Stellantis N.V.
- Information
- Last
- Buy
- Sell
264
261
5.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:31.323 | 1 000 | 5.12 | |
| 1 000 | 5.12 | |||
| 1 000 | 5.12 | |||
| 01/07/2026 | 21:46:29.768 | 200 | 5.124 | |
| 200 | 5.124 | |||
| 200 | 5.124 | |||
| 01/07/2026 | 21:25:16.736 | 100 | 5.152 | |
| 100 | 5.152 | |||
| 100 | 5.152 | |||
| 01/07/2026 | 21:19:22.896 | 4 000 | 5.125 | |
| 4 000 | 5.125 | |||
| 4 000 | 5.125 | |||
| 01/07/2026 | 21:14:50.692 | 39 | 5.147 | |
| 39 | 5.147 | |||
| 39 | 5.147 | |||
| 01/07/2026 | 21:10:57.220 | 100 | 5.146 | |
| 100 | 5.146 | |||
| 100 | 5.146 | |||
| 01/07/2026 | 21:06:13.461 | 194 | 5.137 | |
| 194 | 5.137 | |||
| 194 | 5.137 | |||
| 01/07/2026 | 20:58:37.889 | 20 | 5.129 | |
| 20 | 5.129 | |||
| 20 | 5.129 | |||
| 01/07/2026 | 20:45:31.825 | 100 | 5.138 | |
| 100 | 5.138 | |||
| 100 | 5.138 | |||
| 01/07/2026 | 20:44:32.401 | 200 | 5.134 | |
| 200 | 5.134 | |||
| 200 | 5.134 | |||
| 01/07/2026 | 20:29:06.587 | 500 | 5.139 | |
| 500 | 5.139 | |||
| 500 | 5.139 | |||
| 01/07/2026 | 20:25:59.184 | 180 | 5.121 | |
| 180 | 5.121 | |||
| 180 | 5.121 | |||
| 01/07/2026 | 20:22:25.827 | 250 | 5.135 | |
| 250 | 5.135 | |||
| 250 | 5.135 | |||
| 01/07/2026 | 20:15:46.590 | 155 | 5.143 | |
| 155 | 5.143 | |||
| 155 | 5.143 | |||
| 01/07/2026 | 20:03:35.915 | 250 | 5.145 | |
| 250 | 5.145 | |||
| 250 | 5.145 | |||
| 01/07/2026 | 19:59:39.105 | 180 | 5.146 | |
| 180 | 5.146 | |||
| 180 | 5.146 | |||
| 01/07/2026 | 19:58:27.368 | 140 | 5.133 | |
| 140 | 5.133 | |||
| 140 | 5.133 | |||
| 01/07/2026 | 19:51:47.847 | 500 | 5.146 | |
| 500 | 5.146 | |||
| 500 | 5.146 | |||
| 01/07/2026 | 19:43:11.878 | 120 | 5.133 | |
| 120 | 5.133 | |||
| 120 | 5.133 | |||
| 01/07/2026 | 19:34:02.676 | 2 550 | 5.156 | |
| 2 550 | 5.156 | |||
| 2 550 | 5.156 | |||
| 01/07/2026 | 19:24:01.818 | 2 600 | 5.156 | |
| 2 600 | 5.156 | |||
| 2 600 | 5.156 | |||
| 01/07/2026 | 19:14:00.914 | 100 | 5.166 | |
| 100 | 5.166 | |||
| 100 | 5.166 | |||
| 01/07/2026 | 19:12:28.824 | 194 | 5.169 | |
| 194 | 5.169 | |||
| 194 | 5.169 | |||
| 01/07/2026 | 19:09:46.713 | 10 | 5.169 | |
| 10 | 5.169 | |||
| 10 | 5.169 | |||
| 01/07/2026 | 19:07:52.375 | 1 000 | 5.169 | |
| 1 000 | 5.169 | |||
| 1 000 | 5.169 | |||
| 01/07/2026 | 19:05:14.567 | 1 000 | 5.172 | |
| 1 000 | 5.172 | |||
| 1 000 | 5.172 | |||
| 01/07/2026 | 19:04:28.606 | 100 | 5.17 | |
| 100 | 5.17 | |||
| 100 | 5.17 | |||
| 01/07/2026 | 19:00:18.128 | 193 | 5.165 | |
| 193 | 5.165 | |||
| 193 | 5.165 | |||
| 01/07/2026 | 18:59:15.678 | 802 | 5.145 | |
| 802 | 5.145 | |||
| 802 | 5.145 | |||
| 01/07/2026 | 18:59:08.604 | 950 | 5.144 | |
| 950 | 5.144 | |||
| 950 | 5.144 | |||
| 01/07/2026 | 18:59:06.735 | 858 | 5.143 | |
| 858 | 5.143 | |||
| 858 | 5.143 | |||
| 01/07/2026 | 18:59:06.542 | 190 | 5.144 | |
| 190 | 5.144 | |||
| 190 | 5.144 | |||
| 01/07/2026 | 18:59:02.421 | 950 | 5.144 | |
| 950 | 5.144 | |||
| 950 | 5.144 | |||
| 01/07/2026 | 18:57:22.911 | 50 | 5.162 | |
| 50 | 5.162 | |||
| 50 | 5.162 | |||
| 01/07/2026 | 18:54:08.528 | 1 | 5.162 | |
| 1 | 5.162 | |||
| 1 | 5.162 | |||
| 01/07/2026 | 18:53:57.460 | 75 | 5.16 | |
| 75 | 5.16 | |||
| 75 | 5.16 | |||
| 01/07/2026 | 18:52:11.368 | 2 500 | 5.157 | |
| 2 500 | 5.157 | |||
| 2 500 | 5.157 | |||
| 01/07/2026 | 18:52:10.674 | 2 000 | 5.157 | |
| 2 000 | 5.157 | |||
| 2 000 | 5.157 | |||
| 01/07/2026 | 18:50:32.629 | 18 | 5.173 | |
| 18 | 5.173 | |||
| 18 | 5.173 | |||
| 01/07/2026 | 18:48:55.153 | 2 000 | 5.166 | |
| 2 000 | 5.166 | |||
| 2 000 | 5.166 | |||
| 01/07/2026 | 18:47:49.254 | 500 | 5.165 | |
| 500 | 5.165 | |||
| 500 | 5.165 | |||
| 01/07/2026 | 18:45:22.058 | 830 | 5.163 | |
| 830 | 5.163 | |||
| 830 | 5.163 | |||
| 01/07/2026 | 18:42:14.956 | 2 500 | 5.163 | |
| 2 500 | 5.163 | |||
| 2 500 | 5.163 | |||
| 01/07/2026 | 18:37:16.023 | 20 | 5.185 | |
| 20 | 5.185 | |||
| 20 | 5.185 | |||
| 01/07/2026 | 18:36:39.884 | 990 | 5.176 | |
| 990 | 5.176 | |||
| 990 | 5.176 | |||
| 01/07/2026 | 18:32:51.932 | 400 | 5.175 | |
| 400 | 5.175 | |||
| 400 | 5.175 | |||
| 01/07/2026 | 18:32:41.003 | 40 | 5.175 | |
| 40 | 5.175 | |||
| 40 | 5.175 | |||
| 01/07/2026 | 18:31:07.166 | 1 000 | 5.17 | |
| 1 000 | 5.17 | |||
| 1 000 | 5.17 | |||
| 01/07/2026 | 18:28:22.543 | 2 | 5.182 | |
| 2 | 5.182 | |||
| 2 | 5.182 | |||
| 01/07/2026 | 18:25:46.754 | 4 900 | 5.16 | |
| 4 900 | 5.16 | |||
| 4 900 | 5.16 | |||
| 01/07/2026 | 18:25:25.391 | 1 100 | 5.166 | |
| 1 100 | 5.166 | |||
| 1 100 | 5.166 | |||
| 01/07/2026 | 18:24:30.087 | 250 | 5.158 | |
| 250 | 5.158 | |||
| 250 | 5.158 | |||
| 01/07/2026 | 18:22:41.484 | 1 500 | 5.157 | |
| 1 500 | 5.157 | |||
| 1 500 | 5.157 | |||
| 01/07/2026 | 18:14:49.160 | 500 | 5.126 | |
| 500 | 5.126 | |||
| 500 | 5.126 | |||
| 01/07/2026 | 18:14:17.704 | 1 200 | 5.129 | |
| 1 200 | 5.129 | |||
| 1 200 | 5.129 | |||
| 01/07/2026 | 18:14:04.717 | 2 650 | 5.129 | |
| 2 650 | 5.129 | |||
| 2 650 | 5.129 | |||
| 01/07/2026 | 18:11:34.918 | 900 | 5.13 | |
| 900 | 5.13 | |||
| 900 | 5.13 | |||
| 01/07/2026 | 18:11:34.708 | 1 100 | 5.13 | |
| 1 100 | 5.13 | |||
| 1 100 | 5.13 | |||
| 01/07/2026 | 18:11:27.407 | 2 000 | 5.129 | |
| 2 000 | 5.129 | |||
| 2 000 | 5.129 | |||
| 01/07/2026 | 18:11:10.365 | 3 000 | 5.127 | |
| 3 000 | 5.127 | |||
| 3 000 | 5.127 | |||
| 01/07/2026 | 18:11:07.617 | 1 000 | 5.127 | |
| 1 000 | 5.127 | |||
| 1 000 | 5.127 | |||
| 01/07/2026 | 18:10:31.500 | 520 | 5.123 | |
| 520 | 5.123 | |||
| 520 | 5.123 | |||
| 01/07/2026 | 18:09:55.930 | 2 000 | 5.129 | |
| 2 000 | 5.129 | |||
| 2 000 | 5.129 | |||
| 01/07/2026 | 18:09:40.536 | 810 | 5.124 | |
| 810 | 5.124 | |||
| 810 | 5.124 | |||
| 01/07/2026 | 18:09:29.469 | 3 000 | 5.124 | |
| 3 000 | 5.124 | |||
| 3 000 | 5.124 | |||
| 01/07/2026 | 18:08:10.553 | 100 | 5.124 | |
| 100 | 5.124 | |||
| 100 | 5.124 | |||
| 01/07/2026 | 18:08:01.556 | 200 | 5.123 | |
| 200 | 5.123 | |||
| 200 | 5.123 | |||
| 01/07/2026 | 18:07:47.633 | 300 | 5.123 | |
| 300 | 5.123 | |||
| 300 | 5.123 | |||
| 01/07/2026 | 18:07:24.636 | 500 | 5.119 | |
| 500 | 5.119 | |||
| 500 | 5.119 | |||
| 01/07/2026 | 18:05:14.914 | 4 000 | 5.117 | |
| 4 000 | 5.117 | |||
| 4 000 | 5.117 | |||
| 01/07/2026 | 18:02:40.511 | 1 600 | 5.117 | |
| 1 600 | 5.117 | |||
| 1 600 | 5.117 | |||
| 01/07/2026 | 18:02:17.859 | 1 000 | 5.118 | |
| 1 000 | 5.118 | |||
| 1 000 | 5.118 | |||
| 01/07/2026 | 18:02:08.586 | 1 509 | 5.114 | |
| 1 509 | 5.114 | |||
| 1 509 | 5.114 | |||
| 01/07/2026 | 18:02:06.318 | 980 | 5.121 | |
| 980 | 5.121 | |||
| 980 | 5.121 | |||
| 01/07/2026 | 18:01:32.164 | 2 000 | 5.12 | |
| 2 000 | 5.12 | |||
| 2 000 | 5.12 | |||
| 01/07/2026 | 18:01:22.592 | 900 | 5.12 | |
| 900 | 5.12 | |||
| 900 | 5.12 | |||
| 01/07/2026 | 18:01:19.150 | 1 100 | 5.12 | |
| 1 100 | 5.12 | |||
| 1 100 | 5.12 | |||
| 01/07/2026 | 18:01:08.978 | 2 000 | 5.12 | |
| 2 000 | 5.12 | |||
| 2 000 | 5.12 | |||
| 01/07/2026 | 18:00:47.388 | 1 000 | 5.126 | |
| 1 000 | 5.126 | |||
| 1 000 | 5.126 | |||
| 01/07/2026 | 18:00:17.873 | 101 | 5.119 | |
| 101 | 5.119 | |||
| 101 | 5.119 | |||
| 01/07/2026 | 17:56:26.041 | 47 | 5.13 | |
| 47 | 5.13 | |||
| 47 | 5.13 | |||
| 01/07/2026 | 17:55:42.696 | 1 900 | 5.122 | |
| 1 900 | 5.122 | |||
| 1 900 | 5.122 | |||
| 01/07/2026 | 17:52:20.286 | 583 | 5.132 | |
| 583 | 5.132 | |||
| 583 | 5.132 | |||
| 01/07/2026 | 17:49:27.006 | 100 | 5.138 | |
| 100 | 5.138 | |||
| 100 | 5.138 | |||
| 01/07/2026 | 17:41:24.715 | 500 | 5.121 | |
| 500 | 5.121 | |||
| 500 | 5.121 | |||
| 01/07/2026 | 17:40:09.812 | 500 | 5.132 | |
| 500 | 5.132 | |||
| 500 | 5.132 | |||
| 01/07/2026 | 17:36:37.195 | 500 | 5.14 | |
| 500 | 5.14 | |||
| 500 | 5.14 | |||
| 01/07/2026 | 17:36:03.136 | 1 328 | 5.139 | |
| 1 328 | 5.139 | |||
| 1 328 | 5.139 | |||
| 01/07/2026 | 17:35:41.713 | 3 900 | 5.139 | |
| 3 900 | 5.139 | |||
| 3 900 | 5.139 | |||
| 01/07/2026 | 17:28:38.537 | 1 400 | 5.15 | |
| 1 000 | 5.15 | |||
| 400 | 5.15 | |||
| 1 400 | 5.15 | |||
| 01/07/2026 | 17:28:36.101 | 2 000 | 5.144 | |
| 2 000 | 5.144 | |||
| 2 000 | 5.144 | |||
| 01/07/2026 | 17:27:06.680 | 3 900 | 5.144 | |
| 3 900 | 5.144 | |||
| 3 900 | 5.144 | |||
| 01/07/2026 | 17:14:34.019 | 450 | 5.10 | |
| 450 | 5.10 | |||
| 450 | 5.10 | |||
| 01/07/2026 | 17:13:27.749 | 58 | 5.106 | |
| 58 | 5.106 | |||
| 58 | 5.106 | |||
| 01/07/2026 | 17:10:06.735 | 121 | 5.107 | |
| 121 | 5.107 | |||
| 121 | 5.107 | |||
| 01/07/2026 | 17:09:35.939 | 20 | 5.107 | |
| 20 | 5.107 | |||
| 20 | 5.107 | |||
