Stellantis N.V.

166

164

6.485

Date Time Volume Order Volume Price
15/05/2026 21:52:21.251 500   6.485
      500 6.485
      500 6.485
15/05/2026 21:28:27.099 17   6.485
      17 6.485
      17 6.485
15/05/2026 21:16:38.018 100   6.482
      100 6.482
      100 6.482
15/05/2026 21:10:17.223 200   6.48
      200 6.48
      200 6.48
15/05/2026 19:59:25.120 1   6.516
      1 6.516
      1 6.516
15/05/2026 19:57:46.817 6   6.501
      6 6.501
      6 6.501
15/05/2026 19:55:26.103 35   6.503
      35 6.503
      35 6.503
15/05/2026 19:44:12.712 520   6.506
      520 6.506
      520 6.506
15/05/2026 19:42:51.834 156   6.506
      156 6.506
      156 6.506
15/05/2026 19:28:23.531 167   6.504
      167 6.504
      167 6.504
15/05/2026 19:17:31.008 50   6.513
      50 6.513
      50 6.513
15/05/2026 19:16:23.557 620   6.522
      620 6.522
      620 6.522
15/05/2026 19:15:04.840 7   6.504
      7 6.504
      7 6.504
15/05/2026 19:13:59.159 2 500   6.505
      2 500 6.505
      2 500 6.505
15/05/2026 19:04:51.180 55   6.493
      55 6.493
      55 6.493
15/05/2026 18:53:28.976 1 000   6.464
      1 000 6.464
      1 000 6.464
15/05/2026 18:50:49.749 22   6.446
      22 6.446
      22 6.446
15/05/2026 18:50:49.341 100   6.463
      100 6.463
      100 6.463
15/05/2026 18:30:51.874 8   6.442
      8 6.442
      8 6.442
15/05/2026 18:25:23.551 130   6.464
      130 6.464
      130 6.464
15/05/2026 18:24:36.073 172   6.439
      172 6.439
      172 6.439
15/05/2026 18:24:23.320 30   6.456
      30 6.456
      30 6.456
15/05/2026 18:10:19.058 20   6.461
      20 6.461
      20 6.461
15/05/2026 18:09:53.246 263   6.457
      263 6.457
      263 6.457
15/05/2026 18:00:49.576 3 000   6.469
      3 000 6.469
      3 000 6.469
15/05/2026 17:59:33.988 1   6.468
      1 6.468
      1 6.468
15/05/2026 17:51:06.906 1 000   6.468
      1 000 6.468
      1 000 6.468
15/05/2026 17:44:14.139 1 000   6.46
      1 000 6.46
      1 000 6.46
15/05/2026 17:25:04.830 400   6.455
      400 6.455
      400 6.455
15/05/2026 17:10:39.734 3   6.407
      3 6.407
      3 6.407
15/05/2026 17:08:04.810 400   6.40
      400 6.40
      400 6.40
15/05/2026 17:08:04.096 2   6.401
      2 6.401
      2 6.401
15/05/2026 17:06:57.349 230   6.399
      230 6.399
      230 6.399
15/05/2026 17:05:19.786 1 400   6.407
      1 400 6.407
      1 400 6.407
15/05/2026 17:04:30.772 600   6.409
      600 6.409
      600 6.409
15/05/2026 17:02:01.317 200   6.407
      200 6.407
      200 6.407
15/05/2026 17:01:43.924 2 298   6.41
      2 298 6.41
      2 298 6.41
15/05/2026 16:47:38.516 2   6.427
      2 6.427
      2 6.427
15/05/2026 16:41:43.794 4   6.426
      4 6.426
      4 6.426
15/05/2026 16:37:20.732 300   6.452
      300 6.452
      300 6.452
15/05/2026 16:36:09.178 75   6.445
      75 6.445
      75 6.445
15/05/2026 16:34:02.221 58   6.445
      58 6.445
      58 6.445
15/05/2026 16:31:31.756 15   6.449
      15 6.449
      15 6.449
15/05/2026 16:12:38.015 200   6.419
      200 6.419
      200 6.419
15/05/2026 16:05:03.957 3 000   6.434
      3 000 6.434
      3 000 6.434
15/05/2026 16:04:10.109 175   6.431
      175 6.431
      175 6.431
15/05/2026 16:04:08.448 1 000   6.43
      1 000 6.43
      1 000 6.43
15/05/2026 16:03:58.719 600   6.435
      600 6.435
      600 6.435
15/05/2026 16:02:09.965 214   6.44
      214 6.44
      214 6.44
15/05/2026 16:01:17.360 3 200   6.44
      3 200 6.44
      3 200 6.44
15/05/2026 15:59:19.564 135   6.439
      135 6.439
      135 6.439
15/05/2026 15:59:09.598 200   6.44
      200 6.44
      200 6.44
15/05/2026 15:58:14.507 400   6.449
      400 6.449
      400 6.449
15/05/2026 15:58:13.217 840   6.448
      840 6.448
      840 6.448
15/05/2026 15:57:24.619 1 000   6.46
      1 000 6.46
      1 000 6.46
15/05/2026 15:55:36.136 70   6.481
      70 6.481
      70 6.481
15/05/2026 15:52:49.047 270   6.482
      270 6.482
      270 6.482
15/05/2026 15:50:07.020 120   6.48
      120 6.48
      120 6.48
15/05/2026 15:50:02.572 330   6.477
      330 6.477
      330 6.477
15/05/2026 15:48:42.952 500   6.485
      500 6.485
      500 6.485
15/05/2026 15:47:42.716 195   6.492
      195 6.492
      195 6.492
15/05/2026 15:47:24.064 135   6.488
      135 6.488
      135 6.488
15/05/2026 15:47:17.448 1   6.484
      1 6.484
      1 6.484
15/05/2026 15:46:30.079 660   6.492
      660 6.492
      660 6.492
15/05/2026 15:43:00.890 500   6.497
      500 6.497
      500 6.497
15/05/2026 15:37:57.939 373   6.534
      373 6.534
      373 6.534
15/05/2026 15:37:30.971 500   6.533
      500 6.533
      500 6.533
15/05/2026 15:36:33.379 53   6.548
      53 6.548
      53 6.548
15/05/2026 15:35:46.837 3 000   6.539
      3 000 6.539
      3 000 6.539
15/05/2026 15:34:23.144 185   6.545
      185 6.545
      185 6.545
15/05/2026 15:33:53.185 820   6.546
      820 6.546
      820 6.546
15/05/2026 15:33:04.241 980   6.546
      980 6.546
      980 6.546
15/05/2026 15:30:26.767 120   6.557
      120 6.557
      120 6.557
15/05/2026 15:29:20.968 44   6.52
      44 6.52
      44 6.52
15/05/2026 15:28:13.865 46   6.52
      46 6.52
      46 6.52
15/05/2026 15:22:45.226 19   6.519
      19 6.519
      19 6.519
15/05/2026 15:21:30.710 32   6.521
      32 6.521
      32 6.521
15/05/2026 15:20:35.113 1 250   6.522
      1 250 6.522
      1 250 6.522
15/05/2026 15:20:18.813 860   6.521
      860 6.521
      860 6.521
15/05/2026 15:11:44.342 2 000   6.502
      2 000 6.502
      2 000 6.502
15/05/2026 14:57:44.270 35   6.499
      35 6.499
      35 6.499
15/05/2026 14:54:12.950 250   6.494
      250 6.494
      250 6.494
15/05/2026 14:36:18.230 170   6.49
      170 6.49
      170 6.49
15/05/2026 14:34:38.434 33   6.491
      33 6.491
      33 6.491
15/05/2026 14:33:25.787 100   6.491
      100 6.491
      100 6.491
15/05/2026 14:31:22.803 180   6.49
      180 6.49
      180 6.49
15/05/2026 14:29:32.343 500   6.492
      500 6.492
      500 6.492
15/05/2026 14:25:40.114 120   6.50
      120 6.50
      120 6.50
15/05/2026 14:14:37.075 1 900   6.52
      1 900 6.52
      1 900 6.52
15/05/2026 14:14:26.728 3 100   6.52
      3 100 6.52
      3 100 6.52
15/05/2026 14:14:10.008 150   6.522
      150 6.522
      150 6.522
15/05/2026 14:12:43.343 1   6.517
      1 6.517
      1 6.517
15/05/2026 14:09:58.264 100   6.519
      100 6.519
      100 6.519
15/05/2026 14:07:16.157 22   6.52
      22 6.52
      22 6.52
15/05/2026 14:01:11.160 2   6.524
      2 6.524
      2 6.524
15/05/2026 13:59:28.614 100   6.533
      100 6.533
      100 6.533
15/05/2026 13:44:26.802 2 574   6.534
      2 574 6.534
      2 574 6.534
15/05/2026 13:22:39.516 150   6.553
      150 6.553
      150 6.553
15/05/2026 13:16:31.786 200   6.55
      200 6.55
      200 6.55
15/05/2026 13:13:05.099 60   6.553
      60 6.553
      60 6.553
15/05/2026 13:00:25.459 1 000   6.583
      1 000 6.583
      1 000 6.583
15/05/2026 12:59:23.959 80   6.579
      80 6.579
      80 6.579
15/05/2026 12:56:43.141 1 670   6.574
      1 670 6.574
      1 670 6.574
15/05/2026 12:48:43.612 300   6.58
      300 6.58
      300 6.58
15/05/2026 12:47:41.040 500   6.576
      500 6.576
      500 6.576
15/05/2026 12:36:21.435 4   6.553
      4 6.553
      4 6.553
15/05/2026 12:17:00.905 200   6.548
      200 6.548
      200 6.548
15/05/2026 12:08:49.861 31   6.546
      31 6.546
      31 6.546
15/05/2026 12:05:57.617 571   6.544
      571 6.544
      571 6.544
15/05/2026 12:05:31.709 12   6.544
      12 6.544
      12 6.544
15/05/2026 12:03:28.500 45   6.543
      45 6.543
      45 6.543
15/05/2026 12:00:03.250 46   6.545
      46 6.545
      46 6.545
15/05/2026 11:59:50.212 5   6.543
      5 6.543
      5 6.543
15/05/2026 11:56:48.356 21   6.542
      21 6.542
      21 6.542
15/05/2026 11:55:58.646 82   6.541
      82 6.541
      82 6.541
15/05/2026 11:54:42.525 150   6.534
      150 6.534
      150 6.534
15/05/2026 11:41:59.173 38   6.537
      38 6.537
      38 6.537
15/05/2026 11:37:06.944 350   6.541
      350 6.541
      350 6.541
15/05/2026 11:34:12.798 30   6.53
      30 6.53
      30 6.53
15/05/2026 11:30:43.933 155   6.548
      155 6.548
      155 6.548
15/05/2026 11:24:32.972 2   6.555
      2 6.555
      2 6.555
15/05/2026 11:21:21.834 100   6.554
      100 6.554
      100 6.554
15/05/2026 11:20:35.321 150   6.558
      150 6.558
      150 6.558
15/05/2026 11:18:42.367 30   6.558
      30 6.558
      30 6.558
15/05/2026 10:48:41.142 28   6.574
      28 6.574
      28 6.574
15/05/2026 10:47:40.779 304   6.584
      304 6.584
      304 6.584
15/05/2026 10:40:15.510 757   6.584
      757 6.584
      757 6.584
15/05/2026 10:34:12.530 34   6.564
      34 6.564
      34 6.564
15/05/2026 10:25:21.084 600   6.579
      600 6.579
      600 6.579
15/05/2026 10:22:21.730 150   6.575
      150 6.575
      150 6.575
15/05/2026 10:18:12.286 150   6.576
      150 6.576
      150 6.576
15/05/2026 09:59:40.657 153   6.60
      153 6.60
      153 6.60
15/05/2026 09:58:50.852 1 000   6.598
      1 000 6.598
      1 000 6.598
15/05/2026 09:56:34.161 413   6.60
      413 6.60
      413 6.60
15/05/2026 09:56:33.868 180   6.60
      180 6.60
      180 6.60
15/05/2026 09:55:58.887 1 900   6.598
      1 900 6.598
      1 900 6.598
15/05/2026 09:55:47.969 3 100   6.598
      3 100 6.598
      3 100 6.598
15/05/2026 09:54:03.264 1 000   6.581
      1 000 6.581
      1 000 6.581
15/05/2026 09:52:35.375 52   6.588
      52 6.588
      52 6.588
15/05/2026 09:51:23.428 200   6.584
      200 6.584
      200 6.584
15/05/2026 09:46:52.031 70   6.592
      70 6.592
      70 6.592
15/05/2026 09:44:15.923 7   6.585
      7 6.585
      7 6.585
15/05/2026 09:35:03.870 33   6.626
      33 6.626
      33 6.626
15/05/2026 09:31:00.053 4   6.665
      4 6.665
      4 6.665
15/05/2026 09:30:20.576 6   6.668
      6 6.668
      6 6.668
15/05/2026 09:30:08.097 141   6.668
      141 6.668
      141 6.668
15/05/2026 09:30:01.339 220   6.666
      220 6.666
      220 6.666
15/05/2026 09:28:07.233 200   6.679
      200 6.679
      200 6.679
15/05/2026 09:20:41.607 1 000   6.735
      1 000 6.735
      1 000 6.735
15/05/2026 09:04:58.796 75   6.787
      75 6.787
      75 6.787
15/05/2026 09:04:26.047 425   6.771
      155 6.771
      425 6.771
      270 6.771
15/05/2026 08:54:09.951 1 000   6.60
      1 000 6.60
      1 000 6.60
15/05/2026 08:40:18.247 29   6.595
      29 6.595
      29 6.595
15/05/2026 08:32:23.141 100   6.596
      100 6.596
      100 6.596
15/05/2026 08:17:04.940 1 000   6.60
      1 000 6.60
      1 000 6.60
15/05/2026 08:00:14.622 3   6.595
      3 6.595
      3 6.595
15/05/2026 07:53:12.249 118   6.582
      118 6.582
      118 6.582
15/05/2026 07:44:53.164 297   6.597
      297 6.597
      297 6.597
15/05/2026 07:44:07.780 300   6.596
      300 6.596
      300 6.596
15/05/2026 07:41:36.789 300   6.597
      300 6.597
      300 6.597
15/05/2026 07:39:07.795 300   6.598
      300 6.598
      300 6.598
15/05/2026 07:37:50.585 339   6.597
      309 6.597
      339 6.597
      30 6.597
15/05/2026 07:30:55.686 3 000   6.61
      3 000 6.61
      614 6.61
      2 386 6.61
15/05/2026 07:30:05.425 100   6.606
      100 6.606
      100 6.606
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)