Tradegate BSX

Adyen N.V.

1368

1082

913.90

Date	Time	Volume	Order Volume	Price
13/02/2026	21:59:39.410	5		913.90
			5	913.90
			5	913.90
13/02/2026	21:59:36.026	5		913.90
			5	913.90
			5	913.90
13/02/2026	21:58:47.221	9		913.90
			9	913.90
			5	913.90
			1	913.90
			3	913.90
13/02/2026	21:58:23.205	1		913.80
			1	913.80
			1	913.80
13/02/2026	21:57:13.518	2		913.80
			2	913.80
			2	913.80
13/02/2026	21:55:11.497	10		911.00
			10	911.00
			10	911.00
13/02/2026	21:54:56.634	16		911.00
			3	911.00
			13	911.00
			16	911.00
13/02/2026	21:38:36.007	2		910.00
			2	910.00
			2	910.00
13/02/2026	21:37:59.402	10		906.90
			10	906.90
			10	906.90
13/02/2026	21:31:42.724	20		908.00
			20	908.00
			20	908.00
13/02/2026	21:27:16.698	3		910.70
			3	910.70
			3	910.70
13/02/2026	21:18:10.961	5		908.20
			5	908.20
			5	908.20
13/02/2026	21:18:10.794	10		908.20
			10	908.20
			10	908.20
13/02/2026	21:17:59.622	10		908.20
			10	908.20
			10	908.20
13/02/2026	21:16:05.907	13		911.00
			13	911.00
			13	911.00
13/02/2026	21:12:44.268	5		911.00
			5	911.00
			5	911.00
13/02/2026	21:02:27.987	2		911.00
			2	911.00
			2	911.00
13/02/2026	20:57:38.667	2		908.10
			2	908.10
			2	908.10
13/02/2026	20:56:14.905	1		911.90
			1	911.90
			1	911.90
13/02/2026	20:52:17.646	2		910.90
			2	910.90
			2	910.90
13/02/2026	20:49:30.553	6		911.30
			6	911.30
			3	911.30
			3	911.30
13/02/2026	20:49:16.094	1		908.10
			1	908.10
			1	908.10
13/02/2026	20:48:33.517	1		909.30
			1	909.30
			1	909.30
13/02/2026	20:35:47.670	1		912.50
			1	912.50
			1	912.50
13/02/2026	20:35:35.316	1		912.50
			1	912.50
			1	912.50
13/02/2026	20:31:55.027	1		912.10
			1	912.10
			1	912.10
13/02/2026	20:30:15.893	1		912.00
			1	912.00
			1	912.00
13/02/2026	20:27:16.897	2		912.50
			2	912.50
			2	912.50
13/02/2026	20:26:18.358	1		912.60
			1	912.60
			1	912.60
13/02/2026	20:25:33.578	1		909.10
			1	909.10
			1	909.10
13/02/2026	20:25:10.629	10		912.60
			10	912.60
			6	912.60
			4	912.60
13/02/2026	20:22:40.114	1		912.00
			1	912.00
			1	912.00
13/02/2026	20:21:30.514	1		911.00
			1	911.00
			1	911.00
13/02/2026	20:20:32.404	4		911.00
			4	911.00
			4	911.00
13/02/2026	20:16:31.599	10		909.80
			10	909.80
			10	909.80
13/02/2026	20:16:10.315	10		911.00
			10	911.00
			10	911.00
13/02/2026	20:15:40.418	10		910.70
			10	910.70
			10	910.70
13/02/2026	20:15:19.521	6		910.70
			6	910.70
			6	910.70
13/02/2026	20:15:17.740	3		910.90
			3	910.90
			3	910.90
13/02/2026	20:08:29.461	3		910.90
			1	910.90
			2	910.90
			3	910.90
13/02/2026	20:08:10.298	19		910.00
			19	910.00
			10	910.00
			9	910.00
13/02/2026	20:07:33.599	1		910.00
			1	910.00
			1	910.00
13/02/2026	20:06:14.541	5		909.30
			5	909.30
			5	909.30
13/02/2026	20:05:50.355	13		910.00
			13	910.00
			8	910.00
			5	910.00
13/02/2026	20:03:31.012	5		909.10
			5	909.10
			5	909.10
13/02/2026	20:02:44.909	18		909.90
			18	909.90
			3	909.90
			10	909.90
			5	909.90
13/02/2026	20:02:05.353	1		909.90
			1	909.90
			1	909.90
13/02/2026	19:59:20.885	2		909.90
			2	909.90
			2	909.90
13/02/2026	19:58:36.407	1		909.90
			1	909.90
			1	909.90
13/02/2026	19:55:50.322	3		906.40
			3	906.40
			3	906.40
13/02/2026	19:55:25.420	1		909.90
			1	909.90
			1	909.90
13/02/2026	19:54:29.783	5		909.10
			5	909.10
			5	909.10
13/02/2026	19:54:07.042	3		909.70
			3	909.70
			3	909.70
13/02/2026	19:49:56.451	10		909.00
			5	909.00
			10	909.00
			5	909.00
13/02/2026	19:49:53.473	10		908.90
			10	908.90
			10	908.90
13/02/2026	19:48:58.294	13		908.90
			3	908.90
			13	908.90
			10	908.90
13/02/2026	19:46:57.158	2		906.00
			2	906.00
			2	906.00
13/02/2026	19:46:24.070	1		908.90
			1	908.90
			1	908.90
13/02/2026	19:44:58.171	6		906.40
			6	906.40
			6	906.40
13/02/2026	19:43:16.002	10		906.50
			10	906.50
			10	906.50
13/02/2026	19:42:12.113	5		908.90
			3	908.90
			5	908.90
			2	908.90
13/02/2026	19:42:06.673	1		906.70
			1	906.70
			1	906.70
13/02/2026	19:41:27.323	7		908.90
			3	908.90
			4	908.90
			7	908.90
13/02/2026	19:41:25.818	20		908.90
			3	908.90
			20	908.90
			17	908.90
13/02/2026	19:41:23.107	10		908.80
			10	908.80
			10	908.80
13/02/2026	19:41:21.267	23		908.80
			3	908.80
			10	908.80
			10	908.80
			23	908.80
13/02/2026	19:41:12.505	10		907.70
			10	907.70
			10	907.70
13/02/2026	19:40:14.324	5		908.80
			1	908.80
			4	908.80
			5	908.80
13/02/2026	19:40:02.363	1		908.80
			1	908.80
			1	908.80
13/02/2026	19:39:57.557	1		906.40
			1	906.40
			1	906.40
13/02/2026	19:39:16.679	10		906.40
			10	906.40
			10	906.40
13/02/2026	19:38:56.522	1		907.70
			1	907.70
			1	907.70
13/02/2026	19:38:50.595	7		907.70
			7	907.70
			7	907.70
13/02/2026	19:38:12.499	28		907.70
			10	907.70
			5	907.70
			28	907.70
			3	907.70
			10	907.70
13/02/2026	19:36:11.344	10		906.20
			10	906.20
			10	906.20
13/02/2026	19:35:10.368	2		904.30
			2	904.30
			1	904.30
			1	904.30
13/02/2026	19:34:47.000	2		906.20
			2	906.20
			2	906.20
13/02/2026	19:34:35.619	5		906.20
			5	906.20
			5	906.20
13/02/2026	19:34:35.446	10		906.20
			10	906.20
			10	906.20
13/02/2026	19:34:35.309	10		906.20
			10	906.20
			10	906.20
13/02/2026	19:34:31.675	10		906.20
			10	906.20
			10	906.20
13/02/2026	19:33:43.068	15		906.20
			15	906.20
			10	906.20
			5	906.20
13/02/2026	19:32:31.301	1		906.20
			1	906.20
			1	906.20
13/02/2026	19:31:45.696	5		904.80
			5	904.80
			4	904.80
			1	904.80
13/02/2026	19:31:23.095	1		906.10
			1	906.10
			1	906.10
13/02/2026	19:30:27.562	1		906.20
			1	906.20
			1	906.20
13/02/2026	19:29:10.872	10		906.20
			9	906.20
			1	906.20
			10	906.20
13/02/2026	19:28:56.004	10		906.30
			10	906.30
			10	906.30
13/02/2026	19:28:41.464	28		907.70
			28	907.70
			5	907.70
			3	907.70
			5	907.70
			5	907.70
			5	907.70
			5	907.70
13/02/2026	19:28:20.482	1		907.20
			1	907.20
			1	907.20
13/02/2026	19:27:19.639	4		907.10
			4	907.10
			4	907.10
13/02/2026	19:21:39.224	9		905.10
			9	905.10
			2	905.10
			7	905.10
13/02/2026	19:21:35.705	1		907.40
			1	907.40
			1	907.40
13/02/2026	19:17:43.809	5		904.90
			5	904.90
			5	904.90
13/02/2026	19:15:31.639	1		906.20
			1	906.20
			1	906.20
13/02/2026	19:11:23.523	2		906.20
			2	906.20
			2	906.20
13/02/2026	19:08:06.717	2		906.30
			2	906.30
			2	906.30
13/02/2026	19:07:45.577	20		905.00
			10	905.00
			1	905.00
			20	905.00
			9	905.00
13/02/2026	19:07:39.355	1		907.70
			1	907.70
			1	907.70
13/02/2026	19:06:52.916	10		905.10
			10	905.10
			10	905.10
13/02/2026	19:02:03.388	1		908.30
			1	908.30
			1	908.30
13/02/2026	19:00:39.913	1		908.60
			1	908.60
			1	908.60
13/02/2026	18:59:13.535	3		906.90
			3	906.90
			3	906.90
13/02/2026	18:57:31.913	1		907.10
			1	907.10
			1	907.10
13/02/2026	18:56:23.612	3		906.90
			3	906.90
			3	906.90
13/02/2026	18:56:09.508	3		905.10
			3	905.10
			3	905.10
13/02/2026	18:52:48.261	3		907.80
			3	907.80
			3	907.80
13/02/2026	18:52:27.257	2		907.80
			2	907.80
			2	907.80
13/02/2026	18:49:47.757	5		905.10
			5	905.10
			5	905.10
13/02/2026	18:49:46.931	10		905.10
			10	905.10
			10	905.10
13/02/2026	18:49:30.073	10		905.70
			10	905.70
			10	905.70
13/02/2026	18:48:54.002	3		907.80
			3	907.80
			3	907.80
13/02/2026	18:48:37.574	1		907.50
			1	907.50
			1	907.50
13/02/2026	18:47:12.123	2		907.50
			2	907.50
			2	907.50
13/02/2026	18:46:32.665	1		907.50
			1	907.50
			1	907.50
13/02/2026	18:45:29.571	10		905.30
			1	905.30
			10	905.30
			9	905.30
13/02/2026	18:35:11.212	1		908.40
			1	908.40
			1	908.40
13/02/2026	18:31:12.423	10		907.10
			5	907.10
			10	907.10
			5	907.10
13/02/2026	18:26:23.385	1		907.90
			1	907.90
			1	907.90
13/02/2026	18:25:58.584	5		904.80
			5	904.80
			5	904.80
13/02/2026	18:25:47.603	5		904.80
			5	904.80
			5	904.80
13/02/2026	18:25:47.374	41		907.90
			41	907.90
			20	907.90
			21	907.90
13/02/2026	18:25:40.314	5		905.90
			5	905.90
			5	905.90
13/02/2026	18:25:38.474	26		904.80
			1	904.80
			5	904.80
			20	904.80
			26	904.80
13/02/2026	18:24:57.651	28		903.90
			20	903.90
			28	903.90
			3	903.90
			5	903.90
13/02/2026	18:24:38.226	3		900.80
			3	900.80
			3	900.80
13/02/2026	18:24:10.793	1		903.90
			1	903.90
			1	903.90
13/02/2026	18:23:03.289	1		903.90
			1	903.90
			1	903.90
13/02/2026	18:21:43.463	1		903.90
			1	903.90
			1	903.90
13/02/2026	18:21:16.356	5		902.30
			5	902.30
			5	902.30
13/02/2026	18:20:55.930	1		903.70
			1	903.70
			1	903.70
13/02/2026	18:17:02.266	2		903.70
			2	903.70
			2	903.70
13/02/2026	18:16:51.102	1		903.80
			1	903.80
			1	903.80
13/02/2026	18:14:30.188	5		902.00
			5	902.00
			5	902.00
13/02/2026	18:14:25.313	5		902.00
			5	902.00
			5	902.00
13/02/2026	18:12:22.450	1		904.60
			1	904.60
			1	904.60
13/02/2026	18:12:17.736	1		904.60
			1	904.60
			1	904.60
13/02/2026	18:12:16.705	5		903.60
			5	903.60
			5	903.60
13/02/2026	18:12:09.857	5		902.60
			5	902.60
			5	902.60
13/02/2026	18:10:20.324	1		902.60
			1	902.60
			1	902.60
13/02/2026	18:10:13.232	1		902.70
			1	902.70
			1	902.70
13/02/2026	18:09:49.204	1		899.40
			1	899.40
			1	899.40
13/02/2026	18:09:49.195	3		900.00
			3	900.00
			3	900.00
13/02/2026	18:09:00.080	1		903.60
			1	903.60
			1	903.60
13/02/2026	18:07:36.325	1		903.80
			1	903.80
			1	903.80
13/02/2026	18:06:02.835	2		903.80
			2	903.80
			2	903.80
13/02/2026	18:04:49.549	1		903.30
			1	903.30
			1	903.30
13/02/2026	18:03:58.000	1		903.60
			1	903.60
			1	903.60
13/02/2026	18:02:08.346	3		900.30
			3	900.30
			3	900.30
13/02/2026	18:01:58.792	1		903.60
			1	903.60
			1	903.60
13/02/2026	18:01:03.179	5		902.00
			5	902.00
			5	902.00
13/02/2026	18:00:28.081	1		905.00
			1	905.00
			1	905.00
13/02/2026	17:59:56.851	1		903.30
			1	903.30
			1	903.30
13/02/2026	17:59:47.152	3		903.30
			3	903.30
			3	903.30
13/02/2026	17:59:47.146	8		903.20
			8	903.20
			3	903.20
			5	903.20
13/02/2026	17:57:15.917	5		902.20
			5	902.20
			5	902.20
13/02/2026	17:57:11.616	5		902.30
			3	902.30
			2	902.30
			5	902.30
13/02/2026	17:56:33.832	5		902.40
			5	902.40
			5	902.40
13/02/2026	17:56:33.518	1		902.00
			1	902.00
			1	902.00
13/02/2026	17:56:11.658	5		902.00
			5	902.00
			5	902.00
13/02/2026	17:55:46.142	5		902.00
			5	902.00
			5	902.00
13/02/2026	17:51:00.103	1		901.70
			1	901.70
			1	901.70
13/02/2026	17:50:10.577	5		903.20
			5	903.20
			5	903.20
13/02/2026	17:50:10.370	1		903.20
			1	903.20
			1	903.20
13/02/2026	17:49:14.398	3		904.60
			3	904.60
			3	904.60
13/02/2026	17:49:01.728	1		901.40
			1	901.40
			1	901.40
13/02/2026	17:49:00.777	1		904.50
			1	904.50
			1	904.50
13/02/2026	17:48:56.345	20		902.00
			20	902.00
			17	902.00
			3	902.00
13/02/2026	17:45:23.052	1		902.60
			1	902.60
			1	902.60
13/02/2026	17:44:39.122	1		902.60
			1	902.60
			1	902.60
13/02/2026	17:42:38.385	1		902.70
			1	902.70
			1	902.70
13/02/2026	17:41:42.938	1		902.60
			1	902.60
			1	902.60
13/02/2026	17:41:40.830	1		902.50
			1	902.50
			1	902.50
13/02/2026	17:41:16.526	1		899.60
			1	899.60
			1	899.60
13/02/2026	17:40:27.032	1		902.70
			1	902.70
			1	902.70
13/02/2026	17:39:08.116	3		899.50
			1	899.50
			3	899.50
			2	899.50
13/02/2026	17:38:53.134	1		902.30
			1	902.30
			1	902.30
13/02/2026	17:38:22.119	6		901.90
			6	901.90
			6	901.90
13/02/2026	17:38:22.062	20		901.90
			20	901.90
			20	901.90
13/02/2026	17:38:19.017	5		901.30
			5	901.30
			5	901.30
13/02/2026	17:38:17.665	5		900.30
			5	900.30
			5	900.30
13/02/2026	17:38:16.070	11		899.30
			5	899.30
			9	899.30
			6	899.30
			1	899.30
			1	899.30
13/02/2026	17:36:36.306	5		899.00
			5	899.00
			5	899.00
13/02/2026	17:36:36.275	37		897.50
			1	897.50
			1	897.50
			8	897.50
			2	897.50
			1	897.50
			1	897.50
			1	897.50
			1	897.50
			35	897.50
			12	897.50
			1	897.50
			1	897.50
			2	897.50
			5	897.50
			2	897.50
13/02/2026	17:29:04.586	13		901.00
			13	901.00
			11	901.00
			2	901.00
13/02/2026	17:28:59.769	20		903.00
			20	903.00
			20	903.00
13/02/2026	17:28:59.204	20		903.00
			20	903.00
			20	903.00
13/02/2026	17:28:58.181	20		903.00
			20	903.00
			20	903.00
13/02/2026	17:28:46.630	20		903.00
			20	903.00
			20	903.00
13/02/2026	17:27:15.430	1		904.20
			1	904.20
			1	904.20
13/02/2026	17:26:30.172	5		904.30
			5	904.30
			5	904.30
13/02/2026	17:26:16.640	1		903.90
			1	903.90
			1	903.90
13/02/2026	17:25:50.403	6		904.60
			6	904.60
			6	904.60
13/02/2026	17:25:37.455	3		904.80
			3	904.80
			3	904.80
13/02/2026	17:23:24.801	1		904.70
			1	904.70
			1	904.70
13/02/2026	17:22:03.835	2		905.00
			2	905.00
			2	905.00
13/02/2026	17:21:23.419	4		905.00
			4	905.00
			4	905.00
13/02/2026	17:19:15.734	5		905.30
			5	905.30
			5	905.30
13/02/2026	17:18:04.320	1		905.90
			1	905.90
			1	905.90
13/02/2026	17:17:08.301	3		902.40
			3	902.40
			3	902.40
13/02/2026	17:16:46.037	1		903.70
			1	903.70
			1	903.70
13/02/2026	17:14:33.753	5		901.80
			5	901.80
			5	901.80
13/02/2026	17:14:33.612	10		903.00
			10	903.00
			10	903.00
13/02/2026	17:13:29.462	10		905.00
			10	905.00
			10	905.00
13/02/2026	17:13:10.432	20		905.00
			20	905.00
			20	905.00
13/02/2026	17:12:52.486	1		906.70
			1	906.70
			1	906.70
13/02/2026	17:12:24.179	2		907.00
			2	907.00
			2	907.00
13/02/2026	17:12:10.734	20		907.00
			20	907.00
			20	907.00
13/02/2026	17:11:28.040	1		907.60
			1	907.60
			1	907.60
13/02/2026	17:09:53.341	1		907.90
			1	907.90
			1	907.90
13/02/2026	17:09:37.537	2		906.80
			2	906.80
			2	906.80
13/02/2026	17:07:56.612	1		910.00
			1	910.00
			1	910.00
13/02/2026	17:07:45.862	1		909.70
			1	909.70
			1	909.70
13/02/2026	17:06:51.647	7		907.20
			7	907.20
			7	907.20
13/02/2026	17:04:58.018	10		906.20
			10	906.20
			10	906.20
13/02/2026	17:02:08.286	3		903.80
			3	903.80
			3	903.80
13/02/2026	17:01:41.421	1		904.70
			1	904.70
			1	904.70
13/02/2026	17:01:39.038	1		904.70
			1	904.70
			1	904.70
13/02/2026	16:57:37.726	1		904.00
			1	904.00
			1	904.00
13/02/2026	16:56:58.749	2		904.20
			2	904.20
			2	904.20
13/02/2026	16:55:01.221	1		902.00
			1	902.00
			1	902.00
13/02/2026	16:54:36.192	5		902.30
			5	902.30
			5	902.30
13/02/2026	16:54:33.638	11		902.30
			11	902.30
			11	902.30
13/02/2026	16:54:11.130	3		902.40
			3	902.40
			3	902.40
13/02/2026	16:52:49.280	1		901.50
			1	901.50
			1	901.50
13/02/2026	16:52:15.206	1		901.90
			1	901.90
			1	901.90
13/02/2026	16:52:13.762	2		902.00
			2	902.00
			2	902.00
13/02/2026	16:51:13.358	1		905.00
			1	905.00
			1	905.00
13/02/2026	16:50:32.848	1		906.80
			1	906.80
			1	906.80
13/02/2026	16:49:44.413	3		906.30
			3	906.30
			3	906.30
13/02/2026	16:49:25.207	5		906.50
			5	906.50
			5	906.50
13/02/2026	16:46:52.719	1		905.80
			1	905.80
			1	905.80
13/02/2026	16:46:07.133	1		906.60
			1	906.60
			1	906.60
13/02/2026	16:45:52.477	1		905.80
			1	905.80
			1	905.80
13/02/2026	16:45:34.978	10		906.30
			10	906.30
			10	906.30
13/02/2026	16:44:30.647	2		906.50
			2	906.50
			2	906.50
13/02/2026	16:44:08.592	3		906.30
			3	906.30
			3	906.30
13/02/2026	16:42:18.921	10		906.50
			10	906.50
			10	906.50
13/02/2026	16:39:47.436	5		909.50
			5	909.50
			5	909.50
13/02/2026	16:39:31.254	1		909.70
			1	909.70
			1	909.70
13/02/2026	16:38:16.938	2		909.00
			2	909.00
			2	909.00
13/02/2026	16:37:30.077	5		909.70
			5	909.70
			5	909.70
13/02/2026	16:36:13.097	1		909.10
			1	909.10
			1	909.10
13/02/2026	16:35:46.735	1		907.60
			1	907.60
			1	907.60
13/02/2026	16:34:52.516	10		907.90
			10	907.90
			10	907.90
13/02/2026	16:33:13.442	1		909.60
			1	909.60
			1	909.60
13/02/2026	16:32:40.178	3		907.40
			3	907.40
			3	907.40
13/02/2026	16:32:38.210	3		907.40
			3	907.40
			3	907.40
13/02/2026	16:32:35.237	10		907.00
			10	907.00
			10	907.00
13/02/2026	16:32:35.113	20		907.00
			20	907.00
			20	907.00
13/02/2026	16:32:25.852	20		907.00
			20	907.00
			20	907.00
13/02/2026	16:32:21.361	1		906.70
			1	906.70
			1	906.70
13/02/2026	16:29:28.742	4		905.00
			4	905.00
			4	905.00
13/02/2026	16:28:37.942	1		904.50
			1	904.50
			1	904.50
13/02/2026	16:28:03.833	3		904.40
			3	904.40
			3	904.40
13/02/2026	16:27:22.302	1		905.60
			1	905.60
			1	905.60
13/02/2026	16:26:39.061	8		903.80
			8	903.80
			8	903.80
13/02/2026	16:26:08.555	1		904.60
			1	904.60
			1	904.60
13/02/2026	16:25:19.377	1		903.90
			1	903.90
			1	903.90
13/02/2026	16:25:15.509	20		903.90
			20	903.90
			20	903.90
13/02/2026	16:24:59.965	1		903.80
			1	903.80
			1	903.80
13/02/2026	16:24:58.786	1		903.80
			1	903.80
			1	903.80
13/02/2026	16:24:56.808	2		903.90
			2	903.90
			2	903.90
13/02/2026	16:24:04.416	1		905.00
			1	905.00
			1	905.00
13/02/2026	16:23:54.240	2		905.10
			2	905.10
			2	905.10
13/02/2026	16:20:34.932	1		906.70
			1	906.70
			1	906.70
13/02/2026	16:20:07.878	3		907.20
			3	907.20
			3	907.20
13/02/2026	16:17:49.150	1		902.80
			1	902.80
			1	902.80
13/02/2026	16:16:32.036	3		906.50
			3	906.50
			3	906.50
13/02/2026	16:16:14.901	5		907.00
			5	907.00
			5	907.00
13/02/2026	16:15:05.733	1		905.60
			1	905.60
			1	905.60
13/02/2026	16:13:57.578	6		907.90
			6	907.90
			6	907.90
13/02/2026	16:12:43.561	1		907.20
			1	907.20
			1	907.20
13/02/2026	16:12:30.026	3		905.40
			3	905.40
			3	905.40
13/02/2026	16:11:31.732	8		905.00
			8	905.00
			8	905.00
13/02/2026	16:10:43.449	9		901.20
			9	901.20
			9	901.20
13/02/2026	16:10:39.091	8		901.80
			8	901.80
			8	901.80
13/02/2026	16:08:54.799	2		901.00
			2	901.00
			2	901.00
13/02/2026	16:08:46.561	20		901.00
			20	901.00
			20	901.00
13/02/2026	16:08:11.902	1		900.60
			1	900.60
			1	900.60
13/02/2026	16:06:38.295	3		899.50
			3	899.50
			3	899.50
13/02/2026	16:06:33.631	2		900.40
			2	900.40
			2	900.40
13/02/2026	16:05:53.020	3		899.80
			3	899.80
			3	899.80
13/02/2026	16:05:46.657	1		899.50
			1	899.50
			1	899.50
13/02/2026	16:04:18.297	10		900.70
			10	900.70
			10	900.70
13/02/2026	16:04:17.963	20		900.70
			20	900.70
			20	900.70
13/02/2026	16:04:13.803	20		900.70
			20	900.70
			20	900.70
13/02/2026	16:04:01.180	2		900.00
			2	900.00
			2	900.00
13/02/2026	16:03:24.382	2		900.30
			2	900.30
			2	900.30
13/02/2026	16:03:09.579	1		901.00
			1	901.00
			1	901.00
13/02/2026	16:03:08.316	3		900.10
			3	900.10
			3	900.10
13/02/2026	16:02:51.196	6		900.00
			6	900.00
			6	900.00
13/02/2026	16:02:36.883	2		900.20
			2	900.20
			2	900.20
13/02/2026	16:01:27.714	8		900.20
			8	900.20
			8	900.20
13/02/2026	16:01:17.285	2		899.20
			2	899.20
			2	899.20
13/02/2026	16:01:13.278	2		898.50
			2	898.50
			2	898.50
13/02/2026	16:00:05.551	1		897.30
			1	897.30
			1	897.30
13/02/2026	15:59:35.660	5		896.90
			5	896.90
			5	896.90
13/02/2026	15:59:34.064	4		896.90
			4	896.90
			4	896.90
13/02/2026	15:58:54.651	10		898.20
			10	898.20
			10	898.20
13/02/2026	15:58:34.756	20		898.20
			20	898.20
			20	898.20
13/02/2026	15:58:31.565	1		898.30
			1	898.30
			1	898.30
13/02/2026	15:58:31.511	1		899.00
			1	899.00
			1	899.00
13/02/2026	15:57:48.897	3		900.00
			2	900.00
			3	900.00
			1	900.00
13/02/2026	15:57:28.504	9		900.80
			9	900.80
			9	900.80
13/02/2026	15:55:05.581	20		901.00
			20	901.00
			20	901.00
13/02/2026	15:55:05.371	20		901.00
			20	901.00
			20	901.00
13/02/2026	15:55:05.187	23		901.00
			3	901.00
			23	901.00
			20	901.00
13/02/2026	15:54:50.942	20		900.70
			20	900.70
			20	900.70
13/02/2026	15:53:42.087	3		900.20
			3	900.20
			3	900.20
13/02/2026	15:53:38.698	3		900.50
			3	900.50
			3	900.50
13/02/2026	15:53:29.875	4		900.20
			4	900.20
			4	900.20
13/02/2026	15:52:29.769	1		899.50
			1	899.50
			1	899.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice