Stellantis N.V.

214

203

4.137

Date Time Volume Order Volume Price
30/10/2026 21:55:55.081 1 000   4.137
      1 000 4.137
      1 000 4.137
30/10/2026 21:07:47.309 1   4.137
      1 4.137
      1 4.137
30/10/2026 21:07:17.524 1 000   4.137
      1 000 4.137
      1 000 4.137
30/10/2026 21:00:20.287 2   4.143
      2 4.143
      2 4.143
30/10/2026 20:50:36.114 236   4.128
      236 4.128
      236 4.128
30/10/2026 20:41:29.128 1   4.1195
      1 4.1195
      1 4.1195
30/10/2026 20:41:29.059 5   4.1195
      5 4.1195
      5 4.1195
30/10/2026 20:38:22.931 63   4.1245
      63 4.1245
      63 4.1245
30/10/2026 20:28:34.620 15   4.13
      15 4.13
      15 4.13
30/10/2026 20:27:40.219 2   4.129
      2 4.129
      2 4.129
30/10/2026 20:27:11.303 20   4.129
      20 4.129
      20 4.129
30/10/2026 20:26:47.582 15   4.1335
      15 4.1335
      15 4.1335
30/10/2026 20:26:33.364 15   4.1315
      15 4.1315
      15 4.1315
30/10/2026 20:10:03.325 168   4.1325
      168 4.1325
      168 4.1325
30/10/2026 20:07:42.024 2   4.1325
      2 4.1325
      2 4.1325
30/10/2026 19:57:10.731 2 400   4.124
      2 400 4.124
      2 400 4.124
30/10/2026 19:52:42.680 7   4.105
      7 4.105
      7 4.105
30/10/2026 19:42:00.424 35   4.106
      35 4.106
      35 4.106
30/10/2026 19:24:09.832 121   4.1095
      121 4.1095
      121 4.1095
30/10/2026 19:22:32.861 121   4.113
      121 4.113
      121 4.113
30/10/2026 19:15:31.480 2   4.1135
      2 4.1135
      2 4.1135
30/10/2026 19:09:13.956 3   4.109
      3 4.109
      3 4.109
30/10/2026 19:02:16.887 1   4.1195
      1 4.1195
      1 4.1195
30/10/2026 19:00:17.830 10   4.126
      10 4.126
      10 4.126
30/10/2026 18:51:52.023 2   4.135
      2 4.135
      2 4.135
30/10/2026 18:49:00.331 72   4.129
      72 4.129
      72 4.129
30/10/2026 18:44:48.066 1   4.14
      1 4.14
      1 4.14
30/10/2026 18:42:45.337 2   4.129
      2 4.129
      2 4.129
30/10/2026 18:40:58.569 1   4.135
      1 4.135
      1 4.135
30/10/2026 18:40:58.305 1   4.135
      1 4.135
      1 4.135
30/10/2026 18:39:37.693 1   4.1385
      1 4.1385
      1 4.1385
30/10/2026 18:39:37.517 2   4.1385
      2 4.1385
      2 4.1385
30/10/2026 18:35:58.022 5   4.1365
      5 4.1365
      5 4.1365
30/10/2026 18:32:28.321 1 500   4.133
      1 500 4.133
      1 500 4.133
30/10/2026 18:31:00.428 52   4.1395
      52 4.1395
      52 4.1395
30/10/2026 18:18:44.865 100   4.1275
      100 4.1275
      100 4.1275
30/10/2026 18:14:46.764 10   4.1315
      10 4.1315
      10 4.1315
30/10/2026 18:14:43.026 500   4.1315
      500 4.1315
      500 4.1315
30/10/2026 18:12:08.633 1   4.1365
      1 4.1365
      1 4.1365
30/10/2026 18:12:08.553 1   4.1365
      1 4.1365
      1 4.1365
30/10/2026 18:05:59.826 25   4.133
      25 4.133
      25 4.133
30/10/2026 18:03:56.771 500   4.123
      500 4.123
      500 4.123
30/10/2026 17:58:47.804 140   4.128
      140 4.128
      140 4.128
30/10/2026 17:54:21.574 30   4.132
      30 4.132
      30 4.132
30/10/2026 17:41:54.668 40   4.146
      40 4.146
      40 4.146
30/10/2026 17:35:48.784 100   4.149
      100 4.149
      100 4.149
30/10/2026 17:34:09.357 36   4.152
      1 4.152
      36 4.152
      35 4.152
30/10/2026 17:25:46.992 635   4.1375
      635 4.1375
      635 4.1375
30/10/2026 17:21:10.793 200   4.137
      200 4.137
      200 4.137
30/10/2026 17:16:42.231 4 000   4.131
      4 000 4.131
      4 000 4.131
30/10/2026 17:13:11.637 2 000   4.1265
      2 000 4.1265
      2 000 4.1265
30/10/2026 17:07:23.637 4 900   4.137
      4 900 4.137
      4 900 4.137
30/10/2026 17:06:54.421 200   4.135
      200 4.135
      200 4.135
30/10/2026 16:59:49.868 250   4.1215
      250 4.1215
      250 4.1215
30/10/2026 16:53:02.747 48   4.115
      48 4.115
      48 4.115
30/10/2026 16:49:40.295 250   4.116
      250 4.116
      250 4.116
30/10/2026 16:41:58.735 2   4.1135
      2 4.1135
      2 4.1135
30/10/2026 16:34:17.688 2 798   4.124
      2 798 4.124
      2 798 4.124
30/10/2026 16:34:17.625 2 800   4.124
      2 800 4.124
      2 800 4.124
30/10/2026 16:34:16.105 2   4.125
      2 4.125
      2 4.125
30/10/2026 16:33:32.332 4 900   4.139
      4 900 4.139
      4 900 4.139
30/10/2026 16:19:26.149 250   4.1345
      250 4.1345
      250 4.1345
30/10/2026 16:16:04.645 50   4.121
      50 4.121
      50 4.121
30/10/2026 16:15:46.189 10   4.1185
      10 4.1185
      10 4.1185
30/10/2026 16:02:11.613 6   4.126
      6 4.126
      6 4.126
30/10/2026 16:00:08.740 1   4.136
      1 4.136
      1 4.136
30/10/2026 16:00:08.022 3   4.136
      3 4.136
      3 4.136
30/10/2026 15:24:28.218 400   4.1095
      400 4.1095
      400 4.1095
30/10/2026 15:20:24.875 120   4.1075
      120 4.1075
      120 4.1075
30/10/2026 15:20:05.849 250   4.1035
      250 4.1035
      250 4.1035
30/10/2026 15:15:58.067 4 900   4.096
      4 900 4.096
      4 900 4.096
30/10/2026 15:11:26.676 2 000   4.101
      2 000 4.101
      2 000 4.101
30/10/2026 15:05:00.948 30   4.10
      30 4.10
      30 4.10
30/10/2026 15:00:03.692 1 000   4.086
      1 000 4.086
      1 000 4.086
30/10/2026 14:52:43.904 200   4.065
      200 4.065
      200 4.065
30/10/2026 14:51:17.123 15   4.061
      15 4.061
      15 4.061
30/10/2026 14:49:53.835 200   4.061
      200 4.061
      200 4.061
30/10/2026 14:48:12.985 78   4.0755
      78 4.0755
      78 4.0755
30/10/2026 14:43:48.461 151   4.076
      151 4.076
      151 4.076
30/10/2026 14:40:50.435 1 000   4.061
      1 000 4.061
      1 000 4.061
30/10/2026 14:31:17.627 5 000   4.06
      5 000 4.06
      5 000 4.06
30/10/2026 14:31:17.179 2   4.0625
      2 4.0625
      2 4.0625
30/10/2026 14:30:59.945 796   4.0675
      796 4.0675
      796 4.0675
30/10/2026 14:28:14.637 1 000   4.075
      1 000 4.075
      1 000 4.075
30/10/2026 14:26:38.350 5 000   4.0665
      5 000 4.0665
      5 000 4.0665
30/10/2026 14:26:37.930 5 000   4.0665
      5 000 4.0665
      5 000 4.0665
30/10/2026 14:26:37.530 5 000   4.0665
      5 000 4.0665
      5 000 4.0665
30/10/2026 14:26:36.730 5 000   4.0665
      5 000 4.0665
      5 000 4.0665
30/10/2026 14:26:36.389 5 000   4.0665
      5 000 4.0665
      5 000 4.0665
30/10/2026 14:26:30.674 5 000   4.0665
      5 000 4.0665
      5 000 4.0665
30/10/2026 14:21:05.110 200   4.067
      200 4.067
      200 4.067
30/10/2026 14:06:06.072 400   4.0765
      400 4.0765
      400 4.0765
30/10/2026 13:55:39.964 1 500   4.07
      1 500 4.07
      1 500 4.07
30/10/2026 13:49:00.318 300   4.072
      300 4.072
      300 4.072
30/10/2026 13:39:54.672 14   4.0885
      14 4.0885
      14 4.0885
30/10/2026 13:28:42.463 1 500   4.0735
      1 500 4.0735
      1 500 4.0735
30/10/2026 13:22:19.977 1 000   4.07
      1 000 4.07
      1 000 4.07
30/10/2026 13:19:39.078 2 500   4.073
      2 500 4.073
      2 500 4.073
30/10/2026 13:17:01.226 3   4.078
      3 4.078
      3 4.078
30/10/2026 13:13:20.814 15   4.0815
      15 4.0815
      15 4.0815
30/10/2026 13:11:06.039 200   4.087
      200 4.087
      200 4.087
30/10/2026 13:06:54.706 545   4.083
      545 4.083
      545 4.083
30/10/2026 13:04:04.754 30   4.0815
      30 4.0815
      30 4.0815
30/10/2026 12:45:17.400 1 000   4.076
      1 000 4.076
      1 000 4.076
30/10/2026 12:40:58.768 90   4.081
      90 4.081
      90 4.081
30/10/2026 12:19:47.706 4 000   4.0775
      4 000 4.0775
      4 000 4.0775
30/10/2026 12:09:30.786 3 859   4.082
      3 859 4.082
      3 859 4.082
30/10/2026 12:01:59.224 100   4.0755
      100 4.0755
      100 4.0755
30/10/2026 12:01:43.349 3 001   4.072
      3 001 4.072
      3 001 4.072
30/10/2026 11:59:43.847 120   4.0735
      120 4.0735
      120 4.0735
30/10/2026 11:59:16.824 5 000   4.0735
      5 000 4.0735
      5 000 4.0735
30/10/2026 11:59:14.847 1 800   4.0745
      1 800 4.0745
      1 800 4.0745
30/10/2026 11:59:14.674 5 000   4.0745
      5 000 4.0745
      5 000 4.0745
30/10/2026 11:59:14.469 5 000   4.0745
      5 000 4.0745
      5 000 4.0745
30/10/2026 11:59:14.338 5 000   4.0745
      5 000 4.0745
      5 000 4.0745
30/10/2026 11:59:14.087 5 000   4.0745
      5 000 4.0745
      5 000 4.0745
30/10/2026 11:59:08.465 5 000   4.0745
      5 000 4.0745
      5 000 4.0745
30/10/2026 11:57:01.492 100   4.0705
      100 4.0705
      100 4.0705
30/10/2026 11:53:54.200 5 000   4.0715
      5 000 4.0715
      5 000 4.0715
30/10/2026 11:53:21.965 5 000   4.0715
      5 000 4.0715
      5 000 4.0715
30/10/2026 11:46:32.314 40   4.0655
      40 4.0655
      40 4.0655
30/10/2026 11:42:04.657 925   4.065
      925 4.065
      925 4.065
30/10/2026 11:40:47.452 660   4.068
      660 4.068
      660 4.068
30/10/2026 11:40:17.607 5 000   4.066
      5 000 4.066
      5 000 4.066
30/10/2026 11:39:32.184 650   4.0715
      650 4.0715
      650 4.0715
30/10/2026 11:36:22.024 1 000   4.0655
      1 000 4.0655
      1 000 4.0655
30/10/2026 11:34:58.375 5 000   4.0655
      5 000 4.0655
      5 000 4.0655
30/10/2026 11:27:54.468 500   4.061
      500 4.061
      500 4.061
30/10/2026 11:18:41.763 490   4.066
      490 4.066
      490 4.066
30/10/2026 11:18:30.386 100   4.065
      100 4.065
      100 4.065
30/10/2026 10:54:13.619 50   4.0805
      50 4.0805
      50 4.0805
30/10/2026 10:41:07.380 500   4.072
      500 4.072
      500 4.072
30/10/2026 10:39:42.587 375   4.0655
      375 4.0655
      375 4.0655
30/10/2026 10:38:34.653 81   4.07
      81 4.07
      81 4.07
30/10/2026 10:33:12.389 150   4.055
      150 4.055
      150 4.055
30/10/2026 10:31:02.671 2 500   4.059
      2 500 4.059
      2 500 4.059
30/10/2026 10:29:03.672 5 000   4.0595
      5 000 4.0595
      5 000 4.0595
30/10/2026 10:26:25.148 50   4.0595
      50 4.0595
      50 4.0595
30/10/2026 10:25:26.291 690   4.06
      690 4.06
      690 4.06
30/10/2026 10:25:10.830 50   4.058
      50 4.058
      50 4.058
30/10/2026 10:20:00.536 115   4.0585
      115 4.0585
      115 4.0585
30/10/2026 10:15:56.294 500   4.063
      500 4.063
      500 4.063
30/10/2026 10:15:55.995 12   4.063
      12 4.063
      12 4.063
30/10/2026 10:15:50.545 400   4.06
      400 4.06
      400 4.06
30/10/2026 10:12:12.959 240   4.054
      240 4.054
      240 4.054
30/10/2026 10:12:12.648 4   4.055
      4 4.055
      4 4.055
30/10/2026 10:11:26.097 500   4.057
      2 4.057
      500 4.057
      61 4.057
      437 4.057
30/10/2026 10:11:25.723 3 654   4.06
      4 4.06
      3 654 4.06
      2 000 4.06
      850 4.06
      800 4.06
30/10/2026 10:10:29.307 980   4.0605
      980 4.0605
      980 4.0605
30/10/2026 10:10:28.881 1 600   4.0605
      1 600 4.0605
      1 600 4.0605
30/10/2026 10:10:28.484 1 750   4.0605
      1 750 4.0605
      1 750 4.0605
30/10/2026 10:02:54.397 160   4.072
      160 4.072
      160 4.072
30/10/2026 10:02:01.426 122   4.0685
      122 4.0685
      122 4.0685
30/10/2026 10:00:54.876 3 200   4.0605
      3 200 4.0605
      3 200 4.0605
30/10/2026 09:59:39.979 400   4.069
      400 4.069
      400 4.069
30/10/2026 09:58:26.353 2 000   4.07
      2 000 4.07
      2 000 4.07
30/10/2026 09:57:26.161 100   4.071
      100 4.071
      100 4.071
30/10/2026 09:50:02.214 240   4.084
      240 4.084
      240 4.084
30/10/2026 09:45:35.090 120   4.071
      120 4.071
      120 4.071
30/10/2026 09:44:05.882 368   4.0705
      368 4.0705
      368 4.0705
30/10/2026 09:43:12.040 300   4.0735
      300 4.0735
      300 4.0735
30/10/2026 09:42:37.271 300   4.0755
      300 4.0755
      300 4.0755
30/10/2026 09:39:22.323 1 000   4.08
      1 000 4.08
      1 000 4.08
30/10/2026 09:32:44.836 374   4.0895
      374 4.0895
      374 4.0895
30/10/2026 09:30:53.942 300   4.085
      300 4.085
      300 4.085
30/10/2026 09:22:37.315 450   4.0725
      450 4.0725
      450 4.0725
30/10/2026 09:22:20.765 190   4.07
      190 4.07
      190 4.07
30/10/2026 09:21:13.069 2 125   4.066
      125 4.066
      2 125 4.066
      2 000 4.066
30/10/2026 09:20:41.105 3 300   4.0675
      3 300 4.0675
      3 300 4.0675
30/10/2026 09:20:35.781 2   4.07
      2 4.07
      2 4.07
30/10/2026 09:20:35.695 50   4.0715
      50 4.0715
      50 4.0715
30/10/2026 09:19:30.295 150   4.08
      150 4.08
      150 4.08
30/10/2026 09:18:43.075 13   4.084
      13 4.084
      13 4.084
30/10/2026 09:14:18.537 130   4.093
      130 4.093
      130 4.093
30/10/2026 09:14:08.370 125   4.0925
      125 4.0925
      125 4.0925
30/10/2026 09:13:31.871 10   4.09
      10 4.09
      10 4.09
30/10/2026 09:13:07.512 300   4.10
      100 4.10
      300 4.10
      200 4.10
30/10/2026 09:13:00.845 1 000   4.11
      1 000 4.11
      1 000 4.11
30/10/2026 09:10:36.291 1 500   4.1115
      1 500 4.1115
      1 500 4.1115
30/10/2026 09:07:35.122 155   4.105
      155 4.105
      155 4.105
30/10/2026 09:07:12.798 5   4.1015
      5 4.1015
      5 4.1015
30/10/2026 09:04:51.458 120   4.1085
      120 4.1085
      120 4.1085
30/10/2026 09:02:30.505 2   4.11
      2 4.11
      2 4.11
30/10/2026 09:01:38.067 1   4.1215
      1 4.1215
      1 4.1215
30/10/2026 09:01:25.155 222   4.115
      222 4.115
      222 4.115
30/10/2026 08:45:10.631 400   4.1805
      400 4.1805
      400 4.1805
30/10/2026 08:33:10.331 52   4.1845
      52 4.1845
      52 4.1845
30/10/2026 08:25:09.756 230   4.1845
      41 4.1845
      189 4.1845
      230 4.1845
30/10/2026 08:21:05.975 20   4.2185
      20 4.2185
      20 4.2185
30/10/2026 08:09:16.615 237   4.2155
      237 4.2155
      237 4.2155
30/10/2026 08:04:54.804 800   4.187
      800 4.187
      800 4.187
30/10/2026 08:01:38.712 1   4.2105
      1 4.2105
      1 4.2105
30/10/2026 08:01:18.503 16   4.19
      3 4.19
      13 4.19
      16 4.19
30/10/2026 08:00:19.550 8   4.211
      8 4.211
      8 4.211
30/10/2026 07:59:58.656 51   4.2095
      51 4.2095
      51 4.2095
30/10/2026 07:59:55.840 1   4.2095
      1 4.2095
      1 4.2095
30/10/2026 07:59:55.766 5   4.2095
      5 4.2095
      5 4.2095
30/10/2026 07:52:58.599 840   4.208
      840 4.208
      840 4.208
30/10/2026 07:49:58.527 510   4.1945
      510 4.1945
      510 4.1945
30/10/2026 07:44:43.958 1 400   4.201
      1 400 4.201
      1 400 4.201
30/10/2026 07:30:27.457 2   4.2015
      2 4.2015
      2 4.2015
30/10/2026 07:30:10.447 1   4.2015
      1 4.2015
      1 4.2015
30/10/2026 07:30:09.769 201   4.1895
      201 4.1895
      166 4.1895
      4 4.1895
      31 4.1895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)