Tradegate BSX

Stellantis N.V.

9.445

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:50.521	1 000		9.445
			1 000	9.445
			1 000	9.445
30/12/2025	13:57:37.089	223		9.446
			223	9.446
			223	9.446
30/12/2025	13:57:35.546	5		9.446
			5	9.446
			5	9.446
30/12/2025	13:54:18.497	965		9.441
			965	9.441
			965	9.441
30/12/2025	13:51:04.477	100		9.439
			100	9.439
			100	9.439
30/12/2025	13:47:37.924	2 000		9.446
			2 000	9.446
			2 000	9.446
30/12/2025	13:40:58.975	1		9.457
			1	9.457
			1	9.457
30/12/2025	13:36:58.152	990		9.451
			990	9.451
			990	9.451
30/12/2025	13:11:21.932	2 000		9.45
			2 000	9.45
			1 000	9.45
			1 000	9.45
30/12/2025	13:01:46.412	150		9.436
			150	9.436
			150	9.436
30/12/2025	13:01:33.498	100		9.434
			100	9.434
			100	9.434
30/12/2025	12:55:49.029	250		9.43
			250	9.43
			250	9.43
30/12/2025	12:53:26.390	20		9.427
			20	9.427
			20	9.427
30/12/2025	12:53:17.492	7		9.427
			7	9.427
			7	9.427
30/12/2025	12:47:48.293	1 059		9.421
			1 059	9.421
			1 059	9.421
30/12/2025	12:31:52.077	577		9.417
			577	9.417
			577	9.417
30/12/2025	12:21:38.108	110		9.424
			110	9.424
			110	9.424
30/12/2025	12:05:10.991	250		9.41
			250	9.41
			250	9.41
30/12/2025	12:04:17.666	400		9.411
			400	9.411
			400	9.411
30/12/2025	11:41:27.948	500		9.42
			500	9.42
			500	9.42
30/12/2025	11:36:29.163	1 900		9.42
			1 900	9.42
			1 900	9.42
30/12/2025	11:30:12.702	500		9.415
			500	9.415
			500	9.415
30/12/2025	11:25:55.179	165		9.413
			165	9.413
			165	9.413
30/12/2025	11:25:36.932	815		9.412
			815	9.412
			815	9.412
30/12/2025	11:24:32.325	2 000		9.406
			2 000	9.406
			2 000	9.406
30/12/2025	11:12:49.762	100		9.404
			100	9.404
			100	9.404
30/12/2025	11:09:02.878	500		9.416
			500	9.416
			500	9.416
30/12/2025	11:08:13.586	240		9.415
			240	9.415
			240	9.415
30/12/2025	10:59:17.631	100		9.427
			100	9.427
			100	9.427
30/12/2025	10:55:38.291	1 000		9.43
			1 000	9.43
			1 000	9.43
30/12/2025	10:50:18.845	100		9.441
			100	9.441
			100	9.441
30/12/2025	10:44:03.335	110		9.422
			110	9.422
			110	9.422
30/12/2025	10:44:02.298	100		9.419
			100	9.419
			100	9.419
30/12/2025	10:42:03.861	675		9.438
			675	9.438
			675	9.438
30/12/2025	10:41:54.884	913		9.436
			913	9.436
			913	9.436
30/12/2025	10:34:09.398	722		9.42
			722	9.42
			722	9.42
30/12/2025	10:28:58.169	10		9.412
			10	9.412
			10	9.412
30/12/2025	10:27:23.809	2 200		9.412
			2 200	9.412
			2 200	9.412
30/12/2025	10:22:40.719	400		9.406
			400	9.406
			400	9.406
30/12/2025	10:18:32.268	400		9.406
			400	9.406
			400	9.406
30/12/2025	09:59:38.539	1 000		9.382
			1 000	9.382
			1 000	9.382
30/12/2025	09:53:05.040	100		9.40
			100	9.40
			100	9.40
30/12/2025	09:51:37.973	100		9.389
			100	9.389
			100	9.389
30/12/2025	09:49:44.030	250		9.395
			250	9.395
			250	9.395
30/12/2025	09:48:55.734	19		9.395
			19	9.395
			19	9.395
30/12/2025	09:48:32.655	1		9.396
			1	9.396
			1	9.396
30/12/2025	09:46:41.632	500		9.389
			500	9.389
			500	9.389
30/12/2025	09:36:24.189	247		9.40
			247	9.40
			247	9.40
30/12/2025	09:32:43.194	1 703		9.401
			1 703	9.401
			1 703	9.401
30/12/2025	09:32:38.090	5		9.401
			5	9.401
			5	9.401
30/12/2025	09:25:56.944	23		9.40
			23	9.40
			23	9.40
30/12/2025	09:24:32.268	74		9.40
			74	9.40
			74	9.40
30/12/2025	09:19:41.930	260		9.389
			260	9.389
			260	9.389
30/12/2025	09:15:30.376	20		9.402
			20	9.402
			20	9.402
30/12/2025	09:02:20.209	250		9.39
			250	9.39
			250	9.39
30/12/2025	09:01:25.233	250		9.38
			250	9.38
			250	9.38
30/12/2025	08:58:43.372	400		9.356
			300	9.356
			400	9.356
			100	9.356
30/12/2025	08:52:24.242	20		9.371
			20	9.371
			20	9.371
30/12/2025	08:38:23.637	32		9.374
			32	9.374
			32	9.374
30/12/2025	08:33:20.276	6		9.373
			6	9.373
			6	9.373
30/12/2025	08:29:58.243	700		9.352
			700	9.352
			700	9.352
30/12/2025	08:23:35.532	60		9.361
			60	9.361
			60	9.361
30/12/2025	08:23:22.315	700		9.369
			700	9.369
			700	9.369
30/12/2025	08:21:04.210	52		9.386
			52	9.386
			52	9.386
30/12/2025	08:11:13.303	100		9.388
			100	9.388
			100	9.388
30/12/2025	08:08:20.316	106		9.386
			106	9.386
			106	9.386

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice