Stellantis N.V.

256

241

4.631

Date Time Volume Order Volume Price
14/08/2026 21:59:00.363 174   4.631
      174 4.631
      174 4.631
14/08/2026 21:54:29.002 540   4.6355
      540 4.6355
      540 4.6355
14/08/2026 21:35:34.935 158   4.641
      158 4.641
      158 4.641
14/08/2026 21:23:15.376 215   4.64
      215 4.64
      215 4.64
14/08/2026 21:18:51.692 1 475   4.6375
      1 475 4.6375
      1 475 4.6375
14/08/2026 21:04:05.226 200   4.6355
      200 4.6355
      200 4.6355
14/08/2026 20:50:00.307 46   4.632
      46 4.632
      46 4.632
14/08/2026 20:34:48.544 3   4.6335
      3 4.6335
      3 4.6335
14/08/2026 20:34:22.160 11   4.6405
      11 4.6405
      11 4.6405
14/08/2026 20:32:55.910 10   4.645
      10 4.645
      10 4.645
14/08/2026 20:29:43.475 10   4.64
      10 4.64
      10 4.64
14/08/2026 19:58:30.338 500   4.6405
      500 4.6405
      500 4.6405
14/08/2026 19:55:47.322 1 000   4.6435
      1 000 4.6435
      1 000 4.6435
14/08/2026 19:50:43.665 22   4.6455
      22 4.6455
      22 4.6455
14/08/2026 19:50:18.233 400   4.639
      400 4.639
      400 4.639
14/08/2026 19:27:15.667 1 200   4.645
      1 200 4.645
      1 200 4.645
14/08/2026 19:18:15.637 500   4.6445
      500 4.6445
      500 4.6445
14/08/2026 19:10:36.513 285   4.6375
      285 4.6375
      285 4.6375
14/08/2026 19:10:01.400 4 400   4.633
      4 400 4.633
      4 400 4.633
14/08/2026 19:08:04.473 4 150   4.648
      4 150 4.648
      4 150 4.648
14/08/2026 19:07:10.421 4 000   4.6435
      4 000 4.6435
      4 000 4.6435
14/08/2026 18:51:55.257 100   4.6435
      100 4.6435
      100 4.6435
14/08/2026 18:37:34.615 700   4.6485
      700 4.6485
      700 4.6485
14/08/2026 18:29:52.804 4 000   4.644
      4 000 4.644
      4 000 4.644
14/08/2026 18:24:20.778 10   4.6365
      10 4.6365
      10 4.6365
14/08/2026 18:18:03.430 2   4.6425
      2 4.6425
      2 4.6425
14/08/2026 18:15:16.143 100   4.64
      100 4.64
      100 4.64
14/08/2026 18:09:17.189 155   4.6315
      155 4.6315
      155 4.6315
14/08/2026 18:06:24.649 111   4.6335
      111 4.6335
      111 4.6335
14/08/2026 17:54:42.666 100   4.6245
      100 4.6245
      100 4.6245
14/08/2026 17:53:45.112 1 500   4.624
      1 500 4.624
      1 500 4.624
14/08/2026 17:52:58.096 2 500   4.624
      2 500 4.624
      2 500 4.624
14/08/2026 17:52:15.406 2 600   4.617
      2 600 4.617
      2 600 4.617
14/08/2026 17:43:00.160 1   4.618
      1 4.618
      1 4.618
14/08/2026 17:40:53.647 46   4.629
      46 4.629
      46 4.629
14/08/2026 17:39:10.818 450   4.6175
      450 4.6175
      450 4.6175
14/08/2026 17:37:09.265 650   4.62
      650 4.62
      650 4.62
14/08/2026 17:29:21.997 400   4.616
      400 4.616
      400 4.616
14/08/2026 17:26:43.608 50   4.6175
      50 4.6175
      50 4.6175
14/08/2026 17:23:08.376 1 250   4.6155
      1 250 4.6155
      1 250 4.6155
14/08/2026 17:21:27.067 44   4.617
      44 4.617
      44 4.617
14/08/2026 17:20:07.552 1 200   4.621
      1 200 4.621
      1 200 4.621
14/08/2026 17:19:14.431 400   4.6195
      400 4.6195
      400 4.6195
14/08/2026 17:17:56.297 1 150   4.6175
      1 150 4.6175
      1 150 4.6175
14/08/2026 17:17:27.003 26   4.6185
      26 4.6185
      26 4.6185
14/08/2026 17:15:17.743 2 273   4.62
      223 4.62
      2 273 4.62
      50 4.62
      2 000 4.62
14/08/2026 17:12:24.991 20   4.623
      20 4.623
      20 4.623
14/08/2026 17:12:22.129 500   4.623
      500 4.623
      500 4.623
14/08/2026 17:09:34.527 40   4.624
      40 4.624
      40 4.624
14/08/2026 17:09:34.493 1 000   4.626
      1 000 4.626
      1 000 4.626
14/08/2026 17:03:52.239 1 735   4.636
      1 735 4.636
      1 735 4.636
14/08/2026 16:57:16.865 3   4.635
      3 4.635
      3 4.635
14/08/2026 16:51:48.528 3   4.63
      3 4.63
      3 4.63
14/08/2026 16:51:18.495 1   4.6275
      1 4.6275
      1 4.6275
14/08/2026 16:51:17.949 25   4.6275
      25 4.6275
      25 4.6275
14/08/2026 16:48:23.742 125   4.6285
      125 4.6285
      125 4.6285
14/08/2026 16:46:39.983 21   4.631
      21 4.631
      21 4.631
14/08/2026 16:44:32.492 1   4.6245
      1 4.6245
      1 4.6245
14/08/2026 16:44:32.003 25   4.6245
      25 4.6245
      25 4.6245
14/08/2026 16:44:25.587 588   4.626
      588 4.626
      588 4.626
14/08/2026 16:44:09.071 420   4.626
      420 4.626
      420 4.626
14/08/2026 16:44:00.176 1 000   4.6265
      1 000 4.6265
      1 000 4.6265
14/08/2026 16:40:36.562 1 100   4.6305
      1 100 4.6305
      1 100 4.6305
14/08/2026 16:40:04.523 1 200   4.6315
      1 200 4.6315
      1 200 4.6315
14/08/2026 16:39:44.280 22   4.6315
      22 4.6315
      22 4.6315
14/08/2026 16:39:04.587 22   4.63
      22 4.63
      22 4.63
14/08/2026 16:38:25.380 1 200   4.63
      100 4.63
      100 4.63
      1 200 4.63
      1 000 4.63
14/08/2026 16:37:11.150 4 400   4.6355
      4 400 4.6355
      4 400 4.6355
14/08/2026 16:34:26.445 4 400   4.637
      4 400 4.637
      4 400 4.637
14/08/2026 16:34:13.399 1 000   4.638
      1 000 4.638
      1 000 4.638
14/08/2026 16:30:46.195 1 000   4.6475
      1 000 4.6475
      1 000 4.6475
14/08/2026 16:27:12.746 27   4.6515
      27 4.6515
      27 4.6515
14/08/2026 16:25:37.226 500   4.652
      500 4.652
      500 4.652
14/08/2026 16:25:17.328 45   4.6505
      45 4.6505
      45 4.6505
14/08/2026 16:21:17.409 175   4.646
      175 4.646
      175 4.646
14/08/2026 16:10:44.201 1 000   4.6505
      1 000 4.6505
      1 000 4.6505
14/08/2026 16:00:39.874 3   4.663
      3 4.663
      3 4.663
14/08/2026 16:00:08.662 1   4.674
      1 4.674
      1 4.674
14/08/2026 16:00:03.506 5   4.6755
      5 4.6755
      5 4.6755
14/08/2026 15:59:23.981 17   4.6755
      17 4.6755
      17 4.6755
14/08/2026 15:56:49.394 159   4.676
