Vivoryon Therapeutics N.V.

65

64

1.452

Date Time Volume Order Volume Price
02/01/2026 08:13:04.089 9   1.452
      9 1.452
      9 1.452
02/01/2026 08:07:22.921 56   1.454
      56 1.454
      56 1.454
02/01/2026 08:07:20.906 8 023   1.45
      8 023 1.45
      8 023 1.45
02/01/2026 08:07:13.177 2 549   1.406
      2 399 1.406
      2 549 1.406
      150 1.406
02/01/2026 08:06:38.543 3   1.406
      3 1.406
      3 1.406
02/01/2026 08:06:32.909 3   1.434
      3 1.434
      3 1.434
02/01/2026 08:05:17.525 1   1.434
      1 1.434
      1 1.434
02/01/2026 08:05:15.509 2   1.434
      2 1.434
      2 1.434
02/01/2026 08:05:13.096 28   1.434
      28 1.434
      28 1.434
02/01/2026 08:05:09.878 1   1.434
      1 1.434
      1 1.434
02/01/2026 08:05:08.675 11   1.434
      11 1.434
      11 1.434
02/01/2026 08:05:06.356 3   1.408
      3 1.408
      3 1.408
02/01/2026 08:04:53.287 7   1.434
      7 1.434
      7 1.434
02/01/2026 08:04:48.364 67   1.408
      67 1.408
      67 1.408
02/01/2026 08:04:42.624 18   1.408
      18 1.408
      18 1.408
02/01/2026 08:04:38.209 1   1.408
      1 1.408
      1 1.408
02/01/2026 08:04:34.364 1   1.434
      1 1.434
      1 1.434
02/01/2026 08:04:26.322 2   1.408
      2 1.408
      2 1.408
02/01/2026 08:04:25.224 1   1.408
      1 1.408
      1 1.408
02/01/2026 08:04:08.619 1   1.408
      1 1.408
      1 1.408
02/01/2026 08:04:07.699 3   1.408
      3 1.408
      3 1.408
02/01/2026 08:04:05.509 1   1.408
      1 1.408
      1 1.408
02/01/2026 08:04:03.917 7   1.434
      7 1.434
      7 1.434
02/01/2026 08:03:55.254 3   1.434
      3 1.434
      3 1.434
02/01/2026 08:03:53.275 3   1.408
      3 1.408
      3 1.408
02/01/2026 08:03:50.213 480   1.412
      180 1.412
      300 1.412
      480 1.412
02/01/2026 08:03:49.713 2   1.412
      2 1.412
      2 1.412
02/01/2026 08:03:45.489 4   1.412
      4 1.412
      4 1.412
02/01/2026 08:03:39.854 35   1.434
      35 1.434
      35 1.434
02/01/2026 08:03:31.603 12   1.412
      12 1.412
      12 1.412
02/01/2026 08:03:29.293 21   1.434
      21 1.434
      21 1.434
02/01/2026 08:03:28.593 35   1.434
      35 1.434
      35 1.434
02/01/2026 08:03:21.544 2   1.434
      2 1.434
      2 1.434
02/01/2026 08:03:16.604 2   1.412
      2 1.412
      2 1.412
02/01/2026 08:03:13.601 1   1.434
      1 1.434
      1 1.434
02/01/2026 08:03:10.099 70   1.434
      70 1.434
      70 1.434
02/01/2026 08:03:07.353 7   1.434
      7 1.434
      7 1.434
02/01/2026 08:03:03.134 104   1.434
      104 1.434
      104 1.434
02/01/2026 08:03:02.022 2   1.434
      2 1.434
      2 1.434
02/01/2026 08:03:01.933 12   1.434
      12 1.434
      12 1.434
02/01/2026 08:02:56.275 13   1.412
      13 1.412
      13 1.412
02/01/2026 08:02:55.665 3   1.412
      3 1.412
      3 1.412
02/01/2026 08:02:54.669 11   1.434
      11 1.434
      11 1.434
02/01/2026 08:02:54.283 7   1.412
      7 1.412
      7 1.412
02/01/2026 08:02:51.257 18   1.412
      18 1.412
      18 1.412
02/01/2026 08:02:50.447 2   1.412
      2 1.412
      2 1.412
02/01/2026 08:02:49.024 2   1.412
      2 1.412
      2 1.412
02/01/2026 08:02:41.041 42   1.434
      42 1.434
      42 1.434
02/01/2026 08:02:40.461 35   1.434
      35 1.434
      35 1.434
02/01/2026 08:02:29.697 30   1.412
      30 1.412
      30 1.412
02/01/2026 08:02:20.405 1   1.434
      1 1.434
      1 1.434
02/01/2026 08:01:45.318 3   1.412
      3 1.412
      3 1.412
02/01/2026 08:01:38.979 2   1.412
      2 1.412
      2 1.412
02/01/2026 08:01:36.149 65   1.412
      65 1.412
      65 1.412
02/01/2026 08:01:32.524 55   1.434
      55 1.434
      55 1.434
02/01/2026 08:01:13.410 1   1.434
      1 1.434
      1 1.434
02/01/2026 08:00:44.219 2   1.434
      2 1.434
      2 1.434
02/01/2026 08:00:43.999 11   1.434
      11 1.434
      11 1.434
02/01/2026 08:00:40.681 86   1.412
      86 1.412
      86 1.412
02/01/2026 08:00:28.600 17   1.434
      17 1.434
      17 1.434
02/01/2026 08:00:24.172 36   1.412
      36 1.412
      36 1.412
02/01/2026 08:00:15.028 1   1.412
      1 1.412
      1 1.412
02/01/2026 08:00:12.409 3   1.434
      3 1.434
      3 1.434
02/01/2026 08:00:10.788 6   1.412
      6 1.412
      6 1.412
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)