| 01/07/2026 | 17:06:00.130 | 100 | 5.105 | |
| 100 | 5.105 | |||
| 100 | 5.105 | |||
| 01/07/2026 | 17:04:44.539 | 50 | 5.105 | |
| 50 | 5.105 | |||
| 50 | 5.105 | |||
| 01/07/2026 | 17:04:23.543 | 30 | 5.107 | |
| 30 | 5.107 | |||
| 30 | 5.107 | |||
| 01/07/2026 | 17:04:07.337 | 100 | 5.108 | |
| 100 | 5.108 | |||
| 100 | 5.108 | |||
| 01/07/2026 | 17:03:00.158 | 2 213 | 5.109 | |
| 2 213 | 5.109 | |||
| 2 213 | 5.109 | |||
| 01/07/2026 | 17:02:52.670 | 900 | 5.106 | |
| 900 | 5.106 | |||
| 900 | 5.106 | |||
| 01/07/2026 | 17:00:54.064 | 10 | 5.101 | |
| 10 | 5.101 | |||
| 10 | 5.101 | |||
| 01/07/2026 | 17:00:28.698 | 20 | 5.101 | |
| 20 | 5.101 | |||
| 20 | 5.101 | |||
| 01/07/2026 | 16:51:23.945 | 500 | 5.093 | |
| 500 | 5.093 | |||
| 500 | 5.093 | |||
| 01/07/2026 | 16:42:18.165 | 5 | 5.086 | |
| 5 | 5.086 | |||
| 5 | 5.086 | |||
| 01/07/2026 | 16:42:01.866 | 125 | 5.083 | |
| 125 | 5.083 | |||
| 125 | 5.083 | |||
| 01/07/2026 | 16:39:19.724 | 88 | 5.092 | |
| 88 | 5.092 | |||
| 88 | 5.092 | |||
| 01/07/2026 | 16:38:44.394 | 110 | 5.092 | |
| 110 | 5.092 | |||
| 110 | 5.092 | |||
| 01/07/2026 | 16:36:49.518 | 98 | 5.104 | |
| 98 | 5.104 | |||
| 98 | 5.104 | |||
| 01/07/2026 | 16:30:27.956 | 600 | 5.107 | |
| 600 | 5.107 | |||
| 600 | 5.107 | |||
| 01/07/2026 | 16:29:52.690 | 36 | 5.115 | |
| 36 | 5.115 | |||
| 36 | 5.115 | |||
| 01/07/2026 | 16:27:35.987 | 160 | 5.123 | |
| 160 | 5.123 | |||
| 160 | 5.123 | |||
| 01/07/2026 | 16:26:41.234 | 110 | 5.115 | |
| 110 | 5.115 | |||
| 110 | 5.115 | |||
| 01/07/2026 | 16:23:42.809 | 108 | 5.114 | |
| 108 | 5.114 | |||
| 108 | 5.114 | |||
| 01/07/2026 | 16:22:43.137 | 37 | 5.102 | |
| 37 | 5.102 | |||
| 37 | 5.102 | |||
| 01/07/2026 | 16:22:22.163 | 100 | 5.104 | |
| 100 | 5.104 | |||
| 100 | 5.104 | |||
| 01/07/2026 | 16:17:27.662 | 420 | 5.091 | |
| 420 | 5.091 | |||
| 420 | 5.091 | |||
| 01/07/2026 | 16:16:24.343 | 107 | 5.10 | |
| 107 | 5.10 | |||
| 107 | 5.10 | |||
| 01/07/2026 | 16:12:22.461 | 50 | 5.086 | |
| 50 | 5.086 | |||
| 50 | 5.086 | |||
| 01/07/2026 | 16:12:02.461 | 132 | 5.089 | |
| 132 | 5.089 | |||
| 132 | 5.089 | |||
| 01/07/2026 | 16:11:43.222 | 94 | 5.089 | |
| 94 | 5.089 | |||
| 94 | 5.089 | |||
| 01/07/2026 | 16:11:24.880 | 66 | 5.091 | |
| 66 | 5.091 | |||
| 66 | 5.091 | |||
| 01/07/2026 | 16:11:14.372 | 360 | 5.09 | |
| 360 | 5.09 | |||
| 360 | 5.09 | |||
| 01/07/2026 | 16:09:13.576 | 76 | 5.099 | |
| 76 | 5.099 | |||
| 76 | 5.099 | |||
| 01/07/2026 | 16:09:02.826 | 32 | 5.098 | |
| 32 | 5.098 | |||
| 32 | 5.098 | |||
| 01/07/2026 | 16:08:43.967 | 140 | 5.098 | |
| 140 | 5.098 | |||
| 140 | 5.098 | |||
| 01/07/2026 | 16:08:22.081 | 220 | 5.096 | |
| 220 | 5.096 | |||
| 220 | 5.096 | |||
| 01/07/2026 | 16:08:10.265 | 360 | 5.096 | |
| 360 | 5.096 | |||
| 360 | 5.096 | |||
| 01/07/2026 | 16:07:14.558 | 820 | 5.101 | |
| 820 | 5.101 | |||
| 820 | 5.101 | |||
| 01/07/2026 | 16:06:15.878 | 88 | 5.104 | |
| 88 | 5.104 | |||
| 88 | 5.104 | |||
| 01/07/2026 | 16:06:13.177 | 115 | 5.107 | |
| 115 | 5.107 | |||
| 115 | 5.107 | |||
| 01/07/2026 | 16:05:15.504 | 300 | 5.097 | |
| 300 | 5.097 | |||
| 300 | 5.097 | |||
| 01/07/2026 | 16:04:10.822 | 340 | 5.108 | |
| 340 | 5.108 | |||
| 340 | 5.108 | |||
| 01/07/2026 | 16:04:00.059 | 2 | 5.11 | |
| 2 | 5.11 | |||
| 2 | 5.11 | |||
| 01/07/2026 | 16:02:54.881 | 1 400 | 5.107 | |
| 1 400 | 5.107 | |||
| 1 400 | 5.107 | |||
| 01/07/2026 | 16:00:12.769 | 60 | 5.097 | |
| 60 | 5.097 | |||
| 60 | 5.097 | |||
| 01/07/2026 | 16:00:06.858 | 1 | 5.094 | |
| 1 | 5.094 | |||
| 1 | 5.094 | |||
| 01/07/2026 | 15:59:01.766 | 90 | 5.093 | |
| 90 | 5.093 | |||
| 90 | 5.093 | |||
| 01/07/2026 | 15:52:36.282 | 1 000 | 5.082 | |
| 1 000 | 5.082 | |||
| 1 000 | 5.082 | |||
| 01/07/2026 | 15:48:34.255 | 1 000 | 5.071 | |
| 1 000 | 5.071 | |||
| 1 000 | 5.071 | |||
| 01/07/2026 | 15:47:35.441 | 3 | 5.056 | |
| 3 | 5.056 | |||
| 3 | 5.056 | |||
| 01/07/2026 | 15:43:59.925 | 30 | 5.041 | |
| 30 | 5.041 | |||
| 30 | 5.041 | |||
| 01/07/2026 | 15:38:25.993 | 98 | 5.065 | |
| 98 | 5.065 | |||
| 98 | 5.065 | |||
| 01/07/2026 | 15:38:04.168 | 544 | 5.065 | |
| 544 | 5.065 | |||
| 544 | 5.065 | |||
| 01/07/2026 | 15:24:43.329 | 1 200 | 5.044 | |
| 1 200 | 5.044 | |||
| 1 200 | 5.044 | |||
| 01/07/2026 | 15:23:10.848 | 20 | 5.042 | |
| 20 | 5.042 | |||
| 20 | 5.042 | |||
| 01/07/2026 | 15:19:06.502 | 15 | 5.038 | |
| 15 | 5.038 | |||
| 15 | 5.038 | |||
| 01/07/2026 | 15:18:37.829 | 20 | 5.039 | |
| 20 | 5.039 | |||
| 20 | 5.039 | |||
| 01/07/2026 | 15:14:19.562 | 500 | 5.022 | |
| 500 | 5.022 | |||
| 500 | 5.022 | |||
| 01/07/2026 | 15:14:03.806 | 1 000 | 5.019 | |
| 1 000 | 5.019 | |||
| 1 000 | 5.019 | |||
| 01/07/2026 | 15:13:18.248 | 100 | 5.018 | |
| 100 | 5.018 | |||
| 100 | 5.018 | |||
| 01/07/2026 | 15:10:05.563 | 500 | 5.02 | |
| 500 | 5.02 | |||
| 500 | 5.02 | |||
| 01/07/2026 | 15:08:43.163 | 900 | 5.028 | |
| 900 | 5.028 | |||
| 900 | 5.028 | |||
| 01/07/2026 | 15:02:17.945 | 30 | 5.035 | |
| 30 | 5.035 | |||
| 30 | 5.035 | |||
| 01/07/2026 | 14:58:40.933 | 300 | 5.04 | |
| 300 | 5.04 | |||
| 300 | 5.04 | |||
| 01/07/2026 | 14:58:33.343 | 63 | 5.039 | |
| 63 | 5.039 | |||
| 63 | 5.039 | |||
| 01/07/2026 | 14:40:19.470 | 20 | 5.039 | |
| 20 | 5.039 | |||
| 20 | 5.039 | |||
| 01/07/2026 | 14:31:09.570 | 26 | 5.03 | |
| 26 | 5.03 | |||
| 26 | 5.03 | |||
| 01/07/2026 | 14:18:53.526 | 2 860 | 5.03 | |
| 2 860 | 5.03 | |||
| 2 860 | 5.03 | |||
| 01/07/2026 | 14:02:44.618 | 5 | 5.029 | |
| 5 | 5.029 | |||
| 5 | 5.029 | |||
| 01/07/2026 | 13:40:05.040 | 3 287 | 5.043 | |
| 3 287 | 5.043 | |||
| 3 287 | 5.043 | |||
| 01/07/2026 | 13:35:15.363 | 150 | 5.047 | |
| 150 | 5.047 | |||
| 150 | 5.047 | |||
| 01/07/2026 | 13:32:39.327 | 4 | 5.051 | |
| 4 | 5.051 | |||
| 4 | 5.051 | |||
| 01/07/2026 | 13:28:08.794 | 50 | 5.055 | |
| 50 | 5.055 | |||
| 50 | 5.055 | |||
| 01/07/2026 | 13:23:39.431 | 800 | 5.063 | |
| 800 | 5.063 | |||
| 800 | 5.063 | |||
| 01/07/2026 | 13:11:28.362 | 100 | 5.071 | |
| 100 | 5.071 | |||
| 100 | 5.071 | |||
| 01/07/2026 | 13:03:12.557 | 200 | 5.073 | |
| 200 | 5.073 | |||
| 200 | 5.073 | |||
| 01/07/2026 | 12:58:01.722 | 75 | 5.079 | |
| 75 | 5.079 | |||
| 75 | 5.079 | |||
| 01/07/2026 | 12:51:25.468 | 660 | 5.067 | |
| 660 | 5.067 | |||
| 660 | 5.067 | |||
| 01/07/2026 | 12:42:59.479 | 200 | 5.089 | |
| 200 | 5.089 | |||
| 200 | 5.089 | |||
| 01/07/2026 | 12:41:06.374 | 60 | 5.094 | |
| 60 | 5.094 | |||
| 60 | 5.094 | |||
| 01/07/2026 | 12:32:26.360 | 980 | 5.095 | |
| 980 | 5.095 | |||
| 980 | 5.095 | |||
| 01/07/2026 | 12:24:39.281 | 660 | 5.097 | |
| 660 | 5.097 | |||
| 660 | 5.097 | |||
| 01/07/2026 | 12:20:30.256 | 1 000 | 5.073 | |
| 1 000 | 5.073 | |||
| 1 000 | 5.073 | |||
| 01/07/2026 | 12:15:43.418 | 40 | 5.066 | |
| 40 | 5.066 | |||
| 40 | 5.066 | |||
| 01/07/2026 | 12:15:17.510 | 190 | 5.065 | |
| 190 | 5.065 | |||
| 190 | 5.065 | |||
| 01/07/2026 | 12:09:42.165 | 1 000 | 5.052 | |
| 1 000 | 5.052 | |||
| 1 000 | 5.052 | |||
| 01/07/2026 | 12:08:57.781 | 310 | 5.052 | |
| 310 | 5.052 | |||
| 310 | 5.052 | |||
| 01/07/2026 | 12:06:43.737 | 195 | 5.05 | |
| 195 | 5.05 | |||
| 195 | 5.05 | |||
| 01/07/2026 | 12:05:54.594 | 10 | 5.054 | |
| 10 | 5.054 | |||
| 10 | 5.054 | |||
| 01/07/2026 | 12:00:35.512 | 197 | 5.07 | |
| 197 | 5.07 | |||
| 197 | 5.07 | |||
| 01/07/2026 | 11:57:52.399 | 15 723 | 5.094 | |
| 15 723 | 5.094 | |||
| 15 723 | 5.094 | |||
| 01/07/2026 | 11:57:05.581 | 4 000 | 5.073 | |
| 4 000 | 5.073 | |||
| 4 000 | 5.073 | |||
| 01/07/2026 | 11:30:57.593 | 405 | 5.075 | |
| 405 | 5.075 | |||
| 405 | 5.075 | |||
| 01/07/2026 | 11:27:17.594 | 200 | 5.078 | |
| 200 | 5.078 | |||
| 200 | 5.078 | |||
| 01/07/2026 | 11:19:29.030 | 10 | 5.088 | |
| 10 | 5.088 | |||
| 10 | 5.088 | |||
| 01/07/2026 | 11:01:33.981 | 2 000 | 5.086 | |
| 2 000 | 5.086 | |||
| 2 000 | 5.086 | |||
| 01/07/2026 | 11:01:16.882 | 1 | 5.084 | |
| 1 | 5.084 | |||
| 1 | 5.084 | |||
| 01/07/2026 | 11:00:39.508 | 1 | 5.085 | |
| 1 | 5.085 | |||
| 1 | 5.085 | |||
| 01/07/2026 | 10:59:56.262 | 38 | 5.09 | |
| 38 | 5.09 | |||
| 38 | 5.09 | |||
| 01/07/2026 | 10:58:53.671 | 150 | 5.084 | |
| 150 | 5.084 | |||
| 150 | 5.084 | |||
| 01/07/2026 | 10:58:31.637 | 38 | 5.083 | |
| 38 | 5.083 | |||
| 38 | 5.083 | |||
| 01/07/2026 | 10:56:06.792 | 1 500 | 5.10 | |
| 1 500 | 5.10 | |||
| 1 500 | 5.10 | |||
| 01/07/2026 | 10:54:05.250 | 400 | 5.105 | |
| 400 | 5.105 | |||
| 400 | 5.105 | |||
| 01/07/2026 | 10:51:51.691 | 100 | 5.104 | |
| 100 | 5.104 | |||
| 100 | 5.104 | |||
| 01/07/2026 | 10:50:36.071 | 100 | 5.102 | |
| 100 | 5.102 | |||
| 100 | 5.102 | |||
| 01/07/2026 | 10:47:45.495 | 1 000 | 5.107 | |
| 1 000 | 5.107 | |||
| 1 000 | 5.107 | |||
| 01/07/2026 | 10:45:39.592 | 180 | 5.10 | |
| 150 | 5.10 | |||
| 180 | 5.10 | |||
| 30 | 5.10 | |||
| 01/07/2026 | 10:43:21.560 | 38 | 5.107 | |
| 38 | 5.107 | |||
| 38 | 5.107 | |||
| 01/07/2026 | 10:38:38.661 | 1 000 | 5.104 | |
| 1 000 | 5.104 | |||
| 1 000 | 5.104 | |||
| 01/07/2026 | 10:36:59.864 | 2 | 5.11 | |
| 2 | 5.11 | |||
| 2 | 5.11 | |||
| 01/07/2026 | 10:33:19.790 | 1 175 | 5.09 | |
| 1 175 | 5.09 | |||
| 1 175 | 5.09 | |||
| 01/07/2026 | 10:32:11.354 | 200 | 5.08 | |
| 200 | 5.08 | |||
| 200 | 5.08 | |||
| 01/07/2026 | 10:31:22.453 | 2 000 | 5.07 | |
| 2 000 | 5.07 | |||
| 2 000 | 5.07 | |||
| 01/07/2026 | 10:31:02.873 | 4 000 | 5.07 | |
| 4 000 | 5.07 | |||
| 4 000 | 5.07 | |||
| 01/07/2026 | 10:29:00.654 | 1 000 | 5.062 | |
| 1 000 | 5.062 | |||
| 1 000 | 5.062 | |||
| 01/07/2026 | 10:26:41.271 | 200 | 5.052 | |
| 200 | 5.052 | |||
| 200 | 5.052 | |||
| 01/07/2026 | 10:18:32.781 | 4 000 | 5.019 | |
| 4 000 | 5.019 | |||
| 4 000 | 5.019 | |||
| 01/07/2026 | 10:15:05.683 | 53 | 5.013 | |
| 53 | 5.013 | |||
| 53 | 5.013 | |||
| 01/07/2026 | 10:09:22.393 | 13 | 5.012 | |
| 13 | 5.012 | |||
| 13 | 5.012 | |||
| 01/07/2026 | 10:03:10.301 | 5 | 5.001 | |
| 5 | 5.001 | |||
| 5 | 5.001 | |||
| 01/07/2026 | 09:57:42.986 | 100 | 4.999 | |
| 100 | 4.999 | |||
| 100 | 4.999 | |||
| 01/07/2026 | 09:52:13.396 | 15 | 4.9985 | |
| 15 | 4.9985 | |||
| 15 | 4.9985 | |||
| 01/07/2026 | 09:51:52.827 | 25 | 5.005 | |
| 25 | 5.005 | |||
| 25 | 5.005 | |||
| 01/07/2026 | 09:50:37.819 | 1 000 | 5.005 | |
| 1 000 | 5.005 | |||
| 1 000 | 5.005 | |||
| 01/07/2026 | 09:50:37.668 | 4 000 | 5.005 | |
| 4 000 | 5.005 | |||
| 4 000 | 5.005 | |||
| 01/07/2026 | 09:50:34.858 | 4 000 | 5.006 | |
| 4 000 | 5.006 | |||
| 4 000 | 5.006 | |||
| 01/07/2026 | 09:44:21.768 | 7 | 4.998 | |
| 7 | 4.998 | |||
| 7 | 4.998 | |||
| 01/07/2026 | 09:39:52.106 | 8 | 4.999 | |
| 8 | 4.999 | |||
| 8 | 4.999 | |||
| 01/07/2026 | 09:38:45.229 | 200 | 4.988 | |
| 200 | 4.988 | |||
| 200 | 4.988 | |||
| 01/07/2026 | 09:36:53.021 | 91 | 4.9865 | |
| 91 | 4.9865 | |||
| 91 | 4.9865 | |||
| 01/07/2026 | 09:31:37.806 | 1 000 | 4.988 | |
| 1 000 | 4.988 | |||
| 1 000 | 4.988 | |||
| 01/07/2026 | 09:31:29.867 | 1 | 4.993 | |
| 1 | 4.993 | |||
| 1 | 4.993 | |||
| 01/07/2026 | 09:30:38.836 | 51 | 4.998 | |
| 51 | 4.998 | |||
| 51 | 4.998 | |||
| 01/07/2026 | 09:30:20.271 | 122 | 4.996 | |
| 122 | 4.996 | |||
| 122 | 4.996 | |||
| 01/07/2026 | 09:30:07.396 | 236 | 5.001 | |
| 236 | 5.001 | |||
| 236 | 5.001 | |||
| 01/07/2026 | 09:26:06.780 | 100 | 5.009 | |
| 100 | 5.009 | |||
| 100 | 5.009 | |||
| 01/07/2026 | 09:25:39.109 | 4 000 | 5.006 | |
| 4 000 | 5.006 | |||
| 4 000 | 5.006 | |||
| 01/07/2026 | 09:25:06.290 | 2 | 5.008 | |
| 2 | 5.008 | |||
| 2 | 5.008 | |||
| 01/07/2026 | 09:18:44.608 | 300 | 5.00 | |
| 300 | 5.00 | |||
| 300 | 5.00 | |||
| 01/07/2026 | 09:18:20.599 | 40 | 5.007 | |
| 40 | 5.007 | |||
| 40 | 5.007 | |||
| 01/07/2026 | 09:17:14.212 | 60 | 5.018 | |
| 60 | 5.018 | |||
| 60 | 5.018 | |||
| 01/07/2026 | 09:16:50.647 | 1 300 | 5.005 | |
| 1 300 | 5.005 | |||
| 1 300 | 5.005 | |||
| 01/07/2026 | 09:10:12.671 | 100 | 4.995 | |
| 100 | 4.995 | |||
| 100 | 4.995 | |||
| 01/07/2026 | 09:10:11.028 | 400 | 5.00 | |
| 400 | 5.00 | |||
| 400 | 5.00 | |||
| 01/07/2026 | 09:07:28.109 | 105 | 5.038 | |
| 105 | 5.038 | |||
| 105 | 5.038 | |||
| 01/07/2026 | 09:06:20.648 | 2 788 | 5.03 | |
| 2 788 | 5.03 | |||
| 2 788 | 5.03 | |||
| 01/07/2026 | 09:06:15.314 | 4 000 | 5.03 | |
| 4 000 | 5.03 | |||
| 4 000 | 5.03 | |||
| 01/07/2026 | 09:05:11.158 | 5 | 5.065 | |
| 5 | 5.065 | |||
| 5 | 5.065 | |||
| 01/07/2026 | 09:03:15.619 | 500 | 5.036 | |
| 500 | 5.036 | |||
| 500 | 5.036 | |||
| 01/07/2026 | 09:03:02.347 | 500 | 5.039 | |
| 500 | 5.039 | |||
| 500 | 5.039 | |||
| 01/07/2026 | 09:02:38.167 | 2 000 | 5.043 | |
| 2 000 | 5.043 | |||
| 2 000 | 5.043 | |||
| 01/07/2026 | 09:01:54.633 | 200 | 5.035 | |
| 200 | 5.035 | |||
| 200 | 5.035 | |||
| 01/07/2026 | 09:01:08.357 | 8 | 5.03 | |
| 8 | 5.03 | |||
| 8 | 5.03 | |||
| 01/07/2026 | 09:00:45.455 | 424 | 5.056 | |
| 100 | 5.056 | |||
| 324 | 5.056 | |||
| 424 | 5.056 | |||
| 01/07/2026 | 08:52:33.559 | 100 | 5.039 | |
| 100 | 5.039 | |||
| 100 | 5.039 | |||
| 01/07/2026 | 08:49:52.512 | 50 | 5.038 | |
| 50 | 5.038 | |||
| 50 | 5.038 | |||
| 01/07/2026 | 08:33:38.370 | 325 | 5.035 | |
| 325 | 5.035 | |||
| 325 | 5.035 | |||
| 01/07/2026 | 08:26:42.778 | 1 000 | 5.022 | |
| 1 000 | 5.022 | |||
| 1 000 | 5.022 | |||
| 01/07/2026 | 08:22:03.116 | 27 | 4.999 | |
| 27 | 4.999 | |||
| 27 | 4.999 | |||
| 01/07/2026 | 08:20:05.819 | 19 | 5.024 | |
| 19 | 5.024 | |||
| 19 | 5.024 | |||
| 01/07/2026 | 08:16:36.033 | 120 | 5.025 | |
| 120 | 5.025 | |||
| 120 | 5.025 | |||
| 01/07/2026 | 08:13:35.494 | 95 | 5.025 | |
| 95 | 5.025 | |||
| 95 | 5.025 | |||
| 01/07/2026 | 08:00:16.409 | 4 | 5.032 | |
| 4 | 5.032 | |||
| 4 | 5.032 | |||
| 01/07/2026 | 08:00:04.339 | 29 | 5.032 | |
| 29 | 5.032 | |||
| 29 | 5.032 | |||
| 01/07/2026 | 07:59:15.618 | 380 | 5.031 | |
| 380 | 5.031 | |||
| 380 | 5.031 | |||
| 01/07/2026 | 07:53:02.874 | 100 | 5.029 | |
| 100 | 5.029 | |||
| 100 | 5.029 | |||
| 01/07/2026 | 07:41:44.524 | 20 | 5.028 | |
| 20 | 5.028 | |||
| 20 | 5.028 | |||
| 01/07/2026 | 07:35:26.713 | 400 | 5.028 | |
| 400 | 5.028 | |||
| 400 | 5.028 | |||
| 01/07/2026 | 07:30:08.875 | 950 | 5.022 | |
| 900 | 5.022 | |||
| 950 | 5.022 | |||
| 50 | 5.022 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00