Tradegate BSX

Stellantis N.V.

357

423

7.34

Date	Time	Volume	Order Volume	Price
17/04/2026	17:45:35.994	3 800		7.401
			3 800	7.401
			3 800	7.401
17/04/2026	17:45:27.831	2 700		7.40
			2 700	7.40
			2 700	7.40
17/04/2026	17:40:48.119	100		7.44
			100	7.44
			100	7.44
17/04/2026	17:40:47.085	210		7.419
			70	7.419
			210	7.419
			140	7.419
17/04/2026	17:35:26.274	2 700		7.44
			2 700	7.44
			2 700	7.44
17/04/2026	17:35:24.871	785		7.432
			500	7.432
			100	7.432
			165	7.432
			785	7.432
			20	7.432
17/04/2026	17:30:11.989	200		7.427
			30	7.427
			170	7.427
			200	7.427
17/04/2026	17:29:19.122	300		7.427
			300	7.427
			300	7.427
17/04/2026	17:28:48.256	300		7.427
			300	7.427
			300	7.427
17/04/2026	17:28:22.927	480		7.42
			480	7.42
			480	7.42
17/04/2026	17:27:31.356	200		7.41
			200	7.41
			200	7.41
17/04/2026	17:27:22.231	100		7.41
			100	7.41
			100	7.41
17/04/2026	17:27:10.842	120		7.409
			120	7.409
			120	7.409
17/04/2026	17:26:07.086	400		7.394
			400	7.394
			400	7.394
17/04/2026	17:25:49.595	1 000		7.392
			1 000	7.392
			1 000	7.392
17/04/2026	17:25:44.065	600		7.394
			600	7.394
			600	7.394
17/04/2026	17:17:02.999	800		7.40
			800	7.40
			800	7.40
17/04/2026	17:16:51.761	1 500		7.40
			1 500	7.40
			1 500	7.40
17/04/2026	17:16:51.438	500		7.40
			500	7.40
			500	7.40
17/04/2026	17:16:41.242	2 074		7.40
			2 074	7.40
			250	7.40
			1 824	7.40
17/04/2026	17:16:24.153	500		7.398
			500	7.398
			500	7.398
17/04/2026	17:15:37.689	300		7.395
			300	7.395
			300	7.395
17/04/2026	17:14:49.368	200		7.391
			200	7.391
			200	7.391
17/04/2026	17:14:11.137	300		7.391
			300	7.391
			300	7.391
17/04/2026	17:13:12.501	2 500		7.392
			2 500	7.392
			2 500	7.392
17/04/2026	17:10:55.964	36		7.391
			36	7.391
			36	7.391
17/04/2026	17:10:47.112	15		7.383
			15	7.383
			15	7.383
17/04/2026	17:09:09.871	210		7.386
			210	7.386
			210	7.386
17/04/2026	17:06:28.912	300		7.382
			300	7.382
			300	7.382
17/04/2026	17:04:43.037	65		7.391
			65	7.391
			65	7.391
17/04/2026	17:03:51.592	1 000		7.382
			1 000	7.382
			1 000	7.382
17/04/2026	17:03:31.113	150		7.388
			150	7.388
			150	7.388
17/04/2026	17:02:48.043	150		7.387
			150	7.387
			150	7.387
17/04/2026	17:02:35.724	8 800		7.386
			8 800	7.386
			8 800	7.386
17/04/2026	17:02:29.563	2 800		7.39
			2 800	7.39
			2 800	7.39
17/04/2026	17:02:29.428	2 800		7.39
			2 800	7.39
			2 800	7.39
17/04/2026	17:02:29.268	2 800		7.39
			2 800	7.39
			2 800	7.39
17/04/2026	17:02:15.929	2 800		7.39
			2 800	7.39
			2 800	7.39
17/04/2026	17:01:12.742	722		7.394
			722	7.394
			722	7.394
17/04/2026	16:59:54.250	3 100		7.40
			3 100	7.40
			3 100	7.40
17/04/2026	16:58:46.226	2 500		7.395
			2 500	7.395
			2 500	7.395
17/04/2026	16:57:42.929	880		7.40
			80	7.40
			500	7.40
			880	7.40
			300	7.40
17/04/2026	16:57:20.262	1 600		7.391
			1 600	7.391
			1 600	7.391
17/04/2026	16:57:19.989	2 800		7.391
			2 800	7.391
			2 800	7.391
17/04/2026	16:57:19.822	2 800		7.391
			300	7.391
			2 800	7.391
			2 500	7.391
17/04/2026	16:56:52.527	2 800		7.391
			2 800	7.391
			2 500	7.391
			300	7.391
17/04/2026	16:54:27.738	1 400		7.38
			1 400	7.38
			1 400	7.38
17/04/2026	16:54:27.610	2 800		7.38
			2 800	7.38
			2 800	7.38
17/04/2026	16:54:00.825	2 800		7.38
			2 800	7.38
			2 800	7.38
17/04/2026	16:50:42.738	3		7.368
			3	7.368
			3	7.368
17/04/2026	16:49:51.700	300		7.366
			300	7.366
			300	7.366
17/04/2026	16:44:32.028	250		7.371
			250	7.371
			250	7.371
17/04/2026	16:43:36.282	130		7.377
			130	7.377
			130	7.377
17/04/2026	16:42:10.608	1 000		7.373
			1 000	7.373
			1 000	7.373
17/04/2026	16:41:09.297	500		7.373
			500	7.373
			500	7.373
17/04/2026	16:41:03.461	15		7.375
			15	7.375
			15	7.375
17/04/2026	16:40:15.508	1 000		7.362
			1 000	7.362
			1 000	7.362
17/04/2026	16:39:57.579	2 000		7.36
			2 000	7.36
			2 000	7.36
17/04/2026	16:37:07.370	400		7.355
			400	7.355
			400	7.355
17/04/2026	16:36:07.926	200		7.35
			200	7.35
			200	7.35
17/04/2026	16:34:43.038	650		7.351
			650	7.351
			650	7.351
17/04/2026	16:33:53.563	300		7.35
			300	7.35
			300	7.35
17/04/2026	16:33:37.630	2 000		7.343
			2 000	7.343
			2 000	7.343
17/04/2026	16:31:15.992	30		7.34
			30	7.34
			30	7.34
17/04/2026	16:31:09.578	100		7.338
			100	7.338
			100	7.338
17/04/2026	16:30:25.224	200		7.334
			200	7.334
			200	7.334
17/04/2026	16:26:09.783	1 200		7.362
			1 200	7.362
			1 200	7.362
17/04/2026	16:25:21.692	100		7.368
			100	7.368
			100	7.368
17/04/2026	16:21:46.423	270		7.36
			270	7.36
			270	7.36
17/04/2026	16:21:16.571	500		7.351
			500	7.351
			500	7.351
17/04/2026	16:20:40.670	1 875		7.35
			1 875	7.35
			1 875	7.35
17/04/2026	16:19:42.429	1 600		7.349
			1 600	7.349
			1 600	7.349
17/04/2026	16:19:42.287	2 800		7.349
			2 800	7.349
			2 800	7.349
17/04/2026	16:19:37.441	2 800		7.349
			2 800	7.349
			2 800	7.349
17/04/2026	16:18:49.959	2 800		7.35
			2 800	7.35
			2 800	7.35
17/04/2026	16:18:29.313	1 000		7.35
			1 000	7.35
			1 000	7.35
17/04/2026	16:16:26.743	114		7.342
			114	7.342
			114	7.342
17/04/2026	16:15:12.076	270		7.344
			270	7.344
			270	7.344
17/04/2026	16:13:04.486	2 000		7.338
			2 000	7.338
			2 000	7.338
17/04/2026	16:12:28.773	14		7.339
			14	7.339
			14	7.339
17/04/2026	16:12:26.980	75		7.342
			75	7.342
			75	7.342
17/04/2026	16:12:19.978	200		7.34
			200	7.34
			200	7.34
17/04/2026	16:10:42.187	120		7.35
			120	7.35
			120	7.35
17/04/2026	16:10:12.798	859		7.35
			859	7.35
			859	7.35
17/04/2026	16:10:07.697	2 322		7.35
			2 222	7.35
			100	7.35
			2 322	7.35
17/04/2026	16:07:21.991	10		7.334
			10	7.334
			10	7.334
17/04/2026	16:07:21.006	305		7.334
			305	7.334
			305	7.334
17/04/2026	16:07:16.544	442		7.333
			442	7.333
			442	7.333
17/04/2026	16:05:42.046	177		7.337
			177	7.337
			177	7.337
17/04/2026	16:02:47.870	2 000		7.311
			2 000	7.311
			2 000	7.311
17/04/2026	16:02:30.789	100		7.316
			100	7.316
			100	7.316
17/04/2026	16:02:04.125	800		7.315
			800	7.315
			800	7.315
17/04/2026	16:00:35.780	500		7.316
			500	7.316
			500	7.316
17/04/2026	16:00:06.420	9		7.32
			9	7.32
			9	7.32
17/04/2026	16:00:04.716	30		7.323
			30	7.323
			30	7.323
17/04/2026	15:57:00.565	200		7.323
			200	7.323
			200	7.323
17/04/2026	15:56:55.156	2 800		7.323
			2 800	7.323
			2 800	7.323
17/04/2026	15:54:03.832	5 450		7.342
			5 450	7.342
			750	7.342
			4 700	7.342
17/04/2026	15:53:47.376	2 800		7.342
			2 800	7.342
			2 800	7.342
17/04/2026	15:53:42.143	2		7.344
			2	7.344
			2	7.344
17/04/2026	15:52:13.156	150		7.334
			150	7.334
			150	7.334
17/04/2026	15:51:19.937	1		7.326
			1	7.326
			1	7.326
17/04/2026	15:51:17.880	200		7.324
			200	7.324
			200	7.324
17/04/2026	15:51:02.533	1		7.32
			1	7.32
			1	7.32
17/04/2026	15:50:55.802	700		7.323
			700	7.323
			700	7.323
17/04/2026	15:49:37.789	250		7.319
			250	7.319
			250	7.319
17/04/2026	15:48:05.469	500		7.319
			500	7.319
			500	7.319
17/04/2026	15:46:44.407	130		7.34
			130	7.34
			130	7.34
17/04/2026	15:45:54.332	20		7.32
			20	7.32
			20	7.32
17/04/2026	15:45:05.721	50		7.31
			50	7.31
			50	7.31
17/04/2026	15:44:21.625	1 000		7.30
			1 000	7.30
			1 000	7.30
17/04/2026	15:43:59.195	200		7.309
			200	7.309
			200	7.309
17/04/2026	15:43:59.180	1 000		7.299
			1 000	7.299
			1 000	7.299
17/04/2026	15:42:06.147	500		7.306
			300	7.306
			200	7.306
			500	7.306
17/04/2026	15:39:45.667	500		7.306
			500	7.306
			500	7.306
17/04/2026	15:39:00.030	88		7.305
			88	7.305
			88	7.305
17/04/2026	15:38:07.486	611		7.306
			611	7.306
			611	7.306
17/04/2026	15:37:25.681	200		7.302
			200	7.302
			200	7.302
17/04/2026	15:36:26.620	100		7.30
			100	7.30
			100	7.30
17/04/2026	15:35:57.284	1 665		7.30
			222	7.30
			1 665	7.30
			1 000	7.30
			443	7.30
17/04/2026	15:35:37.913	120		7.295
			120	7.295
			120	7.295
17/04/2026	15:35:34.188	2 800		7.30
			700	7.30
			2 800	7.30
			100	7.30
			2 000	7.30
17/04/2026	15:34:23.712	234		7.295
			234	7.295
			234	7.295
17/04/2026	15:33:44.068	250		7.269
			250	7.269
			250	7.269
17/04/2026	15:33:40.682	150		7.27
			150	7.27
			150	7.27
17/04/2026	15:33:02.318	500		7.274
			500	7.274
			500	7.274
17/04/2026	15:32:15.058	200		7.292
			200	7.292
			200	7.292
17/04/2026	15:31:47.243	8		7.282
			8	7.282
			8	7.282
17/04/2026	15:31:46.265	700		7.283
			700	7.283
			700	7.283
17/04/2026	15:31:36.188	25		7.29
			25	7.29
			25	7.29
17/04/2026	15:30:02.356	300		7.246
			300	7.246
			300	7.246
17/04/2026	15:28:25.385	821		7.274
			821	7.274
			821	7.274
17/04/2026	15:27:32.624	500		7.286
			500	7.286
			500	7.286
17/04/2026	15:24:45.854	2 800		7.285
			2 800	7.285
			2 800	7.285
17/04/2026	15:24:09.773	2 800		7.291
			2 800	7.291
			2 800	7.291
17/04/2026	15:23:58.426	1 000		7.289
			1 000	7.289
			1 000	7.289
17/04/2026	15:23:00.413	1 500		7.275
			1 500	7.275
			1 500	7.275
17/04/2026	15:22:29.266	687		7.274
			687	7.274
			687	7.274
17/04/2026	15:22:04.255	1 000		7.267
			1 000	7.267
			1 000	7.267
17/04/2026	15:21:44.421	687		7.272
			687	7.272
			176	7.272
			511	7.272
17/04/2026	15:21:24.248	2 800		7.271
			2 800	7.271
			2 800	7.271
17/04/2026	15:21:06.376	2 800		7.271
			2 800	7.271
			2 800	7.271
17/04/2026	15:21:06.248	2 800		7.271
			2 800	7.271
			2 800	7.271
17/04/2026	15:21:00.798	2 800		7.271
			2 800	7.271
			2 800	7.271
17/04/2026	15:20:51.062	2 800		7.274
			2 800	7.274
			2 800	7.274
17/04/2026	15:20:33.925	2 934		7.281
			2 800	7.281
			2 000	7.281
			534	7.281
			400	7.281
			120	7.281
			14	7.281
17/04/2026	15:18:28.796	2 800		7.271
			2 800	7.271
			2 800	7.271
17/04/2026	15:18:23.415	250		7.267
			250	7.267
			250	7.267
17/04/2026	15:17:12.229	590		7.276
			590	7.276
			590	7.276
17/04/2026	15:16:07.614	300		7.253
			300	7.253
			300	7.253
17/04/2026	15:15:54.238	50		7.252
			50	7.252
			50	7.252
17/04/2026	15:15:11.219	50		7.262
			50	7.262
			50	7.262
17/04/2026	15:12:00.609	14		7.276
			14	7.276
			14	7.276
17/04/2026	15:11:26.409	14		7.282
			14	7.282
			14	7.282
17/04/2026	15:10:47.183	50		7.273
			50	7.273
			50	7.273
17/04/2026	15:10:41.694	30		7.286
			30	7.286
			30	7.286
17/04/2026	15:10:29.724	2 800		7.284
			2 800	7.284
			2 800	7.284
17/04/2026	15:08:32.752	2 800		7.272
			2 800	7.272
			2 800	7.272
17/04/2026	15:07:50.303	200		7.283
			200	7.283
			200	7.283
17/04/2026	15:07:50.197	500		7.28
			500	7.28
			500	7.28
17/04/2026	15:07:19.909	100		7.259
			100	7.259
			100	7.259
17/04/2026	15:06:37.156	53		7.26
			53	7.26
			53	7.26
17/04/2026	15:06:05.697	1 310		7.25
			950	7.25
			1 310	7.25
			360	7.25
17/04/2026	15:05:50.337	2 800		7.25
			2 800	7.25
			2 550	7.25
			250	7.25
17/04/2026	15:05:39.049	2 710		7.245
			2 710	7.245
			2 710	7.245
17/04/2026	15:05:34.316	2 800		7.245
			2 800	7.245
			2 800	7.245
17/04/2026	15:04:55.122	200		7.246
			200	7.246
			200	7.246
17/04/2026	15:04:08.267	200		7.232
			200	7.232
			200	7.232
17/04/2026	15:02:58.996	300		7.23
			300	7.23
			300	7.23
17/04/2026	15:01:23.063	2 710		7.224
			2 710	7.224
			2 710	7.224
17/04/2026	15:01:14.841	2 800		7.224
			2 800	7.224
			2 800	7.224
17/04/2026	15:00:00.787	1 820		7.23
			700	7.23
			750	7.23
			1 820	7.23
			370	7.23
17/04/2026	14:59:33.412	1 000		7.218
			1 000	7.218
			1 000	7.218
17/04/2026	14:59:22.626	30		7.218
			30	7.218
			30	7.218
17/04/2026	14:56:50.807	2 800		7.216
			2 800	7.216
			2 800	7.216
17/04/2026	14:56:49.111	2 800		7.216
			2 800	7.216
			2 800	7.216
17/04/2026	14:56:02.158	1 533		7.21
			1 533	7.21
			1 533	7.21
17/04/2026	14:54:09.959	279		7.205
			279	7.205
			279	7.205
17/04/2026	14:53:52.135	510		7.20
			30	7.20
			510	7.20
			80	7.20
			400	7.20
17/04/2026	14:53:19.961	125		7.199
			125	7.199
			125	7.199
17/04/2026	14:53:19.831	3		7.199
			3	7.199
			3	7.199
17/04/2026	14:52:21.718	2 200		7.195
			2 200	7.195
			2 200	7.195
17/04/2026	14:51:59.909	2 800		7.195
			2 800	7.195
			2 800	7.195
17/04/2026	14:51:51.941	235		7.194
			235	7.194
			235	7.194
17/04/2026	14:50:36.789	700		7.19
			700	7.19
			700	7.19
17/04/2026	14:50:25.888	150		7.18
			150	7.18
			150	7.18
17/04/2026	14:49:31.639	1 400		7.18
			900	7.18
			1 400	7.18
			500	7.18
17/04/2026	14:48:47.578	1 000		7.165
			1 000	7.165
			1 000	7.165
17/04/2026	14:46:20.959	1		7.145
			1	7.145
			1	7.145
17/04/2026	14:45:58.031	2 000		7.124
			2 000	7.124
			2 000	7.124
17/04/2026	14:45:52.384	1		7.122
			1	7.122
			1	7.122
17/04/2026	14:36:01.703	159		7.13
			159	7.13
			159	7.13
17/04/2026	14:32:15.335	1 600		7.12
			600	7.12
			1 000	7.12
			1 600	7.12
17/04/2026	14:31:33.183	250		7.114
			250	7.114
			250	7.114
17/04/2026	14:22:37.830	25		7.085
			25	7.085
			25	7.085
17/04/2026	14:17:13.046	100		7.085
			100	7.085
			100	7.085
17/04/2026	14:16:26.475	2 900		7.085
			2 900	7.085
			2 900	7.085
17/04/2026	14:13:16.951	400		7.097
			400	7.097
			400	7.097
17/04/2026	14:11:05.725	2 900		7.095
			2 900	7.095
			2 900	7.095
17/04/2026	14:10:53.736	1 000		7.094
			1 000	7.094
			1 000	7.094
17/04/2026	14:07:56.575	70		7.096
			70	7.096
			70	7.096
17/04/2026	14:06:54.132	11		7.106
			11	7.106
			11	7.106
17/04/2026	13:59:10.363	375		7.096
			375	7.096
			375	7.096
17/04/2026	13:54:59.924	50		7.097
			50	7.097
			50	7.097
17/04/2026	13:51:56.137	150		7.094
			150	7.094
			150	7.094
17/04/2026	13:48:09.134	2		7.102
			2	7.102
			2	7.102
17/04/2026	13:45:59.654	284		7.101
			284	7.101
			284	7.101
17/04/2026	13:42:03.710	1 000		7.103
			1 000	7.103
			1 000	7.103
17/04/2026	13:34:33.853	140		7.10
			140	7.10
			140	7.10
17/04/2026	13:34:29.175	100		7.10
			100	7.10
			100	7.10
17/04/2026	13:33:15.307	1 000		7.102
			1 000	7.102
			1 000	7.102
17/04/2026	13:23:42.669	500		7.10
			500	7.10
			500	7.10
17/04/2026	13:10:17.371	50		7.119
			50	7.119
			50	7.119
17/04/2026	13:10:12.144	300		7.119
			300	7.119
			300	7.119
17/04/2026	13:09:18.536	2 100		7.12
			2 100	7.12
			2 100	7.12
17/04/2026	13:09:18.484	54		7.112
			54	7.112
			54	7.112
17/04/2026	13:09:18.082	7 046		7.112
			2 900	7.112
			7 046	7.112
			4 146	7.112
17/04/2026	13:08:44.134	2 900		7.112
			2 900	7.112
			2 900	7.112
17/04/2026	13:08:44.023	500		7.11
			500	7.11
			500	7.11
17/04/2026	13:07:16.702	2 100		7.10
			2 100	7.10
			2 100	7.10
17/04/2026	12:53:21.652	85		7.094
			85	7.094
			85	7.094
17/04/2026	12:34:24.053	80		7.092
			80	7.092
			80	7.092
17/04/2026	12:31:16.920	125		7.085
			125	7.085
			125	7.085
17/04/2026	12:22:29.816	1 900		7.095
			1 900	7.095
			1 900	7.095
17/04/2026	12:20:00.167	1		7.084
			1	7.084
			1	7.084
17/04/2026	12:19:49.981	11		7.083
			11	7.083
			11	7.083
17/04/2026	12:16:12.345	1 413		7.087
			1 413	7.087
			1 413	7.087
17/04/2026	12:03:38.060	2 000		7.091
			2 000	7.091
			2 000	7.091
17/04/2026	12:02:46.310	21		7.097
			21	7.097
			21	7.097
17/04/2026	12:02:29.275	140		7.095
			140	7.095
			140	7.095
17/04/2026	11:58:44.082	100		7.094
			100	7.094
			100	7.094
17/04/2026	11:56:58.395	200		7.097
			200	7.097
			200	7.097
17/04/2026	11:52:46.460	800		7.089
			800	7.089
			800	7.089
17/04/2026	11:43:30.302	763		7.072
			763	7.072
			763	7.072
17/04/2026	11:43:25.957	2 900		7.072
			2 900	7.072
			2 900	7.072
17/04/2026	11:43:08.527	2 900		7.072
			2 900	7.072
			2 900	7.072
17/04/2026	11:25:23.250	40		7.066
			40	7.066
			40	7.066
17/04/2026	11:22:10.770	1 000		7.077
			1 000	7.077
			1 000	7.077
17/04/2026	11:20:02.498	1 000		7.07
			1 000	7.07
			1 000	7.07
17/04/2026	11:19:57.453	1 000		7.074
			1 000	7.074
			1 000	7.074
17/04/2026	11:19:14.171	2 100		7.065
			2 100	7.065
			2 100	7.065
17/04/2026	11:18:38.229	2 900		7.065
			2 900	7.065
			2 900	7.065
17/04/2026	11:15:19.521	60		7.069
			60	7.069
			60	7.069
17/04/2026	11:09:13.674	250		7.062
			250	7.062
			250	7.062
17/04/2026	11:04:14.371	30		7.069
			30	7.069
			30	7.069
17/04/2026	10:53:59.482	1 000		7.07
			1 000	7.07
			1 000	7.07
17/04/2026	10:53:34.488	30		7.073
			30	7.073
			30	7.073
17/04/2026	10:50:45.503	20		7.078
			20	7.078
			20	7.078
17/04/2026	10:40:38.576	750		7.076
			750	7.076
			750	7.076
17/04/2026	10:39:05.067	350		7.076
			350	7.076
			350	7.076
17/04/2026	10:36:06.789	149		7.067
			149	7.067
			149	7.067
17/04/2026	10:29:54.545	2 100		7.082
			2 100	7.082
			2 100	7.082
17/04/2026	10:29:51.498	2 900		7.082
			2 900	7.082
			2 900	7.082
17/04/2026	10:28:05.229	5		7.083
			5	7.083
			5	7.083
17/04/2026	10:24:52.042	2 900		7.089
			2 900	7.089
			2 900	7.089
17/04/2026	10:22:33.741	13		7.087
			13	7.087
			13	7.087
17/04/2026	10:18:51.589	135		7.082
			135	7.082
			135	7.082
17/04/2026	10:18:05.672	52		7.08
			52	7.08
			52	7.08
17/04/2026	10:17:41.658	100		7.08
			100	7.08
			100	7.08
17/04/2026	10:16:21.038	98		7.087
			98	7.087
			98	7.087
17/04/2026	10:15:54.162	42		7.088
			42	7.088
			42	7.088
17/04/2026	10:15:32.906	76		7.086
			76	7.086
			76	7.086
17/04/2026	10:10:02.775	460		7.086
			460	7.086
			460	7.086
17/04/2026	10:05:50.883	322		7.098
			322	7.098
			322	7.098
17/04/2026	10:05:20.745	180		7.094
			180	7.094
			180	7.094
17/04/2026	10:04:37.539	39		7.10
			39	7.10
			39	7.10
17/04/2026	10:01:42.820	90		7.097
			90	7.097
			90	7.097
17/04/2026	10:00:16.776	10		7.093
			10	7.093
			10	7.093
17/04/2026	09:57:01.344	1 250		7.103
			1 250	7.103
			1 250	7.103
17/04/2026	09:56:29.845	190		7.105
			190	7.105
			190	7.105
17/04/2026	09:55:54.348	19		7.098
			19	7.098
			19	7.098
17/04/2026	09:55:30.047	28		7.098
			28	7.098
			28	7.098
17/04/2026	09:55:26.540	880		7.099
			880	7.099
			880	7.099
17/04/2026	09:50:49.349	519		7.102
			519	7.102
			519	7.102
17/04/2026	09:50:03.817	572		7.097
			572	7.097
			572	7.097
17/04/2026	09:49:24.749	600		7.097
			600	7.097
			600	7.097
17/04/2026	09:48:47.489	3		7.096
			3	7.096
			3	7.096
17/04/2026	09:48:28.017	650		7.096
			650	7.096
			650	7.096
17/04/2026	09:48:26.870	30		7.096
			30	7.096
			30	7.096
17/04/2026	09:47:36.530	8		7.093
			8	7.093
			8	7.093
17/04/2026	09:47:27.317	200		7.095
			200	7.095
			200	7.095
17/04/2026	09:47:25.233	120		7.097
			120	7.097
			120	7.097
17/04/2026	09:47:01.827	50		7.098
			50	7.098
			50	7.098
17/04/2026	09:37:03.320	300		7.09
			300	7.09
			300	7.09
17/04/2026	09:37:03.193	2 900		7.09
			2 900	7.09
			2 900	7.09
17/04/2026	09:37:03.020	2 900		7.09
			2 900	7.09
			2 900	7.09
17/04/2026	09:36:52.954	2 900		7.09
			2 900	7.09
			2 900	7.09
17/04/2026	09:36:02.066	128		7.091
			128	7.091
			128	7.091
17/04/2026	09:32:58.613	1 100		7.09
			1 100	7.09
			1 100	7.09
17/04/2026	09:32:12.810	2 900		7.093
			2 900	7.093
			2 900	7.093
17/04/2026	09:31:06.035	2 000		7.096
			2 000	7.096
			2 000	7.096
17/04/2026	09:26:45.757	100		7.10
			100	7.10
			100	7.10
17/04/2026	09:23:17.525	150		7.099
			150	7.099
			150	7.099
17/04/2026	09:22:20.497	1		7.071
			1	7.071
			1	7.071
17/04/2026	09:20:17.805	150		7.073
			150	7.073
			150	7.073
17/04/2026	09:15:16.145	20		7.047
			20	7.047
			20	7.047
17/04/2026	09:14:11.050	1 900		7.049
			1 900	7.049
			1 900	7.049
17/04/2026	09:13:21.250	2 020		7.045
			2 020	7.045
			2 020	7.045
17/04/2026	09:13:17.786	2 900		7.045
			2 900	7.045
			2 900	7.045
17/04/2026	09:12:03.743	1 000		7.05
			1 000	7.05
			1 000	7.05
17/04/2026	09:08:57.748	2 000		7.035
			2 000	7.035
			2 000	7.035
17/04/2026	09:08:57.577	2 900		7.035
			2 900	7.035
			2 900	7.035
17/04/2026	09:08:57.417	2 900		7.035
			2 900	7.035
			2 900	7.035
17/04/2026	09:08:57.263	2 900		7.035
			2 900	7.035
			2 900	7.035
17/04/2026	09:08:02.199	2 900		7.035
			2 900	7.035
			2 900	7.035
17/04/2026	09:07:18.500	2 900		7.035
			2 900	7.035
			2 900	7.035
17/04/2026	09:07:08.334	200		7.035
			200	7.035
			200	7.035
17/04/2026	09:06:01.585	2 900		7.035
			2 900	7.035
			2 900	7.035
17/04/2026	09:04:03.289	1 680		7.038
			1 680	7.038
			1 680	7.038
17/04/2026	09:03:56.533	2 900		7.038
			2 900	7.038
			2 900	7.038
17/04/2026	09:03:37.668	7 357		7.035
			7 357	7.035
			7 357	7.035
17/04/2026	09:03:27.961	2 900		7.035
			2 900	7.035
			2 900	7.035
17/04/2026	09:03:11.858	2 900		7.035
			2 900	7.035
			2 900	7.035
17/04/2026	09:03:06.810	2 900		7.035
			2 900	7.035
			2 900	7.035
17/04/2026	09:02:22.144	300		7.02
			300	7.02
			300	7.02
17/04/2026	09:01:51.108	100		6.998
			100	6.998
			100	6.998
17/04/2026	08:45:18.537	143		6.956
			143	6.956
			143	6.956
17/04/2026	08:30:47.214	1		6.953
			1	6.953
			1	6.953
17/04/2026	08:09:24.758	211		6.911
			211	6.911
			211	6.911
17/04/2026	08:00:23.633	2		6.946
			2	6.946
			2	6.946
17/04/2026	08:00:15.284	6		6.962
			6	6.962
			6	6.962
17/04/2026	07:42:55.238	5		6.962
			5	6.962
			5	6.962
17/04/2026	07:30:11.116	400		6.959
			200	6.959
			400	6.959
			200	6.959

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 153.88 / Ask: 154.30
Volume: 280 920
+2.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice