Vivoryon Therapeutics N.V.
- Information
- Last
- Buy
- Sell
102
99
1.125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 20:52:41.048 | 89 | 1.125 | |
| 89 | 1.125 | |||
| 89 | 1.125 | |||
| 14/08/2026 | 20:25:38.169 | 2 | 1.125 | |
| 2 | 1.125 | |||
| 2 | 1.125 | |||
| 14/08/2026 | 20:24:25.524 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 14/08/2026 | 20:24:24.890 | 8 | 1.125 | |
| 8 | 1.125 | |||
| 8 | 1.125 | |||
| 14/08/2026 | 20:05:26.438 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 14/08/2026 | 20:05:10.089 | 1 | 1.115 | |
| 1 | 1.115 | |||
| 1 | 1.115 | |||
| 14/08/2026 | 19:54:26.488 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 14/08/2026 | 19:53:51.743 | 1 | 1.115 | |
| 1 | 1.115 | |||
| 1 | 1.115 | |||
| 14/08/2026 | 19:30:26.356 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 14/08/2026 | 19:29:53.145 | 4 | 1.115 | |
| 4 | 1.115 | |||
| 4 | 1.115 | |||
| 14/08/2026 | 19:25:26.411 | 5 | 1.125 | |
| 5 | 1.125 | |||
| 5 | 1.125 | |||
| 14/08/2026 | 19:04:07.479 | 94 | 1.115 | |
| 94 | 1.115 | |||
| 94 | 1.115 | |||
| 14/08/2026 | 18:59:56.144 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 14/08/2026 | 18:59:41.240 | 5 | 1.115 | |
| 5 | 1.115 | |||
| 5 | 1.115 | |||
| 14/08/2026 | 18:58:56.342 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 14/08/2026 | 18:58:22.383 | 10 | 1.115 | |
| 10 | 1.115 | |||
| 10 | 1.115 | |||
| 14/08/2026 | 18:46:55.169 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 14/08/2026 | 18:45:56.099 | 410 | 1.115 | |
| 410 | 1.115 | |||
| 410 | 1.115 | |||
| 14/08/2026 | 18:40:51.128 | 1 | 1.115 | |
| 1 | 1.115 | |||
| 1 | 1.115 | |||
| 14/08/2026 | 18:23:10.523 | 4 | 1.115 | |
| 4 | 1.115 | |||
| 4 | 1.115 | |||
| 14/08/2026 | 18:14:43.085 | 30 | 1.125 | |
| 30 | 1.125 | |||
| 30 | 1.125 | |||
| 14/08/2026 | 17:56:37.926 | 5 | 1.11 | |
| 5 | 1.11 | |||
| 5 | 1.11 | |||
| 14/08/2026 | 17:41:54.244 | 18 | 1.125 | |
| 18 | 1.125 | |||
| 18 | 1.125 | |||
| 14/08/2026 | 17:36:32.092 | 5 | 1.125 | |
| 5 | 1.125 | |||
| 5 | 1.125 | |||
| 14/08/2026 | 17:28:59.645 | 1 | 1.115 | |
| 1 | 1.115 | |||
| 1 | 1.115 | |||
| 14/08/2026 | 17:23:13.465 | 18 | 1.12 | |
| 18 | 1.12 | |||
| 18 | 1.12 | |||
| 14/08/2026 | 17:22:56.449 | 1 | 1.12 | |
| 1 | 1.12 | |||
| 1 | 1.12 | |||
| 14/08/2026 | 17:22:46.574 | 39 | 1.115 | |
| 39 | 1.115 | |||
| 39 | 1.115 | |||
| 14/08/2026 | 17:14:14.951 | 225 | 1.115 | |
| 225 | 1.115 | |||
| 225 | 1.115 | |||
| 14/08/2026 | 17:08:09.661 | 3 | 1.12 | |
| 3 | 1.12 | |||
| 3 | 1.12 | |||
| 14/08/2026 | 16:58:46.640 | 5 | 1.115 | |
| 5 | 1.115 | |||
| 5 | 1.115 | |||
| 14/08/2026 | 16:54:40.903 | 1 | 1.115 | |
| 1 | 1.115 | |||
| 1 | 1.115 | |||
| 14/08/2026 | 16:46:50.651 | 16 | 1.12 | |
| 16 | 1.12 | |||
| 16 | 1.12 | |||
| 14/08/2026 | 16:40:20.066 | 100 | 1.115 | |
| 100 | 1.115 | |||
| 100 | 1.115 | |||
| 14/08/2026 | 15:55:35.329 | 500 | 1.115 | |
| 500 | 1.115 | |||
| 500 | 1.115 | |||
| 14/08/2026 | 15:50:34.806 | 1 | 1.12 | |
| 1 | 1.12 | |||
| 1 | 1.12 | |||
| 14/08/2026 | 15:38:07.835 | 3 | 1.115 | |
| 3 | 1.115 | |||
| 3 | 1.115 | |||
| 14/08/2026 | 15:37:37.237 | 2 | 1.12 | |
| 2 | 1.12 | |||
| 2 | 1.12 | |||
| 14/08/2026 | 15:37:06.776 | 14 | 1.12 | |
| 14 | 1.12 | |||
| 14 | 1.12 | |||
| 14/08/2026 | 15:35:53.662 | 100 | 1.12 | |
| 100 | 1.12 | |||
| 100 | 1.12 | |||
| 14/08/2026 | 15:28:20.442 | 93 | 1.115 | |
| 93 | 1.115 | |||
| 93 | 1.115 | |||
| 14/08/2026 | 15:24:46.617 | 21 | 1.115 | |
| 21 | 1.115 | |||
| 21 | 1.115 | |||
| 14/08/2026 | 15:12:20.463 | 770 | 1.12 | |
| 770 | 1.12 | |||
| 770 | 1.12 | |||
| 14/08/2026 | 15:12:20.332 | 33 | 1.115 | |
| 33 | 1.115 | |||
| 33 | 1.115 | |||
| 14/08/2026 | 15:10:08.708 | 510 | 1.12 | |
| 510 | 1.12 | |||
| 510 | 1.12 | |||
| 14/08/2026 | 14:43:16.364 | 4 | 1.12 | |
| 4 | 1.12 | |||
| 4 | 1.12 | |||
| 14/08/2026 | 14:36:58.566 | 14 | 1.12 | |
| 14 | 1.12 | |||
| 14 | 1.12 | |||
| 14/08/2026 | 14:20:35.210 | 13 | 1.12 | |
| 13 | 1.12 | |||
| 13 | 1.12 | |||
| 14/08/2026 | 14:19:08.791 | 100 | 1.12 | |
| 100 | 1.12 | |||
| 100 | 1.12 | |||
| 14/08/2026 | 14:10:37.297 | 16 | 1.12 | |
| 16 | 1.12 | |||
| 16 | 1.12 | |||
| 14/08/2026 | 14:07:45.454 | 2 | 1.115 | |
| 2 | 1.115 | |||
| 2 | 1.115 | |||
| 14/08/2026 | 14:05:42.670 | 1 | 1.115 | |
| 1 | 1.115 | |||
| 1 | 1.115 | |||
| 14/08/2026 | 14:04:32.154 | 1 | 1.12 | |
| 1 | 1.12 | |||
| 1 | 1.12 | |||
| 14/08/2026 | 13:51:37.511 | 3 | 1.115 | |
| 3 | 1.115 | |||
| 3 | 1.115 | |||
| 14/08/2026 | 13:51:08.574 | 75 | 1.12 | |
| 75 | 1.12 | |||
| 75 | 1.12 | |||
| 14/08/2026 | 13:50:39.203 | 27 | 1.12 | |
| 27 | 1.12 | |||
| 27 | 1.12 | |||
| 14/08/2026 | 13:45:36.370 | 1 | 1.115 | |
| 1 | 1.115 | |||
| 1 | 1.115 | |||
| 14/08/2026 | 13:08:22.806 | 7 | 1.11 | |
| 7 | 1.11 | |||
| 7 | 1.11 | |||
| 14/08/2026 | 13:07:51.560 | 90 | 1.12 | |
| 90 | 1.12 | |||
| 90 | 1.12 | |||
| 14/08/2026 | 12:59:14.007 | 18 | 1.12 | |
| 18 | 1.12 | |||
| 18 | 1.12 | |||
| 14/08/2026 | 12:53:59.736 | 4 | 1.12 | |
| 4 | 1.12 | |||
| 4 | 1.12 | |||
| 14/08/2026 | 12:52:46.835 | 9 | 1.11 | |
| 9 | 1.11 | |||
| 9 | 1.11 | |||
| 14/08/2026 | 12:46:27.765 | 5 | 1.12 | |
| 5 | 1.12 | |||
| 5 | 1.12 | |||
| 14/08/2026 | 12:44:05.458 | 9 | 1.12 | |
| 9 | 1.12 | |||
| 9 | 1.12 | |||
| 14/08/2026 | 12:41:05.355 | 1 | 1.11 | |
| 1 | 1.11 | |||
| 1 | 1.11 | |||
| 14/08/2026 | 12:36:20.782 | 40 | 1.12 | |
| 40 | 1.12 | |||
| 40 | 1.12 | |||
| 14/08/2026 | 12:28:31.645 | 4 | 1.11 | |
| 4 | 1.11 | |||
| 4 | 1.11 | |||
| 14/08/2026 | 12:10:28.497 | 45 | 1.12 | |
| 45 | 1.12 | |||
| 45 | 1.12 | |||
| 14/08/2026 | 11:59:14.848 | 1 | 1.12 | |
| 1 | 1.12 | |||
| 1 | 1.12 | |||
| 14/08/2026 | 11:50:38.946 | 10 | 1.12 | |
| 10 | 1.12 | |||
| 10 | 1.12 | |||
| 14/08/2026 | 11:45:48.324 | 5 | 1.12 | |
| 5 | 1.12 | |||
| 5 | 1.12 | |||
| 14/08/2026 | 11:44:55.804 | 1 | 1.12 | |
| 1 | 1.12 | |||
| 1 | 1.12 | |||
| 14/08/2026 | 11:44:41.568 | 2 | 1.11 | |
| 2 | 1.11 | |||
| 2 | 1.11 | |||
| 14/08/2026 | 11:41:08.502 | 1 | 1.11 | |
| 1 | 1.11 | |||
| 1 | 1.11 | |||
| 14/08/2026 | 11:23:59.407 | 12 | 1.105 | |
| 12 | 1.105 | |||
| 12 | 1.105 | |||
| 14/08/2026 | 11:22:25.375 | 900 | 1.11 | |
| 900 | 1.11 | |||
| 900 | 1.11 | |||
| 14/08/2026 | 11:08:08.006 | 2 | 1.115 | |
| 2 | 1.115 | |||
| 2 | 1.115 | |||
| 14/08/2026 | 10:51:06.448 | 1 263 | 1.115 | |
| 1 263 | 1.115 | |||
| 1 263 | 1.115 | |||
| 14/08/2026 | 10:37:48.279 | 9 | 1.115 | |
| 9 | 1.115 | |||
| 9 | 1.115 | |||
| 14/08/2026 | 10:08:16.846 | 21 | 1.115 | |
| 21 | 1.115 | |||
| 21 | 1.115 | |||
| 14/08/2026 | 10:06:47.396 | 3 | 1.105 | |
| 3 | 1.105 | |||
| 3 | 1.105 | |||
| 14/08/2026 | 10:06:36.237 | 31 | 1.115 | |
| 31 | 1.115 | |||
| 31 | 1.115 | |||
| 14/08/2026 | 09:41:36.917 | 3 | 1.12 | |
| 3 | 1.12 | |||
| 3 | 1.12 | |||
| 14/08/2026 | 09:30:15.101 | 1 | 1.115 | |
| 1 | 1.115 | |||
| 1 | 1.115 | |||
| 14/08/2026 | 09:26:41.900 | 44 | 1.12 | |
| 44 | 1.12 | |||
| 44 | 1.12 | |||
| 14/08/2026 | 09:18:40.903 | 9 | 1.125 | |
| 9 | 1.125 | |||
| 9 | 1.125 | |||
| 14/08/2026 | 09:07:02.304 | 18 | 1.125 | |
| 18 | 1.125 | |||
| 18 | 1.125 | |||
| 14/08/2026 | 09:04:38.952 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 14/08/2026 | 08:47:05.569 | 12 | 1.12 | |
| 12 | 1.12 | |||
| 12 | 1.12 | |||
| 14/08/2026 | 08:45:34.307 | 5 | 1.12 | |
| 5 | 1.12 | |||
| 5 | 1.12 | |||
| 14/08/2026 | 08:38:25.225 | 1 | 1.12 | |
| 1 | 1.12 | |||
| 1 | 1.12 | |||
| 14/08/2026 | 08:37:46.073 | 4 | 1.11 | |
| 4 | 1.11 | |||
| 4 | 1.11 | |||
| 14/08/2026 | 08:32:44.082 | 4 198 | 1.11 | |
| 6 | 1.11 | |||
| 100 | 1.11 | |||
| 4 198 | 1.11 | |||
| 4 092 | 1.11 | |||
| 14/08/2026 | 08:29:21.911 | 26 | 1.12 | |
| 26 | 1.12 | |||
| 26 | 1.12 | |||
| 14/08/2026 | 08:11:47.610 | 4 | 1.135 | |
| 4 | 1.135 | |||
| 4 | 1.135 | |||
| 14/08/2026 | 08:01:30.476 | 1 | 1.12 | |
| 1 | 1.12 | |||
| 1 | 1.12 | |||
| 14/08/2026 | 08:00:01.307 | 162 | 1.135 | |
| 162 | 1.135 | |||
| 162 | 1.135 | |||
| 14/08/2026 | 08:00:00.748 | 113 | 1.12 | |
| 13 | 1.12 | |||
| 100 | 1.12 | |||
| 113 | 1.12 | |||
| 14/08/2026 | 07:30:09.922 | 38 | 1.12 | |
| 38 | 1.12 | |||
| 35 | 1.12 | |||
| 3 | 1.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00