Stellantis N.V.
- Information
- Last
- Buy
- Sell
416
466
3.4965
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 15:57:35.163 | 1 | 3.5335 | |
| 1 | 3.5335 | |||
| 1 | 3.5335 | |||
| 13/11/2026 | 15:57:05.164 | 1 | 3.537 | |
| 1 | 3.537 | |||
| 1 | 3.537 | |||
| 13/11/2026 | 15:56:40.622 | 228 | 3.537 | |
| 228 | 3.537 | |||
| 228 | 3.537 | |||
| 13/11/2026 | 15:48:31.302 | 600 | 3.5615 | |
| 600 | 3.5615 | |||
| 600 | 3.5615 | |||
| 13/11/2026 | 15:47:51.600 | 1 122 | 3.564 | |
| 1 122 | 3.564 | |||
| 1 122 | 3.564 | |||
| 13/11/2026 | 15:43:50.799 | 480 | 3.57 | |
| 480 | 3.57 | |||
| 480 | 3.57 | |||
| 13/11/2026 | 15:41:29.578 | 4 | 3.555 | |
| 4 | 3.555 | |||
| 4 | 3.555 | |||
| 13/11/2026 | 15:38:20.115 | 2 600 | 3.537 | |
| 2 600 | 3.537 | |||
| 2 600 | 3.537 | |||
| 13/11/2026 | 15:37:00.152 | 5 568 | 3.542 | |
| 5 568 | 3.542 | |||
| 5 568 | 3.542 | |||
| 13/11/2026 | 15:33:32.946 | 4 | 3.53 | |
| 4 | 3.53 | |||
| 4 | 3.53 | |||
| 13/11/2026 | 15:31:36.489 | 3 | 3.534 | |
| 3 | 3.534 | |||
| 3 | 3.534 | |||
| 13/11/2026 | 15:28:49.402 | 2 500 | 3.5365 | |
| 2 500 | 3.5365 | |||
| 2 500 | 3.5365 | |||
| 13/11/2026 | 15:21:10.347 | 10 | 3.534 | |
| 10 | 3.534 | |||
| 10 | 3.534 | |||
| 13/11/2026 | 15:18:06.452 | 100 | 3.5375 | |
| 100 | 3.5375 | |||
| 100 | 3.5375 | |||
| 13/11/2026 | 15:13:12.151 | 800 | 3.5345 | |
| 800 | 3.5345 | |||
| 800 | 3.5345 | |||
| 13/11/2026 | 15:13:07.722 | 20 | 3.537 | |
| 20 | 3.537 | |||
| 20 | 3.537 | |||
| 13/11/2026 | 15:12:13.842 | 50 | 3.538 | |
| 50 | 3.538 | |||
| 50 | 3.538 | |||
| 13/11/2026 | 15:11:57.854 | 399 | 3.54 | |
| 4 | 3.54 | |||
| 399 | 3.54 | |||
| 10 | 3.54 | |||
| 350 | 3.54 | |||
| 10 | 3.54 | |||
| 25 | 3.54 | |||
| 13/11/2026 | 15:10:01.070 | 100 | 3.5445 | |
| 100 | 3.5445 | |||
| 100 | 3.5445 | |||
| 13/11/2026 | 15:07:25.337 | 3 | 3.541 | |
| 3 | 3.541 | |||
| 3 | 3.541 | |||
| 13/11/2026 | 15:07:09.304 | 43 | 3.5435 | |
| 43 | 3.5435 | |||
| 43 | 3.5435 | |||
| 13/11/2026 | 15:05:43.099 | 57 | 3.5455 | |
| 57 | 3.5455 | |||
| 57 | 3.5455 | |||
| 13/11/2026 | 15:02:08.909 | 50 | 3.548 | |
| 50 | 3.548 | |||
| 50 | 3.548 | |||
| 13/11/2026 | 15:01:06.879 | 141 | 3.549 | |
| 141 | 3.549 | |||
| 141 | 3.549 | |||
| 13/11/2026 | 15:00:42.042 | 10 | 3.5475 | |
| 10 | 3.5475 | |||
| 10 | 3.5475 | |||
| 13/11/2026 | 14:54:09.355 | 150 | 3.542 | |
| 150 | 3.542 | |||
| 150 | 3.542 | |||
| 13/11/2026 | 14:53:14.315 | 200 | 3.549 | |
| 200 | 3.549 | |||
| 200 | 3.549 | |||
| 13/11/2026 | 14:51:18.382 | 4 550 | 3.55 | |
| 4 300 | 3.55 | |||
| 250 | 3.55 | |||
| 4 550 | 3.55 | |||
| 13/11/2026 | 14:51:10.607 | 5 700 | 3.55 | |
| 5 700 | 3.55 | |||
| 5 700 | 3.55 | |||
| 13/11/2026 | 14:46:52.817 | 950 | 3.56 | |
| 500 | 3.56 | |||
| 200 | 3.56 | |||
| 250 | 3.56 | |||
| 950 | 3.56 | |||
| 13/11/2026 | 14:43:28.129 | 280 | 3.5725 | |
| 280 | 3.5725 | |||
| 280 | 3.5725 | |||
| 13/11/2026 | 14:42:07.753 | 200 | 3.577 | |
| 200 | 3.577 | |||
| 200 | 3.577 | |||
| 13/11/2026 | 14:37:39.166 | 3 | 3.5795 | |
| 3 | 3.5795 | |||
| 3 | 3.5795 | |||
| 13/11/2026 | 14:32:21.688 | 1 000 | 3.58 | |
| 1 000 | 3.58 | |||
| 1 000 | 3.58 | |||
| 13/11/2026 | 14:27:11.933 | 4 | 3.585 | |
| 4 | 3.585 | |||
| 4 | 3.585 | |||
| 13/11/2026 | 14:22:27.839 | 8 | 3.5705 | |
| 8 | 3.5705 | |||
| 8 | 3.5705 | |||
| 13/11/2026 | 14:21:29.369 | 654 | 3.57 | |
| 4 | 3.57 | |||
| 654 | 3.57 | |||
| 400 | 3.57 | |||
| 250 | 3.57 | |||
| 13/11/2026 | 14:21:28.532 | 400 | 3.569 | |
| 400 | 3.569 | |||
| 400 | 3.569 | |||
