Tradegate BSX

Stellantis N.V.

244

190

6.651

Date	Time	Volume	Order Volume	Price
16/02/2026	13:32:04.282	400		6.651
			400	6.651
			400	6.651
16/02/2026	13:31:06.731	100		6.651
			100	6.651
			100	6.651
16/02/2026	13:28:20.016	1 681		6.664
			1 681	6.664
			1 681	6.664
16/02/2026	13:25:21.285	105		6.663
			105	6.663
			105	6.663
16/02/2026	13:18:51.533	450		6.658
			450	6.658
			450	6.658
16/02/2026	13:16:38.963	30		6.665
			30	6.665
			30	6.665
16/02/2026	13:16:11.117	3 100		6.657
			3 100	6.657
			3 100	6.657
16/02/2026	13:15:29.024	100		6.654
			100	6.654
			100	6.654
16/02/2026	13:11:15.696	70		6.652
			70	6.652
			70	6.652
16/02/2026	13:10:54.257	250		6.653
			250	6.653
			250	6.653
16/02/2026	13:09:56.007	160		6.652
			160	6.652
			160	6.652
16/02/2026	13:09:16.135	1 200		6.655
			1 200	6.655
			1 200	6.655
16/02/2026	13:06:55.003	1 094		6.65
			1 094	6.65
			99	6.65
			995	6.65
16/02/2026	13:06:09.351	165		6.641
			165	6.641
			165	6.641
16/02/2026	13:05:34.144	98		6.637
			98	6.637
			98	6.637
16/02/2026	13:03:08.524	60		6.626
			60	6.626
			60	6.626
16/02/2026	13:03:05.765	1 500		6.629
			1 500	6.629
			1 500	6.629
16/02/2026	13:02:46.387	60		6.614
			60	6.614
			60	6.614
16/02/2026	12:52:33.927	800		6.622
			800	6.622
			800	6.622
16/02/2026	12:52:06.193	500		6.624
			500	6.624
			500	6.624
16/02/2026	12:49:47.113	2 000		6.619
			2 000	6.619
			2 000	6.619
16/02/2026	12:41:31.321	150		6.61
			150	6.61
			150	6.61
16/02/2026	12:41:30.805	3 100		6.61
			3 100	6.61
			3 100	6.61
16/02/2026	12:41:28.826	3 100		6.61
			3 100	6.61
			3 100	6.61
16/02/2026	12:41:26.668	1		6.609
			1	6.609
			1	6.609
16/02/2026	12:39:37.401	200		6.607
			200	6.607
			200	6.607
16/02/2026	12:39:11.539	121		6.602
			121	6.602
			121	6.602
16/02/2026	12:36:44.587	100		6.589
			100	6.589
			100	6.589
16/02/2026	12:21:09.994	39		6.57
			39	6.57
			39	6.57
16/02/2026	12:18:46.631	550		6.574
			550	6.574
			550	6.574
16/02/2026	12:17:05.474	350		6.578
			350	6.578
			350	6.578
16/02/2026	12:10:28.147	1 400		6.574
			1 400	6.574
			1 400	6.574
16/02/2026	12:09:27.920	3 100		6.574
			3 100	6.574
			3 100	6.574
16/02/2026	12:05:31.255	428		6.566
			428	6.566
			428	6.566
16/02/2026	12:05:24.968	500		6.56
			500	6.56
			500	6.56
16/02/2026	12:01:16.631	1 150		6.56
			1 150	6.56
			1 150	6.56
16/02/2026	12:00:15.335	1		6.56
			1	6.56
			1	6.56
16/02/2026	11:59:47.090	1 800		6.56
			1 800	6.56
			1 800	6.56
16/02/2026	11:59:42.736	3 100		6.56
			3 100	6.56
			3 100	6.56
16/02/2026	11:59:14.180	500		6.559
			500	6.559
			500	6.559
16/02/2026	11:59:09.607	540		6.559
			540	6.559
			540	6.559
16/02/2026	11:55:36.498	311		6.561
			311	6.561
			311	6.561
16/02/2026	11:53:44.058	50		6.558
			50	6.558
			50	6.558
16/02/2026	11:50:04.776	75		6.558
			75	6.558
			75	6.558
16/02/2026	11:46:43.203	152		6.55
			152	6.55
			152	6.55
16/02/2026	11:45:39.638	10		6.552
			10	6.552
			10	6.552
16/02/2026	11:40:33.166	1 900		6.541
			1 900	6.541
			1 900	6.541
16/02/2026	11:40:25.870	3 100		6.541
			3 100	6.541
			3 100	6.541
16/02/2026	11:39:14.077	9 200		6.549
			7 700	6.549
			9 200	6.549
			1 500	6.549
