Tradegate BSX

Adyen N.V.

430

1082

913.90

Date	Time	Volume	Order Volume	Price
13/02/2026	10:07:30.709	1		909.30
			1	909.30
			1	909.30
13/02/2026	10:07:20.932	1		908.70
			1	908.70
			1	908.70
13/02/2026	10:06:27.424	1		908.70
			1	908.70
			1	908.70
13/02/2026	10:04:59.170	1		907.70
			1	907.70
			1	907.70
13/02/2026	10:04:49.350	4		907.80
			4	907.80
			4	907.80
13/02/2026	10:04:04.212	1		907.10
			1	907.10
			1	907.10
13/02/2026	10:03:52.527	1		909.30
			1	909.30
			1	909.30
13/02/2026	10:03:38.808	6		909.50
			6	909.50
			6	909.50
13/02/2026	10:02:48.826	20		907.10
			20	907.10
			20	907.10
13/02/2026	10:02:45.223	1		908.00
			1	908.00
			1	908.00
13/02/2026	10:02:13.808	1		908.50
			1	908.50
			1	908.50
13/02/2026	10:02:02.394	10		909.90
			10	909.90
			10	909.90
13/02/2026	10:01:31.549	20		910.00
			20	910.00
			20	910.00
13/02/2026	10:01:08.000	20		910.00
			20	910.00
			20	910.00
13/02/2026	09:59:48.730	1		911.90
			1	911.90
			1	911.90
13/02/2026	09:59:35.388	3		911.10
			3	911.10
			3	911.10
13/02/2026	09:58:41.522	4		912.10
			4	912.10
			4	912.10
13/02/2026	09:57:50.309	9		912.00
			7	912.00
			2	912.00
			9	912.00
13/02/2026	09:56:54.694	1		912.70
			1	912.70
			1	912.70
13/02/2026	09:56:41.418	10		912.90
			10	912.90
			10	912.90
13/02/2026	09:56:17.892	1		912.10
			1	912.10
			1	912.10
13/02/2026	09:54:31.510	2		911.70
			2	911.70
			2	911.70
13/02/2026	09:53:40.455	2		911.40
			2	911.40
			2	911.40
13/02/2026	09:53:24.522	1		912.00
			1	912.00
			1	912.00
13/02/2026	09:53:11.348	6		911.10
			6	911.10
			6	911.10
13/02/2026	09:52:43.579	3		911.70
			3	911.70
			3	911.70
13/02/2026	09:51:58.099	3		910.60
			3	910.60
			3	910.60
13/02/2026	09:51:45.913	3		911.60
			3	911.60
			3	911.60
13/02/2026	09:50:14.750	4		911.30
			4	911.30
			4	911.30
13/02/2026	09:50:08.945	1		911.40
			1	911.40
			1	911.40
13/02/2026	09:49:54.671	3		911.00
			3	911.00
			3	911.00
13/02/2026	09:48:44.689	3		913.00
			3	913.00
			3	913.00
13/02/2026	09:48:27.047	10		911.70
			10	911.70
			10	911.70
13/02/2026	09:48:26.711	20		911.70
			20	911.70
			20	911.70
13/02/2026	09:48:04.719	20		912.00
			20	912.00
			20	912.00
13/02/2026	09:47:46.559	5		913.00
			5	913.00
			5	913.00
13/02/2026	09:47:46.322	20		913.00
			20	913.00
			20	913.00
13/02/2026	09:47:13.982	15		912.00
			15	912.00
			15	912.00
13/02/2026	09:46:46.801	4		908.70
			4	908.70
			4	908.70
13/02/2026	09:46:43.383	6		910.40
			6	910.40
			6	910.40
13/02/2026	09:45:59.102	1		910.10
			1	910.10
			1	910.10
13/02/2026	09:45:49.991	1		911.50
			1	911.50
			1	911.50
13/02/2026	09:45:36.540	1		908.90
			1	908.90
			1	908.90
13/02/2026	09:45:33.483	1		907.90
			1	907.90
			1	907.90
13/02/2026	09:45:22.627	10		907.90
			10	907.90
			10	907.90
13/02/2026	09:44:24.724	2		905.30
			2	905.30
			2	905.30
13/02/2026	09:44:15.373	1		905.10
			1	905.10
			1	905.10
13/02/2026	09:44:13.562	15		905.40
			15	905.40
			15	905.40
13/02/2026	09:43:58.350	20		905.00
			3	905.00
			13	905.00
			4	905.00
			20	905.00
13/02/2026	09:43:28.411	15		905.30
			15	905.30
			15	905.30
13/02/2026	09:43:24.331	3		906.00
			3	906.00
			3	906.00
13/02/2026	09:43:12.842	7		907.00
			7	907.00
			7	907.00
13/02/2026	09:43:12.776	6		907.60
			6	907.60
			6	907.60
13/02/2026	09:42:41.496	14		907.00
			14	907.00
			14	907.00
13/02/2026	09:41:27.506	2		906.00
			2	906.00
			2	906.00
13/02/2026	09:41:25.100	35		903.60
			35	903.60
			35	903.60
13/02/2026	09:40:56.374	4		904.80
			4	904.80
			4	904.80
13/02/2026	09:40:42.869	2		905.30
			1	905.30
			2	905.30
			1	905.30
13/02/2026	09:40:18.921	2		905.30
			2	905.30
			2	905.30
13/02/2026	09:40:15.342	11		905.30
			11	905.30
			11	905.30
13/02/2026	09:39:57.098	6		905.10
			6	905.10
			6	905.10
13/02/2026	09:39:32.459	1		904.50
			1	904.50
			1	904.50
13/02/2026	09:38:47.264	20		904.70
			20	904.70
			20	904.70
13/02/2026	09:38:37.821	1		905.30
			1	905.30
			1	905.30
13/02/2026	09:38:34.431	1		905.30
			1	905.30
			1	905.30
13/02/2026	09:38:12.160	1		904.70
			1	904.70
			1	904.70
13/02/2026	09:37:52.233	1		904.40
			1	904.40
			1	904.40
13/02/2026	09:37:49.833	2		903.30
			2	903.30
			2	903.30
13/02/2026	09:36:59.658	1		903.50
			1	903.50
			1	903.50
13/02/2026	09:36:55.621	21		906.90
			20	906.90
			1	906.90
			1	906.90
			20	906.90
13/02/2026	09:36:23.949	20		906.90
			20	906.90
			20	906.90
13/02/2026	09:35:28.947	8		901.00
			8	901.00
			2	901.00
			6	901.00
13/02/2026	09:35:15.398	34		901.50
			4	901.50
			34	901.50
			29	901.50
			1	901.50
13/02/2026	09:34:53.511	6		902.10
			6	902.10
			6	902.10
13/02/2026	09:34:53.429	1		903.00
			1	903.00
			1	903.00
13/02/2026	09:34:35.796	1		903.50
			1	903.50
			1	903.50
13/02/2026	09:33:19.853	16		906.00
			16	906.00
			16	906.00
13/02/2026	09:33:18.909	1		906.50
			1	906.50
			1	906.50
13/02/2026	09:32:57.862	3		907.30
			3	907.30
			3	907.30
13/02/2026	09:32:28.536	1		904.90
			1	904.90
			1	904.90
13/02/2026	09:32:17.782	1		904.10
			1	904.10
			1	904.10
13/02/2026	09:32:16.516	9		905.00
			1	905.00
			1	905.00
			5	905.00
			1	905.00
			9	905.00
			1	905.00
13/02/2026	09:32:05.141	20		905.30
			20	905.30
			20	905.30
13/02/2026	09:31:51.213	1		905.10
			1	905.10
			1	905.10
13/02/2026	09:30:57.767	2		907.20
			2	907.20
			2	907.20
13/02/2026	09:30:49.066	1		907.00
			1	907.00
			1	907.00
13/02/2026	09:30:45.118	1		907.00
			1	907.00
			1	907.00
13/02/2026	09:30:09.405	1		909.60
			1	909.60
			1	909.60
13/02/2026	09:29:59.085	6		908.00
			6	908.00
			6	908.00
13/02/2026	09:29:32.840	1		906.00
			1	906.00
			1	906.00
13/02/2026	09:29:10.052	2		906.50
			2	906.50
			2	906.50
13/02/2026	09:28:58.279	5		908.70
			5	908.70
			5	908.70
13/02/2026	09:28:49.257	1		909.60
			1	909.60
			1	909.60
13/02/2026	09:28:42.743	3		909.80
			3	909.80
			3	909.80
13/02/2026	09:28:41.883	2		910.00
			2	910.00
			2	910.00
13/02/2026	09:28:29.085	3		910.50
			3	910.50
			3	910.50
13/02/2026	09:28:28.772	2		909.20
			2	909.20
			2	909.20
13/02/2026	09:28:05.615	15		910.00
			15	910.00
			15	910.00
13/02/2026	09:28:01.144	1		910.00
			1	910.00
			1	910.00
13/02/2026	09:27:51.083	1		910.00
			1	910.00
			1	910.00
13/02/2026	09:27:27.510	1		908.10
			1	908.10
			1	908.10
13/02/2026	09:27:24.340	1		908.30
			1	908.30
			1	908.30
13/02/2026	09:27:06.994	1		908.40
			1	908.40
			1	908.40
13/02/2026	09:26:22.704	1		907.40
			1	907.40
			1	907.40
13/02/2026	09:26:20.068	6		907.40
			6	907.40
			6	907.40
13/02/2026	09:26:17.728	2		908.00
			2	908.00
			2	908.00
13/02/2026	09:26:06.336	5		908.70
			5	908.70
			5	908.70
13/02/2026	09:25:17.199	2		909.20
			2	909.20
			2	909.20
13/02/2026	09:24:46.706	4		909.70
			4	909.70
			4	909.70
13/02/2026	09:24:22.718	10		909.40
			10	909.40
			10	909.40
13/02/2026	09:23:44.098	6		910.00
			6	910.00
			4	910.00
			2	910.00
13/02/2026	09:23:04.802	4		912.50
			4	912.50
			4	912.50
13/02/2026	09:22:52.862	1		914.50
			1	914.50
			1	914.50
13/02/2026	09:22:30.900	1		912.00
			1	912.00
			1	912.00
13/02/2026	09:22:22.000	1		912.50
			1	912.50
			1	912.50
13/02/2026	09:22:11.301	1		912.00
			1	912.00
			1	912.00
13/02/2026	09:22:10.192	1		912.00
			1	912.00
			1	912.00
13/02/2026	09:21:52.774	1		912.10
			1	912.10
			1	912.10
13/02/2026	09:21:49.137	3		911.10
			3	911.10
			3	911.10
13/02/2026	09:21:38.934	1		911.50
			1	911.50
			1	911.50
13/02/2026	09:20:51.959	10		909.20
			10	909.20
			10	909.20
13/02/2026	09:20:45.086	5		910.00
			5	910.00
			5	910.00
13/02/2026	09:19:26.947	15		912.30
			15	912.30
			15	912.30
13/02/2026	09:19:17.730	2		912.70
			2	912.70
			2	912.70
13/02/2026	09:18:55.900	2		913.10
			2	913.10
			2	913.10
13/02/2026	09:17:53.936	2		911.60
			2	911.60
			2	911.60
13/02/2026	09:17:44.626	1		915.50
			1	915.50
			1	915.50
13/02/2026	09:17:22.667	10		913.10
			10	913.10
			10	913.10
13/02/2026	09:17:22.364	3		913.10
			3	913.10
			3	913.10
13/02/2026	09:17:17.638	2		914.90
			2	914.90
			2	914.90
13/02/2026	09:16:32.452	5		919.20
			5	919.20
			5	919.20
13/02/2026	09:16:21.107	1		916.60
			1	916.60
			1	916.60
13/02/2026	09:16:01.701	5		915.80
			5	915.80
			5	915.80
13/02/2026	09:15:31.935	2		913.90
			2	913.90
			2	913.90
13/02/2026	09:15:09.810	1		909.20
			1	909.20
			1	909.20
13/02/2026	09:14:24.276	3		907.00
			3	907.00
			3	907.00
13/02/2026	09:14:12.949	9		908.00
			9	908.00
			9	908.00
13/02/2026	09:14:02.460	16		908.10
			16	908.10
			10	908.10
			6	908.10
13/02/2026	09:14:02.417	2		909.00
			1	909.00
			2	909.00
			1	909.00
13/02/2026	09:14:02.243	9		910.00
			1	910.00
			9	910.00
			1	910.00
			2	910.00
			3	910.00
			2	910.00
13/02/2026	09:13:53.993	2		911.00
			2	911.00
			2	911.00
13/02/2026	09:13:53.282	3		910.10
			3	910.10
			3	910.10
13/02/2026	09:13:44.107	10		912.00
			8	912.00
			10	912.00
			2	912.00
13/02/2026	09:13:42.889	20		912.00
			20	912.00
			20	912.00
13/02/2026	09:13:40.778	2		912.80
			2	912.80
			2	912.80
13/02/2026	09:13:34.882	20		912.00
			20	912.00
			20	912.00
13/02/2026	09:13:22.096	20		915.00
			20	915.00
			20	915.00
13/02/2026	09:13:21.720	20		915.00
			20	915.00
			20	915.00
13/02/2026	09:12:44.576	2		915.10
			2	915.10
			2	915.10
13/02/2026	09:12:44.492	5		915.20
			5	915.20
			5	915.20
13/02/2026	09:12:40.103	2		916.00
			2	916.00
			2	916.00
13/02/2026	09:12:37.871	1		916.20
			1	916.20
			1	916.20
13/02/2026	09:12:26.932	2		917.90
			2	917.90
			2	917.90
13/02/2026	09:12:12.443	6		918.40
			6	918.40
			6	918.40
13/02/2026	09:11:43.908	1		917.20
			1	917.20
			1	917.20
13/02/2026	09:11:16.557	3		920.00
			1	920.00
			2	920.00
			3	920.00
13/02/2026	09:10:26.880	5		920.00
			5	920.00
			5	920.00
13/02/2026	09:09:57.294	4		921.90
			4	921.90
			4	921.90
13/02/2026	09:09:40.638	1		919.70
			1	919.70
			1	919.70
13/02/2026	09:09:32.249	2		920.00
			1	920.00
			1	920.00
			2	920.00
13/02/2026	09:09:27.507	2		921.40
			2	921.40
			2	921.40
13/02/2026	09:08:24.471	1		921.40
			1	921.40
			1	921.40
13/02/2026	09:07:57.773	1		922.80
			1	922.80
			1	922.80
13/02/2026	09:07:14.605	16		923.60
			13	923.60
			3	923.60
			2	923.60
			10	923.60
			1	923.60
			3	923.60
13/02/2026	09:05:59.721	10		923.60
			10	923.60
			10	923.60
13/02/2026	09:05:22.555	25		921.00
			25	921.00
			25	921.00
13/02/2026	09:05:12.990	20		921.80
			1	921.80
			20	921.80
			15	921.80
			2	921.80
			2	921.80
13/02/2026	09:04:31.720	1		932.10
			1	932.10
			1	932.10
13/02/2026	09:03:47.291	3		932.10
			3	932.10
			3	932.10
13/02/2026	09:03:34.841	2		933.60
			2	933.60
			2	933.60
13/02/2026	09:02:39.993	20		931.90
			20	931.90
			20	931.90
13/02/2026	09:02:25.177	30		936.50
			30	936.50
			30	936.50
13/02/2026	09:02:05.303	5		936.50
			5	936.50
			5	936.50
13/02/2026	09:02:02.478	20		936.50
			18	936.50
			20	936.50
			1	936.50
			1	936.50
13/02/2026	09:01:58.204	27		936.50
			3	936.50
			20	936.50
			5	936.50
			17	936.50
			2	936.50
			6	936.50
			1	936.50
13/02/2026	08:55:00.706	1		919.90
			1	919.90
			1	919.90
13/02/2026	08:54:55.432	2		919.90
			2	919.90
			2	919.90
13/02/2026	08:54:47.956	1		919.90
			1	919.90
			1	919.90
13/02/2026	08:54:21.706	1		919.90
			1	919.90
			1	919.90
13/02/2026	08:53:50.587	2		919.10
			2	919.10
			2	919.10
13/02/2026	08:53:28.012	1		919.10
			1	919.10
			1	919.10
13/02/2026	08:53:26.944	9		919.10
			9	919.10
			9	919.10
13/02/2026	08:53:05.175	9		919.10
			9	919.10
			9	919.10
13/02/2026	08:52:51.807	9		919.10
			9	919.10
			9	919.10
13/02/2026	08:52:30.337	3		919.80
			3	919.80
			3	919.80
13/02/2026	08:52:12.952	1		919.80
			1	919.80
			1	919.80
13/02/2026	08:51:43.936	1		919.80
			1	919.80
			1	919.80
13/02/2026	08:51:10.619	1		919.80
			1	919.80
			1	919.80
13/02/2026	08:51:00.426	2		919.80
			2	919.80
			2	919.80
13/02/2026	08:50:13.062	2		919.80
			2	919.80
			2	919.80
13/02/2026	08:50:05.458	1		918.00
			1	918.00
			1	918.00
13/02/2026	08:49:57.479	1		919.80
			1	919.80
			1	919.80
13/02/2026	08:49:43.653	1		919.80
			1	919.80
			1	919.80
13/02/2026	08:49:34.776	9		918.00
			9	918.00
			9	918.00
13/02/2026	08:49:34.511	5		919.80
			5	919.80
			5	919.80
13/02/2026	08:49:08.723	2		918.00
			2	918.00
			2	918.00
13/02/2026	08:48:47.427	4		918.00
			4	918.00
			4	918.00
13/02/2026	08:47:20.684	7		917.00
			7	917.00
			7	917.00
13/02/2026	08:47:11.919	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:47:10.706	3		917.00
			3	917.00
			3	917.00
13/02/2026	08:46:58.080	2		917.00
			1	917.00
			1	917.00
			1	917.00
			1	917.00
13/02/2026	08:46:40.550	9		916.00
			9	916.00
			9	916.00
13/02/2026	08:45:56.045	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:45:09.602	1		916.00
			1	916.00
			1	916.00
13/02/2026	08:44:24.933	2		916.00
			2	916.00
			2	916.00
13/02/2026	08:43:34.523	2		916.00
			2	916.00
			2	916.00
13/02/2026	08:42:43.376	1		916.00
			1	916.00
			1	916.00
13/02/2026	08:42:05.885	4		915.00
			4	915.00
			4	915.00
13/02/2026	08:41:29.355	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:41:04.049	5		915.00
			5	915.00
			5	915.00
13/02/2026	08:41:03.759	1		912.10
			1	912.10
			1	912.10
13/02/2026	08:39:29.591	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:39:07.271	10		914.00
			3	914.00
			7	914.00
			10	914.00
13/02/2026	08:37:35.945	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:34:10.401	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:33:32.341	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:33:03.359	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:32:33.308	3		914.00
			1	914.00
			1	914.00
			3	914.00
			1	914.00
13/02/2026	08:32:15.687	2		918.00
			2	918.00
			2	918.00
13/02/2026	08:30:02.773	2		917.00
			2	917.00
			2	917.00
13/02/2026	08:30:01.443	4		917.00
			4	917.00
			4	917.00
13/02/2026	08:29:58.934	1		916.00
			1	916.00
			1	916.00
13/02/2026	08:28:11.568	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:28:06.000	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:27:59.944	92		915.50
			92	915.50
			92	915.50
13/02/2026	08:27:59.923	1		915.50
			1	915.50
			1	915.50
13/02/2026	08:27:57.698	2		915.50
			2	915.50
			2	915.50
13/02/2026	08:27:44.386	2		915.50
			2	915.50
			2	915.50
13/02/2026	08:27:43.419	2		915.50
			2	915.50
			2	915.50
13/02/2026	08:27:10.075	1		915.50
			1	915.50
			1	915.50
13/02/2026	08:27:01.061	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:26:19.676	5		914.00
			5	914.00
			5	914.00
13/02/2026	08:26:16.897	15		916.00
			15	916.00
			15	916.00
13/02/2026	08:24:36.481	3		917.00
			3	917.00
			3	917.00
13/02/2026	08:23:20.493	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:22:04.825	1		914.00
			1	914.00
			1	914.00
13/02/2026	08:20:06.979	3		918.00
			3	918.00
			3	918.00
13/02/2026	08:19:45.280	1		918.00
			1	918.00
			1	918.00
13/02/2026	08:19:02.028	35		915.00
			5	915.00
			30	915.00
			35	915.00
13/02/2026	08:18:10.835	13		918.40
			13	918.40
			13	918.40
13/02/2026	08:18:10.456	4		919.00
			4	919.00
			4	919.00
13/02/2026	08:17:11.789	4		919.00
			1	919.00
			3	919.00
			4	919.00
13/02/2026	08:16:07.965	3		919.80
			3	919.80
			3	919.80
13/02/2026	08:16:04.373	2		919.80
			2	919.80
			2	919.80
13/02/2026	08:16:04.173	1		919.80
			1	919.80
			1	919.80
13/02/2026	08:15:44.542	40		919.90
			40	919.90
			40	919.90
13/02/2026	08:15:14.111	8		919.80
			8	919.80
			8	919.80
13/02/2026	08:13:50.255	9		919.80
			9	919.80
			9	919.80
13/02/2026	08:12:44.047	3		919.80
			3	919.80
			3	919.80
13/02/2026	08:12:43.729	2		919.80
			1	919.80
			2	919.80
			1	919.80
13/02/2026	08:12:31.416	10		919.00
			10	919.00
			10	919.00
13/02/2026	08:12:24.035	9		918.90
			9	918.90
			9	918.90
13/02/2026	08:12:08.215	9		918.90
			9	918.90
			9	918.90
13/02/2026	08:11:52.383	3		918.80
			3	918.80
			1	918.80
			2	918.80
13/02/2026	08:11:42.200	9		917.00
			9	917.00
			9	917.00
13/02/2026	08:11:23.714	2		918.90
			2	918.90
			2	918.90
13/02/2026	08:11:22.145	1		918.90
			1	918.90
			1	918.90
13/02/2026	08:11:10.472	9		917.00
			9	917.00
			9	917.00
13/02/2026	08:10:53.193	1		918.00
			1	918.00
			1	918.00
13/02/2026	08:10:52.486	1		918.00
			1	918.00
			1	918.00
13/02/2026	08:10:40.695	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:10:22.834	3		917.00
			1	917.00
			2	917.00
			3	917.00
13/02/2026	08:09:55.840	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:09:50.919	1		917.00
			1	917.00
			1	917.00
13/02/2026	08:09:33.091	9		915.00
			9	915.00
			9	915.00
13/02/2026	08:08:18.262	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:07:47.121	1		914.00
			1	914.00
			1	914.00
13/02/2026	08:06:49.834	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:06:27.511	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:06:22.562	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:06:18.957	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:06:03.882	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:05:56.837	2		915.00
			2	915.00
			2	915.00
13/02/2026	08:05:53.495	2		914.00
			2	914.00
			2	914.00
13/02/2026	08:05:29.720	2		915.00
			2	915.00
			2	915.00
13/02/2026	08:04:45.619	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:04:29.248	10		915.00
			10	915.00
			10	915.00
13/02/2026	08:04:20.641	2		915.00
			2	915.00
			2	915.00
13/02/2026	08:04:16.347	1		915.00
			1	915.00
			1	915.00
13/02/2026	08:03:38.385	20		915.00
			20	915.00
			20	915.00
13/02/2026	08:03:02.034	1		914.90
			1	914.90
			1	914.90
13/02/2026	08:02:37.606	1		914.90
			1	914.90
			1	914.90
13/02/2026	08:00:14.233	1		913.10
			1	913.10
			1	913.10
13/02/2026	08:00:08.865	2		914.90
			2	914.90
			2	914.90
13/02/2026	08:00:07.935	2		914.90
			2	914.90
			2	914.90
13/02/2026	08:00:05.461	1		914.00
			1	914.00
			1	914.00
13/02/2026	07:57:39.457	1		914.90
			1	914.90
			1	914.90
13/02/2026	07:57:07.890	6		914.90
			6	914.90
			6	914.90
13/02/2026	07:53:53.322	27		914.00
			27	914.00
			1	914.00
			5	914.00
			5	914.00
			5	914.00
			11	914.00
13/02/2026	07:53:27.636	9		914.90
			9	914.90
			9	914.90
13/02/2026	07:53:15.216	6		915.60
			6	915.60
			6	915.60
13/02/2026	07:50:20.685	1		918.90
			1	918.90
			1	918.90
13/02/2026	07:45:48.730	10		915.10
			10	915.10
			10	915.10
13/02/2026	07:45:20.530	9		915.20
			9	915.20
			9	915.20
13/02/2026	07:44:52.299	9		915.20
			9	915.20
			9	915.20
13/02/2026	07:44:51.914	6		918.90
			3	918.90
			6	918.90
			3	918.90
13/02/2026	07:44:30.976	9		915.10
			9	915.10
			9	915.10
13/02/2026	07:44:12.915	1		918.90
			1	918.90
			1	918.90
13/02/2026	07:39:27.225	2		918.90
			2	918.90
			2	918.90
13/02/2026	07:35:53.113	9		915.10
			9	915.10
			9	915.10
13/02/2026	07:35:43.623	5		915.70
			5	915.70
			5	915.70
13/02/2026	07:34:40.033	6		917.40
			6	917.40
			6	917.40
13/02/2026	07:34:36.223	5		917.40
			5	917.40
			5	917.40
13/02/2026	07:34:05.524	6		917.60
			6	917.60
			6	917.60
13/02/2026	07:33:16.878	8		918.90
			8	918.90
			8	918.90
13/02/2026	07:33:06.825	8		919.10
			8	919.10
			8	919.10
13/02/2026	07:31:49.202	5		919.10
			5	919.10
			5	919.10
13/02/2026	07:31:30.157	1		919.90
			1	919.90
			1	919.90
13/02/2026	07:30:04.878	99		919.80
			5	919.80
			3	919.80
			5	919.80
			1	919.80
			5	919.80
			5	919.80
			5	919.80
			2	919.80
			3	919.80
			3	919.80
			10	919.80
			10	919.80
			11	919.80
			9	919.80
			2	919.80
			2	919.80
			14	919.80
			1	919.80
			20	919.80
			20	919.80
			1	919.80
			30	919.80
			1	919.80
			30	919.80

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice