Vivoryon Therapeutics N.V.
- Information
- Last
- Buy
- Sell
118
99
1.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:48:49.407 | 1 | 1.08 | |
| 1 | 1.08 | |||
| 1 | 1.08 | |||
| 01/07/2026 | 20:48:36.014 | 1 | 1.075 | |
| 1 | 1.075 | |||
| 1 | 1.075 | |||
| 01/07/2026 | 20:41:18.263 | 14 | 1.075 | |
| 14 | 1.075 | |||
| 14 | 1.075 | |||
| 01/07/2026 | 20:37:49.532 | 1 | 1.08 | |
| 1 | 1.08 | |||
| 1 | 1.08 | |||
| 01/07/2026 | 20:37:35.673 | 3 | 1.075 | |
| 3 | 1.075 | |||
| 3 | 1.075 | |||
| 01/07/2026 | 20:32:06.434 | 1 | 1.075 | |
| 1 | 1.075 | |||
| 1 | 1.075 | |||
| 01/07/2026 | 20:27:48.860 | 10 | 1.075 | |
| 10 | 1.075 | |||
| 10 | 1.075 | |||
| 01/07/2026 | 20:26:48.136 | 14 | 1.08 | |
| 14 | 1.08 | |||
| 14 | 1.08 | |||
| 01/07/2026 | 20:26:30.009 | 8 | 1.075 | |
| 8 | 1.075 | |||
| 8 | 1.075 | |||
| 01/07/2026 | 20:15:15.455 | 2 | 1.08 | |
| 2 | 1.08 | |||
| 2 | 1.08 | |||
| 01/07/2026 | 19:59:22.261 | 27 | 1.075 | |
| 27 | 1.075 | |||
| 27 | 1.075 | |||
| 01/07/2026 | 19:46:50.708 | 22 | 1.075 | |
| 22 | 1.075 | |||
| 22 | 1.075 | |||
| 01/07/2026 | 19:40:08.923 | 118 | 1.075 | |
| 118 | 1.075 | |||
| 118 | 1.075 | |||
| 01/07/2026 | 19:37:42.488 | 2 | 1.08 | |
| 2 | 1.08 | |||
| 2 | 1.08 | |||
| 01/07/2026 | 19:37:39.386 | 200 | 1.08 | |
| 200 | 1.08 | |||
| 200 | 1.08 | |||
| 01/07/2026 | 19:36:45.042 | 21 | 1.08 | |
| 21 | 1.08 | |||
| 21 | 1.08 | |||
| 01/07/2026 | 19:28:48.587 | 197 | 1.075 | |
| 197 | 1.075 | |||
| 197 | 1.075 | |||
| 01/07/2026 | 19:20:56.871 | 19 | 1.08 | |
| 19 | 1.08 | |||
| 19 | 1.08 | |||
| 01/07/2026 | 19:18:14.552 | 9 | 1.08 | |
| 9 | 1.08 | |||
| 9 | 1.08 | |||
| 01/07/2026 | 18:32:19.929 | 1 | 1.08 | |
| 1 | 1.08 | |||
| 1 | 1.08 | |||
| 01/07/2026 | 18:31:50.613 | 4 | 1.075 | |
| 4 | 1.075 | |||
| 4 | 1.075 | |||
| 01/07/2026 | 18:28:06.812 | 1 | 1.075 | |
| 1 | 1.075 | |||
| 1 | 1.075 | |||
| 01/07/2026 | 18:11:13.586 | 4 | 1.08 | |
| 4 | 1.08 | |||
| 4 | 1.08 | |||
| 01/07/2026 | 17:58:24.031 | 13 | 1.075 | |
| 13 | 1.075 | |||
| 13 | 1.075 | |||
| 01/07/2026 | 17:46:15.548 | 37 | 1.08 | |
| 37 | 1.08 | |||
| 37 | 1.08 | |||
| 01/07/2026 | 17:32:57.246 | 1 | 1.09 | |
| 1 | 1.09 | |||
| 1 | 1.09 | |||
| 01/07/2026 | 17:31:11.267 | 148 | 1.08 | |
| 148 | 1.08 | |||
| 148 | 1.08 | |||
| 01/07/2026 | 17:21:35.301 | 20 | 1.075 | |
| 20 | 1.075 | |||
| 20 | 1.075 | |||
| 01/07/2026 | 16:48:23.825 | 10 | 1.08 | |
| 10 | 1.08 | |||
| 10 | 1.08 | |||
| 01/07/2026 | 16:32:59.645 | 24 | 1.08 | |
| 24 | 1.08 | |||
| 24 | 1.08 | |||
| 01/07/2026 | 16:12:46.813 | 167 | 1.075 | |
| 167 | 1.075 | |||
| 167 | 1.075 | |||
| 01/07/2026 | 16:07:28.396 | 13 | 1.075 | |
| 13 | 1.075 | |||
| 13 | 1.075 | |||
| 01/07/2026 | 15:58:19.633 | 1 | 1.075 | |
| 1 | 1.075 | |||
| 1 | 1.075 | |||
| 01/07/2026 | 15:53:24.133 | 40 | 1.075 | |
| 40 | 1.075 | |||
| 40 | 1.075 | |||
| 01/07/2026 | 15:51:52.068 | 3 | 1.08 | |
| 3 | 1.08 | |||
| 3 | 1.08 | |||
| 01/07/2026 | 15:35:07.976 | 15 | 1.075 | |
| 15 | 1.075 | |||
| 15 | 1.075 | |||
| 01/07/2026 | 15:32:49.298 | 6 | 1.075 | |
| 6 | 1.075 | |||
| 6 | 1.075 | |||
| 01/07/2026 | 15:28:56.112 | 16 | 1.075 | |
| 16 | 1.075 | |||
| 16 | 1.075 | |||
| 01/07/2026 | 15:20:57.774 | 1 | 1.08 | |
| 1 | 1.08 | |||
| 1 | 1.08 | |||
| 01/07/2026 | 15:04:27.815 | 1 | 1.075 | |
| 1 | 1.075 | |||
| 1 | 1.075 | |||
| 01/07/2026 | 14:51:59.252 | 93 | 1.08 | |
| 93 | 1.08 | |||
| 93 | 1.08 | |||
| 01/07/2026 | 14:48:23.678 | 278 | 1.08 | |
| 278 | 1.08 | |||
| 278 | 1.08 | |||
| 01/07/2026 | 14:45:59.506 | 462 | 1.08 | |
| 462 | 1.08 | |||
| 462 | 1.08 | |||
| 01/07/2026 | 14:23:18.762 | 3 | 1.08 | |
| 3 | 1.08 | |||
| 3 | 1.08 | |||
| 01/07/2026 | 14:22:26.795 | 1 | 1.075 | |
| 1 | 1.075 | |||
| 1 | 1.075 | |||
| 01/07/2026 | 14:11:12.108 | 1 | 1.075 | |
| 1 | 1.075 | |||
| 1 | 1.075 | |||
| 01/07/2026 | 14:04:07.322 | 1 | 1.075 | |
| 1 | 1.075 | |||
| 1 | 1.075 | |||
| 01/07/2026 | 14:02:19.980 | 2 | 1.075 | |
| 2 | 1.075 | |||
| 2 | 1.075 | |||
| 01/07/2026 | 13:55:51.222 | 17 | 1.075 | |
| 17 | 1.075 | |||
| 17 | 1.075 | |||
| 01/07/2026 | 13:39:05.032 | 23 | 1.08 | |
| 23 | 1.08 | |||
| 23 | 1.08 | |||
| 01/07/2026 | 13:16:38.365 | 3 | 1.08 | |
| 3 | 1.08 | |||
| 3 | 1.08 | |||
| 01/07/2026 | 13:09:45.522 | 1 000 | 1.08 | |
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 01/07/2026 | 13:06:52.158 | 1 | 1.09 | |
| 1 | 1.09 | |||
| 1 | 1.09 | |||
| 01/07/2026 | 13:05:59.418 | 22 | 1.09 | |
| 22 | 1.09 | |||
| 22 | 1.09 | |||
| 01/07/2026 | 12:37:50.530 | 116 | 1.08 | |
| 116 | 1.08 | |||
| 116 | 1.08 | |||
| 01/07/2026 | 12:14:41.223 | 11 | 1.09 | |
| 11 | 1.09 | |||
| 11 | 1.09 | |||
| 01/07/2026 | 12:14:16.818 | 2 | 1.09 | |
| 2 | 1.09 | |||
| 2 | 1.09 | |||
| 01/07/2026 | 12:13:42.113 | 3 | 1.08 | |
| 3 | 1.08 | |||
| 3 | 1.08 | |||
| 01/07/2026 | 12:13:39.355 | 3 | 1.09 | |
| 3 | 1.09 | |||
| 3 | 1.09 | |||
| 01/07/2026 | 11:58:19.126 | 5 | 1.09 | |
| 5 | 1.09 | |||
| 5 | 1.09 | |||
| 01/07/2026 | 11:49:52.917 | 2 | 1.09 | |
| 2 | 1.09 | |||
| 2 | 1.09 | |||
| 01/07/2026 | 11:43:56.719 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 01/07/2026 | 11:40:29.421 | 9 | 1.09 | |
| 9 | 1.09 | |||
| 9 | 1.09 | |||
| 01/07/2026 | 11:40:00.036 | 46 | 1.09 | |
| 46 | 1.09 | |||
| 46 | 1.09 | |||
| 01/07/2026 | 11:28:29.649 | 5 | 1.09 | |
| 5 | 1.09 | |||
| 5 | 1.09 | |||
| 01/07/2026 | 11:27:04.474 | 3 | 1.09 | |
| 3 | 1.09 | |||
| 3 | 1.09 | |||
| 01/07/2026 | 11:14:03.953 | 1 | 1.09 | |
| 1 | 1.09 | |||
| 1 | 1.09 | |||
| 01/07/2026 | 11:12:20.411 | 1 | 1.09 | |
| 1 | 1.09 | |||
| 1 | 1.09 | |||
| 01/07/2026 | 11:11:52.450 | 19 | 1.075 | |
| 19 | 1.075 | |||
| 19 | 1.075 | |||
| 01/07/2026 | 11:06:12.066 | 3 | 1.075 | |
| 3 | 1.075 | |||
| 3 | 1.075 | |||
| 01/07/2026 | 11:06:05.894 | 33 | 1.09 | |
| 33 | 1.09 | |||
| 33 | 1.09 | |||
| 01/07/2026 | 11:05:47.169 | 19 | 1.09 | |
| 19 | 1.09 | |||
| 19 | 1.09 | |||
| 01/07/2026 | 10:50:35.716 | 1 | 1.09 | |
| 1 | 1.09 | |||
| 1 | 1.09 | |||
| 01/07/2026 | 10:50:22.524 | 2 | 1.09 | |
| 2 | 1.09 | |||
| 2 | 1.09 | |||
| 01/07/2026 | 10:47:24.978 | 10 | 1.09 | |
| 10 | 1.09 | |||
| 10 | 1.09 | |||
| 01/07/2026 | 10:43:48.608 | 18 | 1.09 | |
| 18 | 1.09 | |||
| 18 | 1.09 | |||
| 01/07/2026 | 10:36:50.917 | 3 | 1.09 | |
| 3 | 1.09 | |||
| 3 | 1.09 | |||
| 01/07/2026 | 10:25:07.911 | 83 | 1.075 | |
| 83 | 1.075 | |||
| 83 | 1.075 | |||
| 01/07/2026 | 10:24:39.596 | 1 | 1.075 | |
| 1 | 1.075 | |||
| 1 | 1.075 | |||
| 01/07/2026 | 10:23:51.368 | 92 | 1.09 | |
| 92 | 1.09 | |||
| 92 | 1.09 | |||
| 01/07/2026 | 10:21:54.552 | 68 | 1.09 | |
| 68 | 1.09 | |||
| 68 | 1.09 | |||
| 01/07/2026 | 10:00:05.327 | 2 | 1.09 | |
| 2 | 1.09 | |||
| 2 | 1.09 | |||
| 01/07/2026 | 09:58:39.120 | 1 | 1.09 | |
| 1 | 1.09 | |||
| 1 | 1.09 | |||
| 01/07/2026 | 09:57:12.262 | 10 | 1.09 | |
| 10 | 1.09 | |||
| 10 | 1.09 | |||
| 01/07/2026 | 09:54:38.017 | 3 | 1.09 | |
| 3 | 1.09 | |||
| 3 | 1.09 | |||
| 01/07/2026 | 09:47:00.197 | 28 | 1.09 | |
| 28 | 1.09 | |||
| 28 | 1.09 | |||
| 01/07/2026 | 09:29:06.342 | 92 | 1.065 | |
| 92 | 1.065 | |||
| 92 | 1.065 | |||
| 01/07/2026 | 09:27:54.673 | 92 | 1.09 | |
| 92 | 1.09 | |||
| 92 | 1.09 | |||
| 01/07/2026 | 09:23:45.781 | 1 | 1.09 | |
| 1 | 1.09 | |||
| 1 | 1.09 | |||
| 01/07/2026 | 09:14:07.961 | 50 | 1.09 | |
| 50 | 1.09 | |||
| 50 | 1.09 | |||
| 01/07/2026 | 09:09:12.364 | 3 | 1.065 | |
| 3 | 1.065 | |||
| 3 | 1.065 | |||
| 01/07/2026 | 09:09:07.926 | 1 | 1.09 | |
| 1 | 1.09 | |||
| 1 | 1.09 | |||
| 01/07/2026 | 08:49:46.185 | 94 | 1.075 | |
| 94 | 1.075 | |||
| 94 | 1.075 | |||
| 01/07/2026 | 08:28:25.866 | 150 | 1.065 | |
| 150 | 1.065 | |||
| 150 | 1.065 | |||
| 01/07/2026 | 08:10:09.555 | 148 | 1.075 | |
| 148 | 1.075 | |||
| 148 | 1.075 | |||
| 01/07/2026 | 08:05:42.096 | 1 | 1.065 | |
| 1 | 1.065 | |||
| 1 | 1.065 | |||
| 01/07/2026 | 08:02:07.127 | 4 | 1.065 | |
| 4 | 1.065 | |||
| 4 | 1.065 | |||
| 01/07/2026 | 08:00:14.128 | 155 | 1.065 | |
| 155 | 1.065 | |||
| 155 | 1.065 | |||
| 01/07/2026 | 08:00:09.184 | 138 | 1.075 | |
| 138 | 1.075 | |||
| 138 | 1.075 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00