Vivoryon Therapeutics N.V.

46

46

1.05

Date Time Volume Order Volume Price
08/10/2026 12:46:53.291 3   1.05
      3 1.05
      3 1.05
08/10/2026 12:46:22.104 5   1.08
      5 1.08
      5 1.08
08/10/2026 12:38:45.032 1   1.05
      1 1.05
      1 1.05
08/10/2026 12:37:21.395 9   1.08
      9 1.08
      9 1.08
08/10/2026 12:32:53.146 23   1.08
      23 1.08
      23 1.08
08/10/2026 12:31:51.491 9   1.05
      9 1.05
      9 1.05
08/10/2026 12:23:40.405 1   1.08
      1 1.08
      1 1.08
08/10/2026 12:23:29.894 3   1.08
      3 1.08
      3 1.08
08/10/2026 12:21:01.336 11   1.08
      11 1.08
      11 1.08
08/10/2026 12:10:20.827 16   1.08
      16 1.08
      16 1.08
08/10/2026 11:51:50.872 1   1.05
      1 1.05
      1 1.05
08/10/2026 11:49:10.433 16   1.08
      16 1.08
      16 1.08
08/10/2026 11:45:52.099 28   1.08
      28 1.08
      28 1.08
08/10/2026 11:40:38.111 2 314   1.08
      576 1.08
      2 314 1.08
      1 738 1.08
08/10/2026 11:27:31.417 1   1.08
      1 1.08
      1 1.08
08/10/2026 11:27:09.490 4   1.05
      4 1.05
      4 1.05
08/10/2026 11:21:59.382 1   1.05
      1 1.05
      1 1.05
08/10/2026 11:18:47.306 3   1.08
      3 1.08
      3 1.08
08/10/2026 11:00:06.022 14   1.08
      14 1.08
      14 1.08
08/10/2026 10:50:46.577 8   1.05
      8 1.05
      8 1.05
08/10/2026 10:32:06.296 4   1.08
      4 1.08
      4 1.08
08/10/2026 10:19:23.103 3   1.045
      3 1.045
      3 1.045
08/10/2026 10:19:10.601 3   1.075
      3 1.075
      3 1.075
08/10/2026 10:19:10.133 463   1.075
      463 1.075
      463 1.075
08/10/2026 10:15:14.692 3 000   1.05
      3 000 1.05
      3 000 1.05
08/10/2026 10:14:37.130 1   1.08
      1 1.08
      1 1.08
08/10/2026 10:12:27.154 18   1.08
      18 1.08
      18 1.08
08/10/2026 10:07:23.983 1   1.08
      1 1.08
      1 1.08
08/10/2026 10:05:00.909 5   1.08
      5 1.08
      5 1.08
08/10/2026 10:01:02.656 10   1.08
      10 1.08
      10 1.08
08/10/2026 09:58:33.444 81   1.05
      81 1.05
      81 1.05
08/10/2026 09:55:34.727 46   1.08
      46 1.08
      46 1.08
08/10/2026 09:52:54.144 575   1.05
      575 1.05
      575 1.05
08/10/2026 09:40:24.002 3 000   1.05
      3 000 1.05
      3 000 1.05
08/10/2026 09:24:39.251 2   1.065
      2 1.065
      2 1.065
08/10/2026 09:20:22.082 5   1.065
      5 1.065
      5 1.065
08/10/2026 09:13:37.619 31   1.05
      31 1.05
      31 1.05
08/10/2026 09:07:00.259 1   1.065
      1 1.065
      1 1.065
08/10/2026 09:06:58.080 31   1.065
      31 1.065
      31 1.065
08/10/2026 09:06:23.330 3   1.05
      3 1.05
      3 1.05
08/10/2026 09:06:11.606 10   1.065
      10 1.065
      10 1.065
08/10/2026 08:50:27.656 6   1.06
      6 1.06
      6 1.06
08/10/2026 08:39:46.019 2   1.045
      2 1.045
      2 1.045
08/10/2026 08:00:16.605 2   1.065
      2 1.065
      2 1.065
08/10/2026 08:00:09.245 208   1.065
      208 1.065
      208 1.065
08/10/2026 08:00:04.244 260   1.05
      260 1.05
      260 1.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)