1	1.265
			1	1.265
15/05/2026	10:38:23.947	37		1.26
			37	1.26
			37	1.26
15/05/2026	10:37:46.941	215		1.26
			215	1.26
			215	1.26
15/05/2026	10:30:16.119	3		1.26
			3	1.26
			3	1.26
15/05/2026	10:29:50.114	3		1.265
			3	1.265
			3	1.265
15/05/2026	10:29:49.435	212		1.265
			212	1.265
			212	1.265
15/05/2026	10:28:01.602	4		1.265
			4	1.265
			4	1.265
15/05/2026	10:26:06.293	1		1.265
			1	1.265
			1	1.265
15/05/2026	10:26:05.633	36		1.265
			36	1.265
			36	1.265
15/05/2026	10:24:39.590	2		1.265
			2	1.265
			2	1.265
15/05/2026	10:12:16.188	21		1.265
			21	1.265
			21	1.265
15/05/2026	10:00:44.300	2		1.27
			2	1.27
			2	1.27
15/05/2026	09:59:27.228	19		1.27
			19	1.27
			19	1.27
15/05/2026	09:56:25.018	1		1.27
			1	1.27
			1	1.27
15/05/2026	09:55:48.268	35		1.265
			35	1.265
			35	1.265
15/05/2026	09:49:20.558	32		1.26
			32	1.26
			32	1.26
15/05/2026	09:48:54.438	2		1.265
			2	1.265
			2	1.265
15/05/2026	09:42:10.874	1		1.265
			1	1.265
			1	1.265
15/05/2026	09:38:35.865	1		1.265
			1	1.265
			1	1.265
15/05/2026	09:26:22.751	1		1.265
			1	1.265
			1	1.265
15/05/2026	09:25:53.714	269		1.26
			269	1.26
			269	1.26
15/05/2026	09:25:45.876	2 500		1.26
			2 500	1.26
			2 500	1.26
15/05/2026	09:21:46.233	3		1.26
			3	1.26
			3	1.26
15/05/2026	09:21:36.978	1		1.265
			1	1.265
			1	1.265
15/05/2026	09:17:52.355	6		1.265
			6	1.265
			6	1.265
15/05/2026	09:16:10.212	40		1.27
			40	1.27
			40	1.27
15/05/2026	09:13:36.408	2 500		1.275
			2 500	1.275
			2 500	1.275
15/05/2026	09:13:00.094	2 500		1.275
			2 500	1.275
			2 500	1.275
15/05/2026	09:03:55.525	2		1.28
			2	1.28
			2	1.28
15/05/2026	09:01:02.203	1 652		1.275
			250	1.275
			1 652	1.275
			1 400	1.275
			2	1.275
15/05/2026	08:47:35.226	8		1.255
			8	1.255
			8	1.255
15/05/2026	08:44:16.776	1		1.255
			1	1.255
			1	1.255
15/05/2026	08:36:11.172	3		1.255
			3	1.255
			3	1.255
15/05/2026	08:35:07.486	39		1.26
			39	1.26
			39	1.26
15/05/2026	08:30:59.592	4		1.255
			4	1.255
			4	1.255
15/05/2026	08:00:06.698	771		1.255
			771	1.255
			771	1.255
15/05/2026	08:00:03.328	386		1.245
			386	1.245
			386	1.245
15/05/2026	07:54:04.225	600		1.245
			600	1.245
			600	1.245
15/05/2026	07:32:54.235	500		1.255
			500	1.255
			500	1.255

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice