Adyen N.V.

111

105

1062.80

Date Time Volume Order Volume Price
20/08/2026 13:00:29.061 3   1 062.80
      3 1 062.80
      3 1 062.80
20/08/2026 12:48:14.333 8   1 059.60
      8 1 059.60
      8 1 059.60
20/08/2026 12:47:18.382 5   1 060.00
      5 1 060.00
      5 1 060.00
20/08/2026 12:46:33.343 1   1 059.40
      1 1 059.40
      1 1 059.40
20/08/2026 12:33:41.829 10   1 060.00
      10 1 060.00
      10 1 060.00
20/08/2026 12:30:22.951 21   1 058.40
      21 1 058.40
      21 1 058.40
20/08/2026 12:24:51.779 5   1 059.20
      5 1 059.20
      5 1 059.20
20/08/2026 12:06:24.713 1   1 056.00
      1 1 056.00
      1 1 056.00
20/08/2026 12:04:50.876 1   1 056.20
      1 1 056.20
      1 1 056.20
20/08/2026 12:04:30.926 21   1 056.60
      21 1 056.60
      21 1 056.60
20/08/2026 11:59:46.542 10   1 053.60
      10 1 053.60
      10 1 053.60
20/08/2026 11:31:31.795 2   1 053.60
      2 1 053.60
      2 1 053.60
20/08/2026 11:31:01.722 1   1 053.80
      1 1 053.80
      1 1 053.80
20/08/2026 11:22:55.438 5   1 053.60
      5 1 053.60
      5 1 053.60
20/08/2026 11:18:07.515 10   1 051.80
      10 1 051.80
      10 1 051.80
20/08/2026 11:17:05.818 1   1 052.20
      1 1 052.20
      1 1 052.20
20/08/2026 11:12:27.171 10   1 052.40
      10 1 052.40
      10 1 052.40
20/08/2026 11:06:40.963 3   1 053.60
      3 1 053.60
      3 1 053.60
20/08/2026 11:02:52.268 1   1 052.60
      1 1 052.60
      1 1 052.60
20/08/2026 11:02:37.322 1   1 052.80
      1 1 052.80
      1 1 052.80
20/08/2026 11:02:21.916 1   1 052.40
      1 1 052.40
      1 1 052.40
20/08/2026 11:00:59.349 1   1 052.20
      1 1 052.20
      1 1 052.20
20/08/2026 11:00:12.380 20   1 052.40
      20 1 052.40
      20 1 052.40
20/08/2026 10:54:30.160 7   1 055.00
      7 1 055.00
      7 1 055.00
20/08/2026 10:54:22.688 20   1 055.00
      20 1 055.00
      20 1 055.00
20/08/2026 10:48:53.364 3   1 055.00
      3 1 055.00
      1 1 055.00
      2 1 055.00
20/08/2026 10:47:34.095 20   1 054.60
      20 1 054.60
      20 1 054.60
20/08/2026 10:47:31.762 1   1 054.60
      1 1 054.60
      1 1 054.60
20/08/2026 10:36:50.242 1   1 055.20
      1 1 055.20
      1 1 055.20
20/08/2026 10:33:05.977 1   1 054.80
      1 1 054.80
      1 1 054.80
20/08/2026 10:32:34.209 2   1 054.20
      2 1 054.20
      2 1 054.20
20/08/2026 10:32:33.304 1   1 053.80
      1 1 053.80
      1 1 053.80
20/08/2026 10:31:19.055 1   1 056.00
      1 1 056.00
      1 1 056.00
20/08/2026 10:29:12.506 4   1 057.60
      4 1 057.60
      4 1 057.60
20/08/2026 10:26:22.981 1   1 058.80
      1 1 058.80
      1 1 058.80
20/08/2026 10:25:27.003 1   1 061.20
      1 1 061.20
      1 1 061.20
20/08/2026 10:24:02.240 1   1 061.40
      1 1 061.40
      1 1 061.40
20/08/2026 10:23:48.525 5   1 061.00
      5 1 061.00
      5 1 061.00
20/08/2026 10:19:36.159 1   1 060.20
      1 1 060.20
      1 1 060.20
20/08/2026 10:18:44.474 1   1 060.40
      1 1 060.40
      1 1 060.40
20/08/2026 10:15:53.803 2   1 060.00
      2 1 060.00
      2 1 060.00
20/08/2026 10:04:37.059 1   1 058.80
      1 1 058.80
      1 1 058.80
20/08/2026 10:04:31.155 1   1 059.40
      1 1 059.40
      1 1 059.40
20/08/2026 09:49:00.817 21   1 063.00
      21 1 063.00
      21 1 063.00
20/08/2026 09:45:44.607 2   1 064.40
      2 1 064.40
      2 1 064.40
20/08/2026 09:44:46.229 5   1 064.80
      5 1 064.80
      5 1 064.80
20/08/2026 09:44:31.845 1   1 065.00
      1 1 065.00
      1 1 065.00
20/08/2026 09:40:37.091 5   1 065.60
      5 1 065.60
      5 1 065.60
20/08/2026 09:39:08.383 14   1 065.40
      14 1 065.40
      14 1 065.40
20/08/2026 09:36:36.980 1   1 066.00
      1 1 066.00
      1 1 066.00
20/08/2026 09:36:11.123 1   1 065.00
      1 1 065.00
      1 1 065.00
20/08/2026 09:35:33.158 10   1 065.00
      10 1 065.00
      10 1 065.00
20/08/2026 09:30:16.672 2   1 065.00
      2 1 065.00
      2 1 065.00
20/08/2026 09:28:39.824 1   1 066.60
      1 1 066.60
      1 1 066.60
20/08/2026 09:25:37.079 1   1 064.80
      1 1 064.80
      1 1 064.80
20/08/2026 09:25:21.461 1   1 064.20
      1 1 064.20
      1 1 064.20
20/08/2026 09:23:54.487 2   1 065.00
      2 1 065.00
      2 1 065.00
20/08/2026 09:21:57.041 8   1 064.00
      8 1 064.00
      8 1 064.00
20/08/2026 09:19:00.810 1   1 062.20
      1 1 062.20
      1 1 062.20
20/08/2026 09:17:53.778 1   1 060.80
      1 1 060.80
      1 1 060.80
20/08/2026 09:16:25.565 2   1 061.40
      2 1 061.40
      2 1 061.40
20/08/2026 09:06:39.093 20   1 056.80
      20 1 056.80
      20 1 056.80
20/08/2026 09:05:04.769 1   1 056.80
      1 1 056.80
      1 1 056.80
20/08/2026 09:04:52.264 1   1 055.20
      1 1 055.20
      1 1 055.20
20/08/2026 09:01:49.546 1   1 058.00
      1 1 058.00
      1 1 058.00
20/08/2026 09:01:08.427 4   1 058.40
      4 1 058.40
      4 1 058.40
20/08/2026 09:00:27.804 2   1 056.00
      2 1 056.00
      2 1 056.00
20/08/2026 08:54:59.960 3   1 057.20
      3 1 057.20
      3 1 057.20
20/08/2026 08:53:06.311 1   1 060.40
      1 1 060.40
      1 1 060.40
20/08/2026 08:52:46.816 1   1 057.40
      1 1 057.40
      1 1 057.40
20/08/2026 08:52:36.620 1   1 060.40
      1 1 060.40
      1 1 060.40
20/08/2026 08:52:24.030 1   1 057.40
      1 1 057.40
      1 1 057.40
20/08/2026 08:51:01.314 1   1 057.60
      1 1 057.60
      1 1 057.60
20/08/2026 08:49:27.584 2   1 060.60
      2 1 060.60
      2 1 060.60
20/08/2026 08:48:36.689 1   1 057.40
      1 1 057.40
      1 1 057.40
20/08/2026 08:46:37.668 1   1 057.40
      1 1 057.40
      1 1 057.40
20/08/2026 08:46:27.248 10   1 060.00
      10 1 060.00
      10 1 060.00
20/08/2026 08:43:44.313 2   1 062.80
      2 1 062.80
      2 1 062.80
20/08/2026 08:41:08.632 1   1 062.60
      1 1 062.60
      1 1 062.60
20/08/2026 08:33:57.552 1   1 059.60
      1 1 059.60
      1 1 059.60
20/08/2026 08:33:22.963 1   1 059.60
      1 1 059.60
      1 1 059.60
20/08/2026 08:29:57.966 10   1 061.80
      10 1 061.80
      10 1 061.80
20/08/2026 08:29:55.257 2   1 061.80
      2 1 061.80
      2 1 061.80
20/08/2026 08:29:35.367 1   1 064.80
      1 1 064.80
      1 1 064.80
20/08/2026 08:29:07.923 2   1 062.20
      2 1 062.20
      2 1 062.20
20/08/2026 08:28:54.287 2   1 062.00
      2 1 062.00
      2 1 062.00
20/08/2026 08:15:56.961 1   1 061.80
      1 1 061.80
      1 1 061.80
20/08/2026 08:14:31.416 1   1 062.00
      1 1 062.00
      1 1 062.00
20/08/2026 08:12:52.915 2   1 062.00
      2 1 062.00
      2 1 062.00
20/08/2026 08:04:30.582 10   1 063.40
      10 1 063.40
      10 1 063.40
20/08/2026 08:03:36.232 1   1 066.20
      1 1 066.20
      1 1 066.20
20/08/2026 08:03:05.206 1   1 063.40
      1 1 063.40
      1 1 063.40
20/08/2026 08:03:04.850 5   1 066.40
      5 1 066.40
      2 1 066.40
      1 1 066.40
      2 1 066.40
20/08/2026 08:01:14.496 10   1 061.80
      10 1 061.80
      10 1 061.80
20/08/2026 08:01:14.420 1   1 061.80
      1 1 061.80
      1 1 061.80
20/08/2026 08:00:37.735 7   1 059.80
      7 1 059.80
      7 1 059.80
20/08/2026 08:00:34.405 1   1 059.80
      1 1 059.80
      1 1 059.80
20/08/2026 08:00:17.912 1   1 056.60
      1 1 056.60
      1 1 056.60
20/08/2026 08:00:11.038 1   1 059.60
      1 1 059.60
      1 1 059.60
20/08/2026 08:00:10.841 3   1 059.60
      3 1 059.60
      3 1 059.60
20/08/2026 08:00:10.083 1   1 059.60
      1 1 059.60
      1 1 059.60
20/08/2026 08:00:04.074 1   1 056.60
      1 1 056.60
      1 1 056.60
20/08/2026 07:47:36.479 10   1 058.00
      2 1 058.00
      8 1 058.00
      10 1 058.00
20/08/2026 07:36:48.229 2   1 058.00
      2 1 058.00
      2 1 058.00
20/08/2026 07:30:12.746 10   1 058.00
      2 1 058.00
      8 1 058.00
      10 1 058.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)