16/02/2026	11:38:47.345	3 100		6.55
			3 100	6.55
			3 100	6.55
16/02/2026	11:37:05.439	500		6.554
			500	6.554
			500	6.554
16/02/2026	11:32:42.289	4		6.56
			4	6.56
			4	6.56
16/02/2026	11:29:01.766	3		6.562
			3	6.562
			3	6.562
16/02/2026	11:28:39.571	400		6.563
			400	6.563
			400	6.563
16/02/2026	11:28:34.171	11		6.565
			11	6.565
			11	6.565
16/02/2026	11:25:17.054	10		6.573
			10	6.573
			10	6.573
16/02/2026	11:21:39.627	50		6.574
			50	6.574
			50	6.574
16/02/2026	11:19:59.396	247		6.571
			247	6.571
			247	6.571
16/02/2026	11:16:23.419	100		6.574
			100	6.574
			100	6.574
16/02/2026	11:15:56.058	700		6.574
			700	6.574
			700	6.574
16/02/2026	11:15:55.853	3 100		6.574
			3 100	6.574
			3 100	6.574
16/02/2026	11:15:55.632	3 100		6.574
			3 100	6.574
			3 100	6.574
16/02/2026	11:15:55.410	3 100		6.574
			3 100	6.574
			3 100	6.574
16/02/2026	11:13:41.862	2		6.571
			2	6.571
			2	6.571
16/02/2026	11:12:42.866	750		6.571
			750	6.571
			750	6.571
16/02/2026	11:09:06.690	2 900		6.569
			2 900	6.569
			2 900	6.569
16/02/2026	11:08:58.341	3 100		6.569
			3 100	6.569
			3 100	6.569
16/02/2026	11:05:16.577	900		6.561
			900	6.561
			900	6.561
16/02/2026	11:04:03.451	750		6.566
			750	6.566
			750	6.566
16/02/2026	11:03:55.888	400		6.57
			400	6.57
			400	6.57
16/02/2026	10:59:42.978	150		6.576
			150	6.576
			150	6.576
16/02/2026	10:58:58.885	760		6.576
			760	6.576
			760	6.576
16/02/2026	10:58:03.320	8		6.574
			8	6.574
			8	6.574
16/02/2026	10:57:40.339	68		6.574
			68	6.574
			68	6.574
16/02/2026	10:56:08.011	150		6.574
			150	6.574
			150	6.574
16/02/2026	10:49:55.452	50		6.575
			50	6.575
			50	6.575
16/02/2026	10:48:35.763	20		6.579
			20	6.579
			20	6.579
16/02/2026	10:47:59.045	609		6.576
			609	6.576
			609	6.576
16/02/2026	10:47:42.285	75		6.577
			75	6.577
			75	6.577
16/02/2026	10:42:29.048	750		6.585
			750	6.585
			750	6.585
16/02/2026	10:39:04.660	3 100		6.585
			3 100	6.585
			3 100	6.585
16/02/2026	10:38:46.519	250		6.587
			250	6.587
			250	6.587
16/02/2026	10:38:21.494	1 200		6.59
			1 200	6.59
			1 200	6.59
16/02/2026	10:37:02.647	3 100		6.585
			3 100	6.585
			3 100	6.585
16/02/2026	10:35:22.634	3 500		6.599
			3 500	6.599
			3 500	6.599
16/02/2026	10:32:55.609	50		6.596
			50	6.596
			50	6.596
16/02/2026	10:30:00.234	1 406		6.588
			1 406	6.588
			1 406	6.588
16/02/2026	10:29:58.655	560		6.589
			560	6.589
			560	6.589
16/02/2026	10:25:52.700	6		6.595
			6	6.595
			6	6.595
16/02/2026	10:22:33.170	300		6.605
			300	6.605
			300	6.605
16/02/2026	10:17:11.468	480		6.608
			480	6.608
			480	6.608
16/02/2026	10:16:02.431	10		6.612
			10	6.612
			10	6.612
16/02/2026	10:11:11.733	84		6.62
			84	6.62
			84	6.62
16/02/2026	10:11:08.124	666		6.62
			666	6.62
			666	6.62
16/02/2026	10:10:38.775	25		6.621
			25	6.621
			25	6.621
16/02/2026	10:09:50.551	340		6.617
			340	6.617
			340	6.617
16/02/2026	10:06:52.944	200		6.607
			200	6.607
			200	6.607
16/02/2026	10:05:07.092	590		6.60
			590	6.60
			590	6.60
16/02/2026	10:00:53.764	1 000		6.592
			1 000	6.592
			1 000	6.592
16/02/2026	09:59:57.809	500		6.59
			500	6.59
			500	6.59
16/02/2026	09:57:07.328	200		6.577
			200	6.577
			200	6.577
16/02/2026	09:57:02.481	75		6.577
			75	6.577
			75	6.577
16/02/2026	09:56:07.785	150		6.571
			150	6.571
			150	6.571
16/02/2026	09:55:40.605	480		6.569
			480	6.569
			480	6.569
16/02/2026	09:54:03.684	190		6.562
			190	6.562
			190	6.562
16/02/2026	09:52:13.499	125		6.554
			125	6.554
			125	6.554
16/02/2026	09:45:46.630	1 138		6.551
			1 138	6.551
			1 138	6.551
16/02/2026	09:45:20.744	3 500		6.551
			3 500	6.551
			3 500	6.551
16/02/2026	09:45:07.440	200		6.551
			200	6.551
			200	6.551
16/02/2026	09:42:46.176	200		6.559
			200	6.559
			200	6.559
16/02/2026	09:39:55.137	2 279		6.575
			2 279	6.575
			2 279	6.575
16/02/2026	09:39:31.820	3		6.576
			3	6.576
			3	6.576
16/02/2026	09:39:02.420	1 460		6.58
			1 460	6.58
			960	6.58
			500	6.58
16/02/2026	09:39:01.245	101		6.583
			101	6.583
			101	6.583
16/02/2026	09:38:35.316	1 388		6.585
			1 388	6.585
			1 388	6.585
16/02/2026	09:36:21.857	100		6.606
			100	6.606
			100	6.606
16/02/2026	09:36:13.373	87		6.609
			87	6.609
			87	6.609
16/02/2026	09:35:45.463	1		6.602
			1	6.602
			1	6.602
16/02/2026	09:35:30.095	46		6.608
			46	6.608
			46	6.608
16/02/2026	09:35:26.532	226		6.611
			226	6.611
			226	6.611
16/02/2026	09:33:21.618	150		6.623
			150	6.623
			150	6.623
16/02/2026	09:32:11.720	160		6.618
			160	6.618
			160	6.618
16/02/2026	09:30:47.826	8		6.63
			8	6.63
			8	6.63
16/02/2026	09:30:27.159	171		6.61
			171	6.61
			171	6.61
16/02/2026	09:27:54.273	760		6.59
			760	6.59
			760	6.59
16/02/2026	09:26:41.597	65		6.59
			65	6.59
			65	6.59
16/02/2026	09:21:29.563	50		6.595
			50	6.595
			50	6.595
16/02/2026	09:21:27.594	228		6.595
			228	6.595
			228	6.595
16/02/2026	09:18:18.505	750		6.654
			750	6.654
			750	6.654
16/02/2026	09:17:40.780	1 500		6.64
			1 500	6.64
			1 500	6.64
16/02/2026	09:12:52.873	500		6.615
			500	6.615
			500	6.615
16/02/2026	09:11:54.382	1 000		6.65
			1 000	6.65
			1 000	6.65
16/02/2026	09:10:59.860	1 000		6.651
			1 000	6.651
			1 000	6.651
16/02/2026	09:10:50.658	65		6.656
			65	6.656
			65	6.656
16/02/2026	09:10:06.731	65		6.658
			65	6.658
			65	6.658
16/02/2026	09:09:36.935	150		6.669
			150	6.669
			150	6.669
16/02/2026	09:07:42.510	300		6.644
			300	6.644
			300	6.644
16/02/2026	09:06:41.014	200		6.62
			200	6.62
			200	6.62
16/02/2026	09:05:20.788	4		6.584
			4	6.584
			4	6.584
16/02/2026	09:05:11.288	52		6.571
			52	6.571
			52	6.571
16/02/2026	09:04:12.547	351		6.574
			351	6.574
			351	6.574
16/02/2026	09:03:28.322	76		6.569
			76	6.569
			76	6.569
16/02/2026	09:01:09.393	600		6.55
			200	6.55
			600	6.55
			200	6.55
			200	6.55
16/02/2026	09:00:50.806	730		6.571
			730	6.571
			600	6.571
			80	6.571
			50	6.571
16/02/2026	09:00:35.519	3 095		6.569
			447	6.569
			1 000	6.569
			3 095	6.569
			460	6.569
			888	6.569
			300	6.569
16/02/2026	08:50:57.375	2		6.70
			2	6.70
			2	6.70
16/02/2026	08:42:37.984	54		6.611
			54	6.611
			54	6.611
16/02/2026	08:40:40.397	18		6.699
			18	6.699
			18	6.699
16/02/2026	08:38:28.982	50		6.699
			50	6.699
			50	6.699
16/02/2026	08:33:56.942	100		6.695
			100	6.695
			100	6.695
16/02/2026	08:33:32.445	100		6.695
			100	6.695
			100	6.695
16/02/2026	08:32:20.316	61		6.611
			61	6.611
			61	6.611
16/02/2026	08:30:54.331	2 600		6.69
			701	6.69
			100	6.69
			2 500	6.69
			1 899	6.69
16/02/2026	08:30:48.999	1 299		6.689
			399	6.689
			1 299	6.689
			900	6.689
16/02/2026	08:29:58.166	676		6.65
			676	6.65
			676	6.65
16/02/2026	08:25:52.373	149		6.689
			149	6.689
			149	6.689
16/02/2026	08:24:02.512	1		6.689
			1	6.689
			1	6.689
16/02/2026	08:22:59.969	179		6.689
			179	6.689
			179	6.689
16/02/2026	08:21:07.518	200		6.689
			200	6.689
			200	6.689
16/02/2026	08:16:51.228	67		6.689
			67	6.689
			67	6.689
16/02/2026	08:16:26.887	200		6.689
			200	6.689
			200	6.689
16/02/2026	08:16:01.307	900		6.634
			900	6.634
			900	6.634
16/02/2026	08:12:30.167	200		6.689
			200	6.689
			200	6.689
16/02/2026	08:11:23.483	500		6.689
			500	6.689
			101	6.689
			399	6.689
16/02/2026	08:09:59.836	900		6.683
			900	6.683
			900	6.683
16/02/2026	08:09:50.218	900		6.683
			900	6.683
			407	6.683
			493	6.683
16/02/2026	08:09:10.289	750		6.718
			399	6.718
			351	6.718
			750	6.718
16/02/2026	08:08:42.737	244		6.683
			244	6.683
			244	6.683
16/02/2026	08:08:14.238	60		6.717
			60	6.717
			60	6.717
16/02/2026	08:07:33.837	5		6.717
			5	6.717
			5	6.717
16/02/2026	08:07:00.303	20		6.717
			20	6.717
			20	6.717
16/02/2026	08:02:42.449	250		6.717
			250	6.717
			250	6.717
16/02/2026	08:00:15.789	220		6.717
			220	6.717
			220	6.717
16/02/2026	08:00:14.239	42		6.624
			42	6.624
			42	6.624
16/02/2026	08:00:13.594	42		6.717
			42	6.717
			42	6.717
16/02/2026	07:52:53.591	700		6.65
			700	6.65
			700	6.65
16/02/2026	07:52:45.251	767		6.651
			767	6.651
			767	6.651
16/02/2026	07:51:09.497	767		6.651
			767	6.651
			717	6.651
			50	6.651
16/02/2026	07:48:06.426	14		6.716
			14	6.716
			14	6.716
16/02/2026	07:43:23.776	100		6.717
			100	6.717
			100	6.717
16/02/2026	07:43:16.685	900		6.682
			900	6.682
			900	6.682
16/02/2026	07:39:53.754	767		6.651
			767	6.651
			767	6.651
16/02/2026	07:39:21.256	900		6.681
			900	6.681
			200	6.681
			200	6.681
			500	6.681
16/02/2026	07:38:48.100	500		6.721
			500	6.721
			500	6.721
16/02/2026	07:38:42.003	500		6.721
			500	6.721
			364	6.721
			136	6.721
16/02/2026	07:37:45.959	100		6.721
			100	6.721
			100	6.721
16/02/2026	07:36:09.562	900		6.721
			900	6.721
			900	6.721
16/02/2026	07:31:27.947	1 993		6.749
			73	6.749
			1 993	6.749
			1 750	6.749
			170	6.749
16/02/2026	07:31:10.801	2 620		6.731
			500	6.731
			120	6.731
			2 620	6.731
			100	6.731
			900	6.731
			1 000	6.731
16/02/2026	07:30:16.603	10 789		6.632
			76	6.632
			300	6.632
			76	6.632
			150	6.632
			25	6.632
			80	6.632
			1 000	6.632
			1 072	6.632
			1 100	6.632
			400	6.632
			200	6.632
			1 000	6.632
			100	6.632
			87	6.632
			1 000	6.632
			500	6.632
			50	6.632
			8 702	6.632
			300	6.632
			500	6.632
			3 292	6.632
			40	6.632
			150	6.632
			400	6.632
			500	6.632
			100	6.632
			153	6.632
			225	6.632

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 362 027
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:32:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice