Vivoryon Therapeutics N.V.

32

33

1.324

Date Time Volume Order Volume Price
02/04/2026 11:09:12.216 41   1.324
      41 1.324
      41 1.324
02/04/2026 11:02:14.760 8   1.34
      8 1.34
      8 1.34
02/04/2026 10:49:44.426 2   1.324
      2 1.324
      2 1.324
02/04/2026 10:47:33.132 2   1.344
      2 1.344
      2 1.344
02/04/2026 10:46:48.729 8   1.344
      8 1.344
      8 1.344
02/04/2026 10:41:42.519 4   1.344
      4 1.344
      4 1.344
02/04/2026 10:36:09.153 1   1.344
      1 1.344
      1 1.344
02/04/2026 10:35:39.941 1   1.324
      1 1.324
      1 1.324
02/04/2026 10:30:11.586 4   1.324
      4 1.324
      4 1.324
02/04/2026 10:29:28.814 200   1.324
      200 1.324
      200 1.324
02/04/2026 10:27:30.898 3   1.344
      3 1.344
      3 1.344
02/04/2026 10:20:31.507 3   1.324
      3 1.324
      3 1.324
02/04/2026 10:20:08.122 12   1.344
      12 1.344
      12 1.344
02/04/2026 10:16:51.611 18   1.344
      18 1.344
      18 1.344
02/04/2026 10:11:05.943 3   1.344
      3 1.344
      3 1.344
02/04/2026 09:48:00.632 2   1.316
      2 1.316
      2 1.316
02/04/2026 09:46:37.030 1   1.344
      1 1.344
      1 1.344
02/04/2026 09:36:32.167 1   1.344
      1 1.344
      1 1.344
02/04/2026 09:23:53.966 3   1.344
      3 1.344
      3 1.344
02/04/2026 09:12:24.085 75   1.344
      75 1.344
      75 1.344
02/04/2026 09:01:49.799 20   1.344
      20 1.344
      20 1.344
02/04/2026 08:48:16.712 1   1.298
      1 1.298
      1 1.298
02/04/2026 08:39:03.386 2   1.298
      2 1.298
      2 1.298
02/04/2026 08:38:27.465 2   1.32
      2 1.32
      2 1.32
02/04/2026 08:26:12.160 27   1.318
      27 1.318
      27 1.318
02/04/2026 08:07:42.714 3   1.32
      3 1.32
      3 1.32
02/04/2026 08:04:15.862 2   1.32
      2 1.32
      2 1.32
02/04/2026 08:02:23.737 1   1.32
      1 1.32
      1 1.32
02/04/2026 08:00:18.521 38   1.318
      38 1.318
      38 1.318
02/04/2026 08:00:10.369 165   1.296
      165 1.296
      165 1.296
02/04/2026 08:00:01.109 417   1.318
      417 1.318
      417 1.318
02/04/2026 07:31:47.514 1 685   1.31
      1 685 1.31
      1 685 1.31
02/04/2026 07:30:00.791 900   1.31
      900 1.31
      900 1.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)