      159 4.676
      159 4.676
14/08/2026 15:55:39.683 50   4.6745
      50 4.6745
      50 4.6745
14/08/2026 15:48:56.246 200   4.645
      200 4.645
      200 4.645
14/08/2026 15:48:39.919 300   4.649
      300 4.649
      300 4.649
14/08/2026 15:31:30.272 150   4.65
      150 4.65
      150 4.65
14/08/2026 15:31:22.817 200   4.6505
      200 4.6505
      200 4.6505
14/08/2026 15:31:19.643 110   4.649
      110 4.649
      110 4.649
14/08/2026 15:30:52.740 800   4.6455
      800 4.6455
      800 4.6455
14/08/2026 15:29:49.637 3 118   4.6455
      3 118 4.6455
      3 118 4.6455
14/08/2026 15:29:48.475 700   4.65
      500 4.65
      700 4.65
      200 4.65
14/08/2026 15:27:56.573 200   4.66
      200 4.66
      200 4.66
14/08/2026 15:24:50.505 45   4.665
      45 4.665
      45 4.665
14/08/2026 15:24:16.477 250   4.6665
      250 4.6665
      250 4.6665
14/08/2026 15:23:09.052 4   4.6655
      4 4.6655
      4 4.6655
14/08/2026 15:17:10.931 4 300   4.6675
      4 300 4.6675
      4 300 4.6675
14/08/2026 15:17:06.512 600   4.6675
      600 4.6675
      600 4.6675
14/08/2026 15:11:46.797 22   4.677
      22 4.677
      22 4.677
14/08/2026 14:57:56.901 1 000   4.683
      1 000 4.683
      1 000 4.683
14/08/2026 14:48:04.484 100   4.684
      100 4.684
      100 4.684
14/08/2026 14:44:47.253 20   4.687
      20 4.687
      20 4.687
14/08/2026 14:42:28.445 400   4.6795
      400 4.6795
      400 4.6795
14/08/2026 14:40:36.810 400   4.675
      400 4.675
      400 4.675
14/08/2026 14:38:17.712 400   4.6775
      400 4.6775
      400 4.6775
14/08/2026 14:36:23.486 300   4.677
      300 4.677
      300 4.677
14/08/2026 14:34:07.568 800   4.681
      800 4.681
      800 4.681
14/08/2026 14:33:16.827 400   4.6755
      400 4.6755
      400 4.6755
14/08/2026 14:31:49.326 2 000   4.6735
      2 000 4.6735
      2 000 4.6735
14/08/2026 14:30:27.116 400   4.6745
      400 4.6745
      400 4.6745
14/08/2026 14:28:29.054 200   4.6755
      200 4.6755
      200 4.6755
14/08/2026 14:19:49.855 800   4.673
      800 4.673
      800 4.673
14/08/2026 14:19:44.398 1 092   4.6725
      1 092 4.6725
      1 092 4.6725
14/08/2026 14:16:24.479 100   4.673
      100 4.673
      100 4.673
14/08/2026 14:14:01.400 200   4.6765
      200 4.6765
      200 4.6765
14/08/2026 14:01:11.962 1 000   4.6755
      1 000 4.6755
      1 000 4.6755
14/08/2026 14:01:11.881 400   4.675
      400 4.675
      400 4.675
14/08/2026 13:59:52.176 1 000   4.669
      1 000 4.669
      1 000 4.669
14/08/2026 13:42:37.967 21   4.6705
      21 4.6705
      21 4.6705
14/08/2026 13:38:55.969 400   4.672
      400 4.672
      400 4.672
14/08/2026 13:37:32.456 400   4.672
      400 4.672
      400 4.672
14/08/2026 13:34:29.090 400   4.6705
      400 4.6705
      400 4.6705
14/08/2026 13:33:46.485 226   4.672
      226 4.672
      226 4.672
14/08/2026 13:31:41.542 1 000   4.67
      1 000 4.67
      1 000 4.67
14/08/2026 13:20:32.701 300   4.6715
      300 4.6715
      300 4.6715
14/08/2026 13:19:17.599 750   4.671
      750 4.671
      750 4.671
14/08/2026 12:40:45.270 30   4.696
      30 4.696
      30 4.696
14/08/2026 12:39:33.095 70   4.696
      70 4.696
      70 4.696
14/08/2026 12:39:22.981 800   4.694
      400 4.694
      400 4.694
      800 4.694
14/08/2026 12:29:56.703 43   4.6915
      43 4.6915
      43 4.6915
14/08/2026 12:20:57.909 400   4.694
      400 4.694
      400 4.694
14/08/2026 12:19:38.427 400   4.694
      400 4.694
      400 4.694
14/08/2026 12:16:29.575 400   4.6915
      400 4.6915
      400 4.6915
14/08/2026 12:09:35.481 480   4.70
      80 4.70
      480 4.70
      400 4.70
14/08/2026 12:05:39.348 11   4.699
      11 4.699
      11 4.699
14/08/2026 12:05:02.404 3   4.697
      3 4.697
      3 4.697
14/08/2026 12:02:40.534 120   4.689
      120 4.689
      120 4.689
14/08/2026 12:01:45.388 700   4.685
      700 4.685
      700 4.685
14/08/2026 12:01:27.228 4 300   4.685
      4 300 4.685
      4 300 4.685
14/08/2026 11:55:49.570 250   4.6815
      250 4.6815
      250 4.6815
14/08/2026 11:43:19.387 200   4.68
      200 4.68
      200 4.68
14/08/2026 11:32:52.492 1 000   4.6675
      1 000 4.6675
      1 000 4.6675
14/08/2026 11:27:51.194 11   4.6635
      11 4.6635
      11 4.6635
14/08/2026 11:01:40.802 585   4.6565
      585 4.6565
      585 4.6565
14/08/2026 10:57:25.092 990   4.665
      990 4.665
      990 4.665
14/08/2026 10:56:31.512 110   4.6675
      110 4.6675
      110 4.6675
14/08/2026 10:44:41.465 1 000   4.6615
      1 000 4.6615
      1 000 4.6615
14/08/2026 10:44:12.300 500   4.658
      500 4.658
      500 4.658
14/08/2026 10:43:53.560 176   4.66
      176 4.66
      176 4.66
14/08/2026 10:43:36.722 1 000   4.66
      1 000 4.66
      1 000 4.66
14/08/2026 10:40:37.714 600   4.6675
      600 4.6675
      600 4.6675
14/08/2026 10:39:52.553 200   4.668
      200 4.668
      200 4.668
14/08/2026 10:37:44.903 2 100   4.6665
      2 100 4.6665
      2 100 4.6665
14/08/2026 10:37:44.724 4 300   4.6665
      4 300 4.6665
      4 300 4.6665
14/08/2026 10:37:35.671 4 300   4.6665
      4 300 4.6665
      4 300 4.6665
14/08/2026 10:31:46.397 50   4.66
      50 4.66
      50 4.66
14/08/2026 10:27:17.082 420   4.6625
      420 4.6625
      420 4.6625
14/08/2026 10:25:30.948 100   4.664
      100 4.664
      100 4.664
14/08/2026 10:18:59.826 1 144   4.6685
      1 144 4.6685
      1 144 4.6685
14/08/2026 10:18:59.538 206   4.6685
      206 4.6685
      206 4.6685
14/08/2026 10:18:11.289 3   4.6675
      3 4.6675
      3 4.6675
14/08/2026 10:15:47.006 500   4.667
      500 4.667
      500 4.667
14/08/2026 10:13:16.390 220   4.674
      220 4.674
      220 4.674
14/08/2026 10:10:48.724 200   4.671
      200 4.671
      200 4.671
14/08/2026 10:08:45.779 2 250   4.6745
      2 250 4.6745
      2 250 4.6745
14/08/2026 10:05:10.833 1 100   4.673
      1 100 4.673
      1 100 4.673
14/08/2026 10:04:46.306 520   4.672
      520 4.672
      520 4.672
14/08/2026 10:04:33.935 1 150   4.672
      1 150 4.672
      1 150 4.672
14/08/2026 10:03:35.391 300   4.6735
      300 4.6735
      300 4.6735
14/08/2026 10:01:17.123 3   4.6745
      3 4.6745
      3 4.6745
14/08/2026 10:00:51.147 11   4.676
      11 4.676
      11 4.676
14/08/2026 09:54:48.466 134   4.6835
      134 4.6835
      134 4.6835
14/08/2026 09:51:54.459 800   4.6785
      800 4.6785
      800 4.6785
14/08/2026 09:48:07.315 2   4.684
      2 4.684
      2 4.684
14/08/2026 09:47:47.230 300   4.688
      300 4.688
      300 4.688
14/08/2026 09:46:53.923 400   4.681
      400 4.681
      400 4.681
14/08/2026 09:44:01.806 840   4.6715
      840 4.6715
      840 4.6715
14/08/2026 09:43:10.834 2 000   4.6725
      2 000 4.6725
      2 000 4.6725
14/08/2026 09:41:08.525 1 200   4.67
      1 200 4.67
      1 200 4.67
14/08/2026 09:40:54.422 300   4.671
      300 4.671
      300 4.671
14/08/2026 09:36:47.415 4 300   4.6605
      4 300 4.6605
      4 300 4.6605
14/08/2026 09:35:04.680 300   4.6615
      300 4.6615
      300 4.6615
14/08/2026 09:29:22.681 500   4.66
      500 4.66
      500 4.66
14/08/2026 09:29:22.531 4 300   4.66
      4 300 4.66
      4 300 4.66
14/08/2026 09:29:22.398 4 300   4.66
      4 300 4.66
      4 300 4.66
14/08/2026 09:29:17.877 4 300   4.66
      4 300 4.66
      4 300 4.66
14/08/2026 09:26:14.558 360   4.6605
      360 4.6605
      360 4.6605
14/08/2026 09:20:42.049 2 200   4.6575
      2 200 4.6575
      2 200 4.6575
14/08/2026 09:20:34.702 4 300   4.6575
      4 300 4.6575
      4 300 4.6575
14/08/2026 09:17:26.164 700   4.6575
      700 4.6575
      700 4.6575
14/08/2026 09:16:14.025 1 400   4.6515
      1 400 4.6515
      1 400 4.6515
14/08/2026 09:15:37.129 4 300   4.656
      4 300 4.656
      4 300 4.656
14/08/2026 09:15:26.559 4 300   4.656
      4 300 4.656
      4 300 4.656
14/08/2026 09:08:15.646 700   4.67
      700 4.67
      700 4.67
14/08/2026 09:08:02.852 4 300   4.67
      4 300 4.67
      4 300 4.67
14/08/2026 09:07:58.901 4 300   4.67
      4 300 4.67
      4 300 4.67
14/08/2026 09:06:42.140 536   4.6655
      536 4.6655
      536 4.6655
14/08/2026 09:06:18.715 3 700   4.6635
      3 700 4.6635
      3 700 4.6635
14/08/2026 09:05:44.322 4 300   4.66
      4 300 4.66
      4 300 4.66
14/08/2026 09:01:51.563 73   4.668
      73 4.668
      73 4.668
14/08/2026 09:00:50.794 1 500   4.6695
      1 500 4.6695
      700 4.6695
      800 4.6695
14/08/2026 08:52:06.421 1 111   4.6695
      1 111 4.6695
      1 111 4.6695
14/08/2026 08:51:41.949 1 300   4.6695
      1 300 4.6695
      1 300 4.6695
14/08/2026 08:50:40.698 569   4.6695
      569 4.6695
      569 4.6695
14/08/2026 08:50:40.504 1 300   4.6695
      1 300 4.6695
      1 300 4.6695
14/08/2026 08:50:39.678 5 617   4.666
      5 617 4.666
      1 300 4.666
      4 317 4.666
14/08/2026 08:50:19.801 1 300   4.666
      1 300 4.666
      1 300 4.666
14/08/2026 08:37:11.444 11   4.666
      11 4.666
      11 4.666
14/08/2026 08:34:21.059 400   4.666
      400 4.666
      400 4.666
14/08/2026 08:29:24.521 1   4.655
      1 4.655
      1 4.655
14/08/2026 08:28:40.542 1   4.6645
      1 4.6645
      1 4.6645
14/08/2026 08:28:11.250 1   4.6645
      1 4.6645
      1 4.6645
14/08/2026 08:24:21.234 1   4.655
      1 4.655
      1 4.655
14/08/2026 08:20:22.199 525   4.6595
      525 4.6595
      525 4.6595
14/08/2026 08:19:26.301 1   4.6595
      1 4.6595
      1 4.6595
14/08/2026 08:18:42.473 1   4.655
      1 4.655
      1 4.655
14/08/2026 08:16:09.671 1   4.655
      1 4.655
      1 4.655
14/08/2026 08:15:05.149 1   4.6595
      1 4.6595
      1 4.6595
14/08/2026 08:14:59.685 5   4.6595
      5 4.6595
      5 4.6595
14/08/2026 08:14:25.342 1 300   4.66
      1 300 4.66
      1 300 4.66
14/08/2026 08:09:16.244 1 050   4.658
      1 050 4.658
      1 050 4.658
14/08/2026 08:06:22.474 2 100   4.66
      2 100 4.66
      2 100 4.66
14/08/2026 08:06:07.998 1 300   4.6705
      1 300 4.6705
      1 300 4.6705
14/08/2026 08:05:48.505 1 300   4.653
      1 300 4.653
      1 300 4.653
14/08/2026 08:04:25.141 1   4.653
      1 4.653
      1 4.653
14/08/2026 08:01:16.632 1 300   4.638
      1 300 4.638
      1 300 4.638
14/08/2026 08:00:31.998 2   4.638
      2 4.638
      2 4.638
14/08/2026 08:00:16.721 22   4.6285
      22 4.6285
      22 4.6285
14/08/2026 08:00:15.510 37   4.6445
      37 4.6445
      37 4.6445
14/08/2026 08:00:02.978 948   4.635
      948 4.635
      948 4.635
14/08/2026 07:59:56.152 1 300   4.645
      1 300 4.645
      1 300 4.645
14/08/2026 07:59:55.438 2 900   4.635
      2 900 4.635
      2 900 4.635
14/08/2026 07:59:49.450 1 000   4.6295
      1 000 4.6295
      1 000 4.6295
14/08/2026 07:56:50.331 1 300   4.6245
      1 300 4.6245
      1 300 4.6245
14/08/2026 07:56:50.019 500   4.625
      500 4.625
      500 4.625
14/08/2026 07:56:25.410 1 300   4.6365
      1 300 4.6365
      1 300 4.6365
14/08/2026 07:53:23.453 3   4.6395
      3 4.6395
      3 4.6395
14/08/2026 07:50:30.142 1 500   4.64
      1 500 4.64
      1 500 4.64
14/08/2026 07:49:55.983 1 300   4.6515
      1 300 4.6515
      1 300 4.6515
14/08/2026 07:48:25.199 48   4.661
      48 4.661
      48 4.661
14/08/2026 07:31:34.642 1   4.65
      1 4.65
      1 4.65
14/08/2026 07:30:22.296 1 300   4.665
      1 300 4.665
      1 300 4.665
14/08/2026 07:30:06.087 600   4.676
      219 4.676
      3 4.676
      10 4.676
      45 4.676
      323 4.676
      600 4.676
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)