| 13/11/2026 | 14:19:16.175 | 151 | 3.566 | |
| 151 | 3.566 | |||
| 151 | 3.566 | |||
| 13/11/2026 | 14:18:20.593 | 100 | 3.565 | |
| 100 | 3.565 | |||
| 100 | 3.565 | |||
| 13/11/2026 | 14:15:29.572 | 100 | 3.5625 | |
| 100 | 3.5625 | |||
| 100 | 3.5625 | |||
| 13/11/2026 | 14:09:06.742 | 300 | 3.561 | |
| 300 | 3.561 | |||
| 300 | 3.561 | |||
| 13/11/2026 | 14:03:53.402 | 50 | 3.5565 | |
| 50 | 3.5565 | |||
| 50 | 3.5565 | |||
| 13/11/2026 | 13:58:05.895 | 350 | 3.5565 | |
| 350 | 3.5565 | |||
| 350 | 3.5565 | |||
| 13/11/2026 | 13:49:48.187 | 4 300 | 3.5585 | |
| 4 300 | 3.5585 | |||
| 4 300 | 3.5585 | |||
| 13/11/2026 | 13:49:40.040 | 5 700 | 3.5585 | |
| 5 700 | 3.5585 | |||
| 5 700 | 3.5585 | |||
| 13/11/2026 | 13:45:09.499 | 1 000 | 3.5585 | |
| 1 000 | 3.5585 | |||
| 1 000 | 3.5585 | |||
| 13/11/2026 | 13:44:09.032 | 2 | 3.563 | |
| 2 | 3.563 | |||
| 2 | 3.563 | |||
| 13/11/2026 | 13:37:20.036 | 25 | 3.5535 | |
| 25 | 3.5535 | |||
| 25 | 3.5535 | |||
| 13/11/2026 | 13:35:16.429 | 800 | 3.5555 | |
| 800 | 3.5555 | |||
| 800 | 3.5555 | |||
| 13/11/2026 | 13:35:16.060 | 5 700 | 3.5555 | |
| 5 700 | 3.5555 | |||
| 5 700 | 3.5555 | |||
| 13/11/2026 | 13:35:15.689 | 5 700 | 3.5555 | |
| 5 700 | 3.5555 | |||
| 5 700 | 3.5555 | |||
| 13/11/2026 | 13:35:15.309 | 5 700 | 3.5555 | |
| 5 700 | 3.5555 | |||
| 5 700 | 3.5555 | |||
| 13/11/2026 | 13:35:14.692 | 5 700 | 3.5555 | |
| 5 700 | 3.5555 | |||
| 5 700 | 3.5555 | |||
| 13/11/2026 | 13:35:07.782 | 5 700 | 3.5555 | |
| 5 700 | 3.5555 | |||
| 5 700 | 3.5555 | |||
| 13/11/2026 | 13:34:44.963 | 5 000 | 3.5555 | |
| 5 000 | 3.5555 | |||
| 5 000 | 3.5555 | |||
| 13/11/2026 | 13:34:31.119 | 1 000 | 3.5575 | |
| 1 000 | 3.5575 | |||
| 1 000 | 3.5575 | |||
| 13/11/2026 | 13:33:53.741 | 5 700 | 3.555 | |
| 5 700 | 3.555 | |||
| 5 700 | 3.555 | |||
| 13/11/2026 | 13:32:16.090 | 4 800 | 3.554 | |
| 4 800 | 3.554 | |||
| 4 800 | 3.554 | |||
| 13/11/2026 | 13:22:04.655 | 300 | 3.557 | |
| 300 | 3.557 | |||
| 300 | 3.557 | |||
| 13/11/2026 | 13:20:36.442 | 250 | 3.5585 | |
| 250 | 3.5585 | |||
| 250 | 3.5585 | |||
| 13/11/2026 | 13:16:44.360 | 1 000 | 3.558 | |
| 1 000 | 3.558 | |||
| 1 000 | 3.558 | |||
| 13/11/2026 | 13:11:39.059 | 404 | 3.56 | |
| 4 | 3.56 | |||
| 404 | 3.56 | |||
| 400 | 3.56 | |||
| 13/11/2026 | 13:05:34.716 | 100 | 3.558 | |
| 100 | 3.558 | |||
| 100 | 3.558 | |||
| 13/11/2026 | 13:05:27.331 | 55 | 3.558 | |
| 55 | 3.558 | |||
| 55 | 3.558 | |||
| 13/11/2026 | 12:57:05.055 | 550 | 3.5525 | |
| 550 | 3.5525 | |||
| 550 | 3.5525 | |||
| 13/11/2026 | 12:53:53.215 | 2 000 | 3.5515 | |
| 2 000 | 3.5515 | |||
| 2 000 | 3.5515 | |||
| 13/11/2026 | 12:52:56.834 | 1 300 | 3.55 | |
| 1 000 | 3.55 | |||
| 300 | 3.55 | |||
| 1 300 | 3.55 | |||
| 13/11/2026 | 12:51:35.554 | 10 | 3.5565 | |
| 10 | 3.5565 | |||
| 10 | 3.5565 | |||
| 13/11/2026 | 12:51:24.172 | 51 | 3.5535 | |
| 51 | 3.5535 | |||
| 51 | 3.5535 | |||
| 13/11/2026 | 12:50:02.016 | 4 000 | 3.555 | |
| 4 000 | 3.555 | |||
| 4 000 | 3.555 | |||
| 13/11/2026 | 12:45:26.871 | 300 | 3.553 | |
| 300 | 3.553 | |||
| 300 | 3.553 | |||
| 13/11/2026 | 12:39:57.938 | 400 | 3.557 | |
| 400 | 3.557 | |||
| 400 | 3.557 | |||
| 13/11/2026 | 12:35:29.019 | 400 | 3.5555 | |
| 400 | 3.5555 | |||
| 400 | 3.5555 | |||
| 13/11/2026 | 12:34:37.723 | 600 | 3.56 | |
| 600 | 3.56 | |||
| 600 | 3.56 | |||
| 13/11/2026 | 12:34:22.263 | 1 000 | 3.5605 | |
| 1 000 | 3.5605 | |||
| 1 000 | 3.5605 | |||
| 13/11/2026 | 12:33:35.688 | 846 | 3.5605 | |
| 846 | 3.5605 | |||
| 846 | 3.5605 | |||
| 13/11/2026 | 12:32:22.139 | 500 | 3.562 | |
| 500 | 3.562 | |||
| 500 | 3.562 | |||
| 13/11/2026 | 12:31:48.746 | 500 | 3.559 | |
| 500 | 3.559 | |||
| 500 | 3.559 | |||
| 13/11/2026 | 12:30:47.968 | 4 | 3.56 | |
| 4 | 3.56 | |||
| 4 | 3.56 | |||
| 13/11/2026 | 12:30:36.110 | 100 | 3.555 | |
| 100 | 3.555 | |||
| 100 | 3.555 | |||
| 13/11/2026 | 12:30:13.441 | 125 | 3.5555 | |
| 125 | 3.5555 | |||
| 125 | 3.5555 | |||
| 13/11/2026 | 12:28:28.217 | 4 | 3.55 | |
| 4 | 3.55 | |||
| 4 | 3.55 | |||
| 13/11/2026 | 12:27:17.327 | 100 | 3.5485 | |
| 100 | 3.5485 | |||
| 100 | 3.5485 | |||
| 13/11/2026 | 12:26:44.768 | 85 | 3.5485 | |
| 85 | 3.5485 | |||
| 85 | 3.5485 | |||
| 13/11/2026 | 12:22:58.830 | 8 | 3.546 | |
| 8 | 3.546 | |||
| 8 | 3.546 | |||
| 13/11/2026 | 12:22:35.670 | 200 | 3.548 | |
| 200 | 3.548 | |||
| 200 | 3.548 | |||
| 13/11/2026 | 12:22:28.218 | 847 | 3.547 | |
| 847 | 3.547 | |||
| 847 | 3.547 | |||
| 13/11/2026 | 12:18:58.217 | 1 000 | 3.543 | |
| 1 000 | 3.543 | |||
| 1 000 | 3.543 | |||
| 13/11/2026 | 12:16:53.510 | 565 | 3.5425 | |
| 565 | 3.5425 | |||
| 565 | 3.5425 | |||
| 13/11/2026 | 12:15:56.617 | 150 | 3.5425 | |
| 150 | 3.5425 | |||
| 150 | 3.5425 | |||
| 13/11/2026 | 12:11:49.768 | 296 | 3.5415 | |
| 296 | 3.5415 | |||
| 296 | 3.5415 | |||
| 13/11/2026 | 12:10:28.753 | 200 | 3.542 | |
| 200 | 3.542 | |||
| 200 | 3.542 | |||
| 13/11/2026 | 12:06:19.331 | 1 000 | 3.5435 | |
| 1 000 | 3.5435 | |||
| 1 000 | 3.5435 | |||
| 13/11/2026 | 12:05:49.988 | 150 | 3.5455 | |
| 150 | 3.5455 | |||
| 150 | 3.5455 | |||
| 13/11/2026 | 12:05:28.439 | 400 | 3.5455 | |
| 400 | 3.5455 | |||
| 400 | 3.5455 | |||
| 13/11/2026 | 12:05:19.739 | 150 | 3.542 | |
| 150 | 3.542 | |||
| 150 | 3.542 | |||
| 13/11/2026 | 12:04:33.780 | 1 | 3.542 | |
| 1 | 3.542 | |||
| 1 | 3.542 | |||
| 13/11/2026 | 12:04:08.874 | 150 | 3.542 | |
| 150 | 3.542 | |||
| 150 | 3.542 | |||
| 13/11/2026 | 12:03:31.485 | 4 300 | 3.542 | |
| 4 300 | 3.542 | |||
| 4 300 | 3.542 | |||
| 13/11/2026 | 12:03:29.190 | 5 700 | 3.542 | |
| 5 700 | 3.542 | |||
| 5 700 | 3.542 | |||
| 13/11/2026 | 12:02:52.765 | 80 | 3.54 | |
| 80 | 3.54 | |||
| 80 | 3.54 | |||
| 13/11/2026 | 11:58:27.498 | 1 600 | 3.543 | |
| 1 600 | 3.543 | |||
| 1 600 | 3.543 | |||
| 13/11/2026 | 11:58:08.834 | 3 617 | 3.544 | |
| 3 617 | 3.544 | |||
| 3 617 | 3.544 | |||
| 13/11/2026 | 11:57:28.420 | 5 700 | 3.5445 | |
| 5 700 | 3.5445 | |||
| 5 700 | 3.5445 | |||
| 13/11/2026 | 11:56:11.405 | 2 500 | 3.5375 | |
| 2 500 | 3.5375 | |||
| 2 500 | 3.5375 | |||
| 13/11/2026 | 11:54:55.441 | 3 | 3.536 | |
| 3 | 3.536 | |||
| 3 | 3.536 | |||
| 13/11/2026 | 11:54:51.085 | 4 | 3.5385 | |
| 4 | 3.5385 | |||
| 4 | 3.5385 | |||
| 13/11/2026 | 11:52:44.307 | 1 000 | 3.54 | |
| 1 000 | 3.54 | |||
| 1 000 | 3.54 | |||
| 13/11/2026 | 11:52:02.705 | 85 | 3.5405 | |
| 85 | 3.5405 | |||
| 85 | 3.5405 | |||
| 13/11/2026 | 11:45:45.719 | 5 700 | 3.545 | |
| 5 700 | 3.545 | |||
| 5 700 | 3.545 | |||
| 13/11/2026 | 11:45:19.240 | 43 596 | 3.55 | |
| 1 000 | 3.55 | |||
| 42 592 | 3.55 | |||
| 4 | 3.55 | |||
| 43 596 | 3.55 | |||
| 13/11/2026 | 11:44:27.842 | 5 700 | 3.5415 | |
| 5 700 | 3.5415 | |||
| 5 700 | 3.5415 | |||
| 13/11/2026 | 11:44:26.456 | 5 704 | 3.5415 | |
| 4 | 3.5415 | |||
| 5 700 | 3.5415 | |||
| 5 704 | 3.5415 | |||
| 13/11/2026 | 11:42:53.770 | 563 | 3.537 | |
| 563 | 3.537 | |||
| 563 | 3.537 | |||
| 13/11/2026 | 11:42:41.215 | 1 150 | 3.534 | |
| 1 150 | 3.534 | |||
| 1 094 | 3.534 | |||
| 56 | 3.534 | |||
| 13/11/2026 | 11:42:22.840 | 33 600 | 3.534 | |
| 33 600 | 3.534 | |||
| 33 600 | 3.534 | |||
| 13/11/2026 | 11:41:54.484 | 5 700 | 3.534 | |
| 5 700 | 3.534 | |||
| 5 700 | 3.534 | |||
| 13/11/2026 | 11:41:39.928 | 5 700 | 3.534 | |
| 5 700 | 3.534 | |||
| 5 700 | 3.534 | |||
| 13/11/2026 | 11:40:57.129 | 4 | 3.53 | |
| 4 | 3.53 | |||
| 4 | 3.53 | |||
| 13/11/2026 | 11:39:47.776 | 30 | 3.5275 | |
| 30 | 3.5275 | |||
| 30 | 3.5275 | |||
| 13/11/2026 | 11:39:37.869 | 20 | 3.5255 | |
| 20 | 3.5255 | |||
| 20 | 3.5255 | |||
| 13/11/2026 | 11:35:15.055 | 500 | 3.5225 | |
| 500 | 3.5225 | |||
| 500 | 3.5225 | |||
| 13/11/2026 | 11:34:57.880 | 4 300 | 3.527 | |
| 4 300 | 3.527 | |||
| 4 300 | 3.527 | |||
| 13/11/2026 | 11:34:04.363 | 5 700 | 3.527 | |
| 5 700 | 3.527 | |||
| 5 700 | 3.527 | |||
| 13/11/2026 | 11:32:31.512 | 5 | 3.525 | |
| 5 | 3.525 | |||
| 5 | 3.525 | |||
| 13/11/2026 | 11:32:14.201 | 3 | 3.525 | |
| 3 | 3.525 | |||
| 3 | 3.525 | |||
| 13/11/2026 | 11:29:57.268 | 35 | 3.523 | |
| 35 | 3.523 | |||
| 35 | 3.523 | |||
| 13/11/2026 | 11:29:11.084 | 1 000 | 3.5195 | |
| 1 000 | 3.5195 | |||
| 1 000 | 3.5195 | |||
| 13/11/2026 | 11:27:29.831 | 230 | 3.52 | |
| 230 | 3.52 | |||
| 230 | 3.52 | |||
| 13/11/2026 | 11:26:21.799 | 13 595 | 3.518 | |
| 13 595 | 3.518 | |||
| 13 595 | 3.518 | |||
| 13/11/2026 | 11:26:15.244 | 5 705 | 3.518 | |
| 5 705 | 3.518 | |||
| 5 700 | 3.518 | |||
| 5 | 3.518 | |||
| 13/11/2026 | 11:26:00.854 | 5 700 | 3.519 | |
| 5 700 | 3.519 | |||
| 5 700 | 3.519 | |||
| 13/11/2026 | 11:25:19.061 | 825 | 3.519 | |
| 800 | 3.519 | |||
| 25 | 3.519 | |||
| 825 | 3.519 | |||
| 13/11/2026 | 11:24:39.279 | 5 700 | 3.519 | |
| 5 700 | 3.519 | |||
| 5 700 | 3.519 | |||
| 13/11/2026 | 11:24:13.391 | 400 | 3.519 | |
| 400 | 3.519 | |||
| 400 | 3.519 | |||
| 13/11/2026 | 11:15:18.647 | 30 | 3.5175 | |
| 30 | 3.5175 | |||
| 30 | 3.5175 | |||
| 13/11/2026 | 11:15:05.184 | 200 | 3.517 | |
| 200 | 3.517 | |||
| 200 | 3.517 | |||
| 13/11/2026 | 11:13:51.525 | 57 | 3.5175 | |
| 57 | 3.5175 | |||
| 57 | 3.5175 | |||
| 13/11/2026 | 11:07:39.450 | 500 | 3.516 | |
| 500 | 3.516 | |||
| 500 | 3.516 | |||
| 13/11/2026 | 11:07:03.296 | 100 | 3.517 | |
| 100 | 3.517 | |||
| 100 | 3.517 | |||
| 13/11/2026 | 11:03:22.957 | 300 | 3.5115 | |
| 300 | 3.5115 | |||
| 300 | 3.5115 | |||
| 13/11/2026 | 11:01:11.788 | 500 | 3.515 | |
| 500 | 3.515 | |||
| 500 | 3.515 | |||
| 13/11/2026 | 11:00:26.062 | 4 | 3.5145 | |
| 4 | 3.5145 | |||
| 4 | 3.5145 | |||
| 13/11/2026 | 11:00:06.927 | 200 | 3.5145 | |
| 200 | 3.5145 | |||
| 200 | 3.5145 | |||
| 13/11/2026 | 10:59:33.887 | 1 | 3.5135 | |
| 1 | 3.5135 | |||
| 1 | 3.5135 | |||
| 13/11/2026 | 10:58:54.812 | 283 | 3.507 | |
| 283 | 3.507 | |||
| 283 | 3.507 | |||
| 13/11/2026 | 10:58:32.029 | 25 | 3.5075 | |
| 25 | 3.5075 | |||
| 25 | 3.5075 | |||
| 13/11/2026 | 10:57:50.025 | 1 | 3.51 | |
| 1 | 3.51 | |||
| 1 | 3.51 | |||
| 13/11/2026 | 10:57:08.753 | 700 | 3.508 | |
| 700 | 3.508 | |||
| 700 | 3.508 | |||
| 13/11/2026 | 10:56:22.754 | 51 | 3.51 | |
| 51 | 3.51 | |||
| 51 | 3.51 | |||
| 13/11/2026 | 10:55:34.996 | 60 | 3.514 | |
| 60 | 3.514 | |||
| 60 | 3.514 | |||
| 13/11/2026 | 10:53:49.741 | 100 | 3.515 | |
| 100 | 3.515 | |||
| 100 | 3.515 | |||
| 13/11/2026 | 10:51:02.720 | 2 000 | 3.5175 | |
| 2 000 | 3.5175 | |||
| 2 000 | 3.5175 | |||
| 13/11/2026 | 10:47:40.678 | 100 | 3.513 | |
| 100 | 3.513 | |||
| 100 | 3.513 | |||
| 13/11/2026 | 10:44:27.470 | 1 000 | 3.51 | |
| 1 000 | 3.51 | |||
| 1 000 | 3.51 | |||
| 13/11/2026 | 10:44:01.691 | 1 000 | 3.51 | |
| 1 000 | 3.51 | |||
| 1 000 | 3.51 | |||
| 13/11/2026 | 10:43:52.725 | 109 | 3.507 | |
| 109 | 3.507 | |||
| 59 | 3.507 | |||
| 50 | 3.507 | |||
| 13/11/2026 | 10:43:52.678 | 730 | 3.507 | |
| 730 | 3.507 | |||
| 730 | 3.507 | |||
| 13/11/2026 | 10:43:45.300 | 2 800 | 3.51 | |
| 2 800 | 3.51 | |||
| 2 800 | 3.51 | |||
| 13/11/2026 | 10:43:10.784 | 950 | 3.51 | |
| 350 | 3.51 | |||
| 600 | 3.51 | |||
| 950 | 3.51 | |||
| 13/11/2026 | 10:41:44.895 | 1 | 3.5105 | |
| 1 | 3.5105 | |||
| 1 | 3.5105 | |||
| 13/11/2026 | 10:39:58.440 | 830 | 3.514 | |
| 830 | 3.514 | |||
| 830 | 3.514 | |||
| 13/11/2026 | 10:37:33.214 | 700 | 3.5135 | |
| 700 | 3.5135 | |||
| 700 | 3.5135 | |||
| 13/11/2026 | 10:32:16.417 | 890 | 3.513 | |
| 890 | 3.513 | |||
| 890 | 3.513 | |||
| 13/11/2026 | 10:29:05.314 | 300 | 3.5135 | |
| 300 | 3.5135 | |||
| 300 | 3.5135 | |||
| 13/11/2026 | 10:25:43.555 | 44 | 3.512 | |
| 44 | 3.512 | |||
| 44 | 3.512 | |||
| 13/11/2026 | 10:24:41.531 | 1 | 3.5175 | |
| 1 | 3.5175 | |||
| 1 | 3.5175 | |||
| 13/11/2026 | 10:24:26.684 | 1 800 | 3.5175 | |
| 1 800 | 3.5175 | |||
| 1 800 | 3.5175 | |||
| 13/11/2026 | 10:23:44.946 | 23 | 3.512 | |
| 23 | 3.512 | |||
| 23 | 3.512 | |||
| 13/11/2026 | 10:22:35.851 | 300 | 3.517 | |
| 300 | 3.517 | |||
| 300 | 3.517 | |||
| 13/11/2026 | 10:20:29.287 | 300 | 3.519 | |
| 300 | 3.519 | |||
| 300 | 3.519 | |||
| 13/11/2026 | 10:19:15.672 | 1 500 | 3.5215 | |
| 1 500 | 3.5215 | |||
| 1 500 | 3.5215 | |||
| 13/11/2026 | 10:17:04.062 | 25 | 3.52 | |
| 25 | 3.52 | |||
| 25 | 3.52 | |||
| 13/11/2026 | 10:14:33.234 | 284 | 3.5155 | |
| 284 | 3.5155 | |||
| 284 | 3.5155 | |||
| 13/11/2026 | 10:14:25.545 | 3 | 3.5115 | |
| 3 | 3.5115 | |||
| 3 | 3.5115 | |||
| 13/11/2026 | 10:14:11.317 | 100 | 3.5145 | |
| 100 | 3.5145 | |||
| 100 | 3.5145 | |||
| 13/11/2026 | 10:13:58.620 | 143 | 3.515 | |
| 143 | 3.515 | |||
| 143 | 3.515 | |||
| 13/11/2026 | 10:13:11.460 | 750 | 3.51 | |
| 400 | 3.51 | |||
| 350 | 3.51 | |||
| 750 | 3.51 | |||
| 13/11/2026 | 10:12:20.346 | 570 | 3.5135 | |
| 570 | 3.5135 | |||
| 570 | 3.5135 | |||
| 13/11/2026 | 10:10:47.630 | 400 | 3.516 | |
| 400 | 3.516 | |||
| 400 | 3.516 | |||
| 13/11/2026 | 10:07:11.071 | 31 100 | 3.52 | |
| 31 100 | 3.52 | |||
| 31 100 | 3.52 | |||
| 13/11/2026 | 10:05:37.163 | 100 | 3.519 | |
| 100 | 3.519 | |||
| 100 | 3.519 | |||
| 13/11/2026 | 10:05:17.587 | 18 | 3.52 | |
| 18 | 3.52 | |||
| 18 | 3.52 | |||
| 13/11/2026 | 10:04:19.398 | 900 | 3.516 | |
| 900 | 3.516 | |||
| 900 | 3.516 | |||
| 13/11/2026 | 10:03:51.713 | 100 | 3.5165 | |
| 100 | 3.5165 | |||
| 100 | 3.5165 | |||
| 13/11/2026 | 10:00:48.098 | 28 | 3.512 | |
| 28 | 3.512 | |||
| 28 | 3.512 | |||
| 13/11/2026 | 09:58:11.876 | 28 | 3.511 | |
| 28 | 3.511 | |||
| 28 | 3.511 | |||
| 13/11/2026 | 09:58:04.834 | 143 | 3.513 | |
| 143 | 3.513 | |||
| 143 | 3.513 | |||
| 13/11/2026 | 09:57:40.467 | 4 | 3.5155 | |
| 4 | 3.5155 | |||
| 4 | 3.5155 | |||
| 13/11/2026 | 09:56:50.198 | 400 | 3.513 | |
| 400 | 3.513 | |||
| 400 | 3.513 | |||
| 13/11/2026 | 09:53:11.577 | 300 | 3.5035 | |
| 300 | 3.5035 | |||
| 300 | 3.5035 | |||
| 13/11/2026 | 09:51:49.391 | 6 | 3.504 | |
| 6 | 3.504 | |||
| 6 | 3.504 | |||
| 13/11/2026 | 09:51:35.142 | 18 001 | 3.50 | |
| 2 | 3.50 | |||
| 320 | 3.50 | |||
| 20 | 3.50 | |||
| 374 | 3.50 | |||
| 1 200 | 3.50 | |||
| 100 | 3.50 | |||
| 85 | 3.50 | |||
| 3 | 3.50 | |||
| 1 500 | 3.50 | |||
| 2 500 | 3.50 | |||
| 4 | 3.50 | |||
| 1 000 | 3.50 | |||
| 1 | 3.50 | |||
| 100 | 3.50 | |||
| 10 | 3.50 | |||
| 200 | 3.50 | |||
| 400 | 3.50 | |||
| 200 | 3.50 | |||
| 600 | 3.50 | |||
| 100 | 3.50 | |||
| 6 | 3.50 | |||
| 2 | 3.50 | |||
| 100 | 3.50 | |||
| 35 | 3.50 | |||
| 4 000 | 3.50 | |||
| 5 | 3.50 | |||
| 100 | 3.50 | |||
| 32 | 3.50 | |||
| 100 | 3.50 | |||
| 18 001 | 3.50 | |||
| 444 | 3.50 | |||
| 10 | 3.50 | |||
| 444 | 3.50 | |||
| 20 | 3.50 | |||
| 4 | 3.50 | |||
| 15 | 3.50 | |||
| 3 | 3.50 | |||
| 5 | 3.50 | |||
| 5 | 3.50 | |||
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 300 | 3.50 | |||
| 4 | 3.50 | |||
| 1 000 | 3.50 | |||
| 368 | 3.50 | |||
| 250 | 3.50 | |||
| 800 | 3.50 | |||
| 200 | 3.50 | |||
| 20 | 3.50 | |||
| 20 | 3.50 | |||
| 40 | 3.50 | |||
| 600 | 3.50 | |||
| 50 | 3.50 | |||
| 13/11/2026 | 09:51:27.882 | 5 800 | 3.50 | |
| 600 | 3.50 | |||
| 80 | 3.50 | |||
| 1 000 | 3.50 | |||
| 550 | 3.50 | |||
| 2 000 | 3.50 | |||
| 100 | 3.50 | |||
| 5 800 | 3.50 | |||
| 1 385 | 3.50 | |||
| 30 | 3.50 | |||
| 5 | 3.50 | |||
| 50 | 3.50 | |||
| 13/11/2026 | 09:51:27.008 | 28 | 3.5005 | |
| 28 | 3.5005 | |||
| 28 | 3.5005 | |||
| 13/11/2026 | 09:50:56.634 | 160 | 3.504 | |
| 160 | 3.504 | |||
| 160 | 3.504 | |||
| 13/11/2026 | 09:48:12.454 | 31 | 3.5005 | |
| 31 | 3.5005 | |||
| 31 | 3.5005 | |||
| 13/11/2026 | 09:48:10.583 | 600 | 3.5005 | |
| 600 | 3.5005 | |||
| 600 | 3.5005 | |||
| 13/11/2026 | 09:47:52.887 | 89 | 3.501 | |
| 89 | 3.501 | |||
| 89 | 3.501 | |||
| 13/11/2026 | 09:47:52.055 | 1 | 3.5005 | |
| 1 | 3.5005 | |||
| 1 | 3.5005 | |||
| 13/11/2026 | 09:47:49.655 | 74 | 3.5005 | |
| 74 | 3.5005 | |||
| 74 | 3.5005 | |||
| 13/11/2026 | 09:47:47.987 | 38 | 3.5005 | |
| 38 | 3.5005 | |||
| 38 | 3.5005 | |||
| 13/11/2026 | 09:47:35.675 | 2 000 | 3.5005 | |
| 2 000 | 3.5005 | |||
| 2 000 | 3.5005 | |||
| 13/11/2026 | 09:47:34.286 | 15 | 3.5005 | |
| 15 | 3.5005 | |||
| 15 | 3.5005 | |||
| 13/11/2026 | 09:47:32.285 | 165 | 3.5005 | |
| 165 | 3.5005 | |||
| 165 | 3.5005 | |||
| 13/11/2026 | 09:47:31.932 | 2 000 | 3.5005 | |
| 2 000 | 3.5005 | |||
| 2 000 | 3.5005 | |||
| 13/11/2026 | 09:47:25.371 | 1 000 | 3.5005 | |
| 1 000 | 3.5005 | |||
| 1 000 | 3.5005 | |||
| 13/11/2026 | 09:47:17.787 | 344 | 3.50 | |
| 300 | 3.50 | |||
| 300 | 3.50 | |||
| 4 | 3.50 | |||
| 40 | 3.50 | |||
| 10 | 3.50 | |||
| 2 | 3.50 | |||
| 2 | 3.50 | |||
| 30 | 3.50 | |||
| 13/11/2026 | 09:47:04.614 | 5 800 | 3.50 | |
| 500 | 3.50 | |||
| 2 500 | 3.50 | |||
| 300 | 3.50 | |||
| 5 800 | 3.50 | |||
| 2 500 | 3.50 | |||
| 13/11/2026 | 09:46:59.336 | 53 | 3.5005 | |
| 2 | 3.5005 | |||
| 51 | 3.5005 | |||
| 53 | 3.5005 | |||
| 13/11/2026 | 09:46:59.268 | 20 | 3.501 | |
| 20 | 3.501 | |||
| 20 | 3.501 | |||
| 13/11/2026 | 09:46:59.216 | 55 | 3.502 | |
| 55 | 3.502 | |||
| 55 | 3.502 | |||
| 13/11/2026 | 09:45:18.909 | 100 | 3.5065 | |
| 100 | 3.5065 | |||
| 100 | 3.5065 | |||
| 13/11/2026 | 09:43:16.151 | 200 | 3.5135 | |
| 200 | 3.5135 | |||
| 200 | 3.5135 | |||
| 13/11/2026 | 09:42:56.475 | 1 000 | 3.51 | |
| 1 000 | 3.51 | |||
| 1 000 | 3.51 | |||
| 13/11/2026 | 09:42:55.790 | 1 276 | 3.51 | |
| 100 | 3.51 | |||
| 4 | 3.51 | |||
| 311 | 3.51 | |||
| 1 276 | 3.51 | |||
| 861 | 3.51 | |||
| 13/11/2026 | 09:42:49.485 | 5 700 | 3.51 | |
| 5 700 | 3.51 | |||
| 5 700 | 3.51 | |||
| 13/11/2026 | 09:42:37.996 | 58 | 3.51 | |
| 58 | 3.51 | |||
| 58 | 3.51 | |||
| 13/11/2026 | 09:42:33.874 | 1 | 3.51 | |
| 1 | 3.51 | |||
| 1 | 3.51 | |||
| 13/11/2026 | 09:42:33.489 | 62 | 3.51 | |
| 62 | 3.51 | |||
| 62 | 3.51 | |||
| 13/11/2026 | 09:42:33.101 | 58 | 3.51 | |
| 58 | 3.51 | |||
| 58 | 3.51 | |||
| 13/11/2026 | 09:42:32.693 | 159 | 3.51 | |
| 159 | 3.51 | |||
| 159 | 3.51 | |||
| 13/11/2026 | 09:41:56.483 | 1 000 | 3.514 | |
| 1 000 | 3.514 | |||
| 1 000 | 3.514 | |||
| 13/11/2026 | 09:41:37.398 | 15 | 3.5145 | |
| 15 | 3.5145 | |||
| 15 | 3.5145 | |||
| 13/11/2026 | 09:40:41.393 | 40 | 3.5135 | |
| 40 | 3.5135 | |||
| 40 | 3.5135 | |||
| 13/11/2026 | 09:40:40.054 | 1 000 | 3.514 | |
| 1 000 | 3.514 | |||
| 1 000 | 3.514 | |||
| 13/11/2026 | 09:39:57.053 | 143 | 3.521 | |
| 143 | 3.521 | |||
| 143 | 3.521 | |||
| 13/11/2026 | 09:34:28.123 | 440 | 3.526 | |
| 440 | 3.526 | |||
| 440 | 3.526 | |||
| 13/11/2026 | 09:33:21.510 | 57 | 3.5265 | |
| 57 | 3.5265 | |||
| 57 | 3.5265 | |||
| 13/11/2026 | 09:31:51.811 | 50 | 3.524 | |
| 50 | 3.524 | |||
| 50 | 3.524 | |||
| 13/11/2026 | 09:31:51.742 | 100 | 3.524 | |
| 100 | 3.524 | |||
| 100 | 3.524 | |||
| 13/11/2026 | 09:30:59.824 | 3 000 | 3.531 | |
| 3 000 | 3.531 | |||
| 3 000 | 3.531 | |||
| 13/11/2026 | 09:27:25.170 | 1 620 | 3.5355 | |
| 1 620 | 3.5355 | |||
| 1 620 | 3.5355 | |||
| 13/11/2026 | 09:27:08.535 | 5 700 | 3.5355 | |
| 5 700 | 3.5355 | |||
| 5 700 | 3.5355 | |||
| 13/11/2026 | 09:25:01.374 | 340 | 3.5295 | |
| 340 | 3.5295 | |||
| 340 | 3.5295 | |||
| 13/11/2026 | 09:21:37.909 | 750 | 3.5385 | |
| 750 | 3.5385 | |||
| 750 | 3.5385 | |||
| 13/11/2026 | 09:21:14.630 | 200 | 3.535 | |
| 200 | 3.535 | |||
| 200 | 3.535 | |||
| 13/11/2026 | 09:20:44.543 | 30 | 3.5345 | |
| 30 | 3.5345 | |||
| 30 | 3.5345 | |||
| 13/11/2026 | 09:20:44.508 | 628 | 3.5345 | |
| 628 | 3.5345 | |||
| 628 | 3.5345 | |||
| 13/11/2026 | 09:16:55.453 | 3 | 3.5445 | |
| 3 | 3.5445 | |||
| 3 | 3.5445 | |||
| 13/11/2026 | 09:16:30.811 | 1 | 3.5475 | |
| 1 | 3.5475 | |||
| 1 | 3.5475 | |||
| 13/11/2026 | 09:11:55.912 | 500 | 3.536 | |
| 500 | 3.536 | |||
| 500 | 3.536 | |||
| 13/11/2026 | 09:11:52.222 | 10 000 | 3.536 | |
| 10 000 | 3.536 | |||
| 10 000 | 3.536 | |||
| 13/11/2026 | 09:11:01.255 | 4 300 | 3.542 | |
| 4 300 | 3.542 | |||
| 4 300 | 3.542 | |||
| 13/11/2026 | 09:10:55.877 | 5 700 | 3.542 | |
| 5 700 | 3.542 | |||
| 5 700 | 3.542 | |||
| 13/11/2026 | 09:10:36.199 | 15 | 3.5405 | |
| 15 | 3.5405 | |||
| 15 | 3.5405 | |||
| 13/11/2026 | 09:09:46.569 | 22 400 | 3.535 | |
| 22 400 | 3.535 | |||
| 22 400 | 3.535 | |||
| 13/11/2026 | 09:09:37.857 | 5 700 | 3.536 | |
| 5 700 | 3.536 | |||
| 5 700 | 3.536 | |||
| 13/11/2026 | 09:09:37.685 | 5 700 | 3.536 | |
| 5 700 | 3.536 | |||
| 5 700 | 3.536 | |||
| 13/11/2026 | 09:09:31.243 | 2 800 | 3.5345 | |
| 2 800 | 3.5345 | |||
| 2 800 | 3.5345 | |||
| 13/11/2026 | 09:08:51.770 | 100 | 3.54 | |
| 100 | 3.54 | |||
| 100 | 3.54 | |||
| 13/11/2026 | 09:07:28.470 | 1 000 | 3.5405 | |
| 1 000 | 3.5405 | |||
| 1 000 | 3.5405 | |||
| 13/11/2026 | 09:03:02.269 | 6 | 3.5275 | |
| 6 | 3.5275 | |||
| 6 | 3.5275 | |||
| 13/11/2026 | 09:01:52.179 | 1 | 3.52 | |
| 1 | 3.52 | |||
| 1 | 3.52 | |||
| 13/11/2026 | 09:01:51.644 | 900 | 3.52 | |
| 400 | 3.52 | |||
| 900 | 3.52 | |||
| 500 | 3.52 | |||
| 13/11/2026 | 09:01:51.572 | 283 | 3.53 | |
| 283 | 3.53 | |||
| 283 | 3.53 | |||
| 13/11/2026 | 09:01:27.075 | 5 000 | 3.53 | |
| 4 000 | 3.53 | |||
| 5 000 | 3.53 | |||
| 1 000 | 3.53 | |||
| 13/11/2026 | 09:01:17.665 | 250 | 3.5345 | |
| 250 | 3.5345 | |||
| 250 | 3.5345 | |||
| 13/11/2026 | 08:55:14.172 | 100 | 3.558 | |
| 100 | 3.558 | |||
| 100 | 3.558 | |||
| 13/11/2026 | 08:51:24.117 | 50 | 3.557 | |
| 50 | 3.557 | |||
| 50 | 3.557 | |||
| 13/11/2026 | 08:43:55.534 | 3 | 3.5205 | |
| 3 | 3.5205 | |||
| 3 | 3.5205 | |||
| 13/11/2026 | 08:43:39.262 | 51 | 3.557 | |
| 51 | 3.557 | |||
| 51 | 3.557 | |||
| 13/11/2026 | 08:42:22.043 | 51 | 3.5105 | |
| 51 | 3.5105 | |||
| 51 | 3.5105 | |||
| 13/11/2026 | 08:42:19.941 | 250 | 3.556 | |
| 250 | 3.556 | |||
| 250 | 3.556 | |||
| 13/11/2026 | 08:41:13.270 | 465 | 3.555 | |
| 235 | 3.555 | |||
| 465 | 3.555 | |||
| 230 | 3.555 | |||
| 13/11/2026 | 08:38:34.288 | 250 | 3.5525 | |
| 250 | 3.5525 | |||
| 250 | 3.5525 | |||
| 13/11/2026 | 08:35:46.680 | 1 000 | 3.5525 | |
| 1 000 | 3.5525 | |||
| 1 000 | 3.5525 | |||
| 13/11/2026 | 08:29:34.468 | 1 | 3.556 | |
| 1 | 3.556 | |||
| 1 | 3.556 | |||
| 13/11/2026 | 08:27:30.382 | 200 | 3.556 | |
| 200 | 3.556 | |||
| 200 | 3.556 | |||
| 13/11/2026 | 08:24:39.897 | 285 | 3.556 | |
| 4 | 3.556 | |||
| 50 | 3.556 | |||
| 227 | 3.556 | |||
| 285 | 3.556 | |||
| 4 | 3.556 | |||
| 13/11/2026 | 08:24:39.181 | 3 | 3.556 | |
| 3 | 3.556 | |||
| 3 | 3.556 | |||
| 13/11/2026 | 08:23:48.792 | 1 | 3.556 | |
| 1 | 3.556 | |||
| 1 | 3.556 | |||
| 13/11/2026 | 08:21:58.660 | 1 500 | 3.537 | |
| 1 500 | 3.537 | |||
| 1 500 | 3.537 | |||
| 13/11/2026 | 08:21:35.094 | 450 | 3.5285 | |
| 450 | 3.5285 | |||
| 450 | 3.5285 | |||
| 13/11/2026 | 08:19:34.882 | 109 | 3.51 | |
| 109 | 3.51 | |||
| 101 | 3.51 | |||
| 8 | 3.51 | |||
| 13/11/2026 | 08:19:00.228 | 1 700 | 3.528 | |
| 1 700 | 3.528 | |||
| 1 700 | 3.528 | |||
| 13/11/2026 | 08:18:59.968 | 58 | 3.528 | |
| 58 | 3.528 | |||
| 58 | 3.528 | |||
| 13/11/2026 | 08:16:55.995 | 3 000 | 3.52 | |
| 3 000 | 3.52 | |||
| 3 000 | 3.52 | |||
| 13/11/2026 | 08:16:34.964 | 1 800 | 3.5195 | |
| 1 800 | 3.5195 | |||
| 1 800 | 3.5195 | |||
| 13/11/2026 | 08:14:11.500 | 29 | 3.5195 | |
| 29 | 3.5195 | |||
| 29 | 3.5195 | |||
| 13/11/2026 | 08:10:52.048 | 200 | 3.5195 | |
| 200 | 3.5195 | |||
| 200 | 3.5195 | |||
| 13/11/2026 | 08:07:45.936 | 300 | 3.5195 | |
| 300 | 3.5195 | |||
| 300 | 3.5195 | |||
| 13/11/2026 | 08:03:20.576 | 1 | 3.5105 | |
| 1 | 3.5105 | |||
| 1 | 3.5105 | |||
| 13/11/2026 | 08:03:18.267 | 200 | 3.5105 | |
| 200 | 3.5105 | |||
| 200 | 3.5105 | |||
| 13/11/2026 | 08:02:37.101 | 1 800 | 3.5105 | |
| 1 800 | 3.5105 | |||
| 1 800 | 3.5105 | |||
| 13/11/2026 | 08:01:30.825 | 1 800 | 3.5105 | |
| 1 800 | 3.5105 | |||
| 1 800 | 3.5105 | |||
| 13/11/2026 | 08:01:13.966 | 48 | 3.528 | |
| 48 | 3.528 | |||
| 48 | 3.528 | |||
| 13/11/2026 | 08:00:17.768 | 31 | 3.528 | |
| 31 | 3.528 | |||
| 31 | 3.528 | |||
| 13/11/2026 | 08:00:05.650 | 23 | 3.528 | |
| 23 | 3.528 | |||
| 23 | 3.528 | |||
| 13/11/2026 | 07:58:02.806 | 160 | 3.5105 | |
| 160 | 3.5105 | |||
| 160 | 3.5105 | |||
| 13/11/2026 | 07:43:59.426 | 2 200 | 3.528 | |
| 2 200 | 3.528 | |||
| 2 200 | 3.528 | |||
| 13/11/2026 | 07:43:29.585 | 1 800 | 3.5285 | |
| 1 800 | 3.5285 | |||
| 1 800 | 3.5285 | |||
| 13/11/2026 | 07:32:15.289 | 1 500 | 3.5315 | |
| 1 500 | 3.5315 | |||
| 1 500 | 3.5315 | |||
| 13/11/2026 | 07:30:57.142 | 1 | 3.5105 | |
| 1 | 3.5105 | |||
| 1 | 3.5105 | |||
| 13/11/2026 | 07:30:12.227 | 2 | 3.5315 | |
| 2 | 3.5315 | |||
| 2 | 3.5315 | |||
| 13/11/2026 | 07:30:11.371 | 753 | 3.5315 | |
| 600 | 3.5315 | |||
| 2 | 3.5315 | |||
| 1 | 3.5315 | |||
| 100 | 3.5315 | |||
| 18 | 3.5315 | |||
| 10 | 3.5315 | |||
| 20 | 3.5315 | |||
| 2 | 3.5315 | |||
| 10 | 3.5315 | |||
| 10 | 3.5315 | |||
| 280 | 3.5315 | |||
| 288 | 3.5315 | |||
| 165 | 3.5315 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00