Tradegate BSX

Adyen N.V.

277

257

864.20

Date	Time	Volume	Order Volume	Price
02/10/2026	20:58:09.589	2		864.20
			2	864.20
			2	864.20
02/10/2026	20:57:43.763	2		864.00
			2	864.00
			2	864.00
02/10/2026	20:41:16.501	2		864.00
			2	864.00
			2	864.00
02/10/2026	20:40:43.631	2		864.00
			2	864.00
			2	864.00
02/10/2026	20:00:06.854	1		862.40
			1	862.40
			1	862.40
02/10/2026	19:57:51.351	3		862.10
			3	862.10
			3	862.10
02/10/2026	19:57:33.687	1		863.70
			1	863.70
			1	863.70
02/10/2026	19:45:24.340	3		862.60
			3	862.60
			3	862.60
02/10/2026	19:43:03.194	2		861.90
			2	861.90
			2	861.90
02/10/2026	19:43:02.852	2		861.90
			2	861.90
			2	861.90
02/10/2026	19:34:40.055	5		860.80
			5	860.80
			5	860.80
02/10/2026	19:32:34.903	4		861.90
			4	861.90
			3	861.90
			1	861.90
02/10/2026	19:29:19.127	1		861.00
			1	861.00
			1	861.00
02/10/2026	19:28:59.807	10		861.00
			10	861.00
			10	861.00
02/10/2026	19:27:19.354	5		860.90
			5	860.90
			5	860.90
02/10/2026	19:24:02.600	5		863.00
			5	863.00
			5	863.00
02/10/2026	19:21:06.568	1		864.00
			1	864.00
			1	864.00
02/10/2026	19:19:36.082	1		864.20
			1	864.20
			1	864.20
02/10/2026	19:18:51.430	3		863.10
			3	863.10
			3	863.10
02/10/2026	19:18:37.847	1		863.70
			1	863.70
			1	863.70
02/10/2026	19:15:44.847	1		863.70
			1	863.70
			1	863.70
02/10/2026	19:10:15.356	4		863.70
			4	863.70
			4	863.70
02/10/2026	19:09:50.387	5		863.10
			5	863.10
			5	863.10
02/10/2026	19:02:29.263	10		863.40
			10	863.40
			10	863.40
02/10/2026	18:45:05.239	1		863.80
			1	863.80
			1	863.80
02/10/2026	18:34:35.571	1		863.90
			1	863.90
			1	863.90
02/10/2026	18:33:43.185	3		863.00
			3	863.00
			3	863.00
02/10/2026	18:32:59.604	2		862.80
			2	862.80
			2	862.80
02/10/2026	18:32:58.958	3		862.80
			3	862.80
			3	862.80
02/10/2026	18:19:37.855	1		864.40
			1	864.40
			1	864.40
02/10/2026	18:13:44.541	2		864.20
			2	864.20
			2	864.20
02/10/2026	18:11:59.948	1		863.80
			1	863.80
			1	863.80
02/10/2026	18:11:38.209	1		861.30
			1	861.30
			1	861.30
02/10/2026	18:11:10.742	10		862.80
			10	862.80
			10	862.80
02/10/2026	18:01:21.342	3		860.30
			3	860.30
			3	860.30
02/10/2026	18:01:07.991	1		862.80
			1	862.80
			1	862.80
02/10/2026	17:57:29.383	4		860.10
			4	860.10
			4	860.10
02/10/2026	17:47:25.836	1		862.60
			1	862.60
			1	862.60
02/10/2026	17:44:52.908	1		860.60
			1	860.60
			1	860.60
02/10/2026	17:37:05.191	6		860.50
			6	860.50
			6	860.50
02/10/2026	17:26:15.384	1		862.10
			1	862.10
			1	862.10
02/10/2026	17:20:34.039	1		863.70
			1	863.70
			1	863.70
02/10/2026	17:20:06.629	1		863.80
			1	863.80
			1	863.80
02/10/2026	17:18:21.216	3		864.90
			3	864.90
			3	864.90
02/10/2026	17:18:06.110	1		865.00
			1	865.00
			1	865.00
02/10/2026	17:16:54.696	5		865.00
			5	865.00
			5	865.00
02/10/2026	17:16:31.900	1		865.50
			1	865.50
			1	865.50
02/10/2026	17:15:55.689	10		865.60
			10	865.60
			10	865.60
02/10/2026	17:13:46.135	15		865.00
			15	865.00
			15	865.00
02/10/2026	17:13:42.494	1		865.00
			1	865.00
			1	865.00
02/10/2026	17:13:03.480	5		865.70
			5	865.70
			5	865.70
02/10/2026	17:10:50.517	70		865.40
			70	865.40
			70	865.40
02/10/2026	17:10:45.737	15		865.50
			15	865.50
			15	865.50
02/10/2026	17:09:03.498	1		867.00
			1	867.00
			1	867.00
02/10/2026	17:08:37.275	4		866.60
			4	866.60
			4	866.60
02/10/2026	17:05:08.323	15		869.50
			15	869.50
			15	869.50
02/10/2026	17:04:32.024	1		869.30
			1	869.30
			1	869.30
02/10/2026	17:03:03.305	50		870.00
			50	870.00
			50	870.00
02/10/2026	17:03:03.115	70		870.00
			70	870.00
			70	870.00
02/10/2026	17:02:56.432	70		870.00
			70	870.00
			70	870.00
02/10/2026	17:02:47.154	70		870.00
			70	870.00
			70	870.00
02/10/2026	17:02:37.092	70		870.00
			70	870.00
			70	870.00
02/10/2026	17:02:26.871	70		870.00
			70	870.00
			70	870.00
02/10/2026	17:00:56.868	1		870.70
			1	870.70
			1	870.70
02/10/2026	17:00:26.294	6		870.20
			6	870.20
			6	870.20
02/10/2026	16:58:01.228	1		871.90
			1	871.90
			1	871.90
02/10/2026	16:55:51.389	3		872.00
			3	872.00
			3	872.00
02/10/2026	16:55:39.050	1		872.10
			1	872.10
			1	872.10
02/10/2026	16:54:02.350	10		872.80
			10	872.80
			10	872.80
02/10/2026	16:47:13.765	2		874.20
			2	874.20
			2	874.20
02/10/2026	16:45:33.361	2		874.80
			2	874.80
			2	874.80
02/10/2026	16:45:23.548	70		874.50
			70	874.50
			70	874.50
02/10/2026	16:45:20.027	1		874.20
			1	874.20
			1	874.20
02/10/2026	16:44:48.254	15		874.10
			15	874.10
			15	874.10
02/10/2026	16:44:13.115	70		875.00
			70	875.00
			70	875.00
02/10/2026	16:43:16.085	70		875.00
			70	875.00
			70	875.00
02/10/2026	16:42:17.497	70		875.00
			70	875.00
			70	875.00
02/10/2026	16:40:22.718	5		873.70
			5	873.70
			5	873.70
02/10/2026	16:36:03.948	2		873.70
			2	873.70
			2	873.70
02/10/2026	16:28:52.780	2		870.00
			2	870.00
			2	870.00
02/10/2026	16:21:08.805	10		871.50
			10	871.50
			10	871.50
02/10/2026	16:15:29.734	2		869.30
			2	869.30
			2	869.30
02/10/2026	16:14:44.032	4		867.80
			4	867.80
			4	867.80
02/10/2026	16:10:10.083	2		870.00
			2	870.00
			2	870.00
02/10/2026	16:08:55.111	6		870.10
			6	870.10
			6	870.10
02/10/2026	16:07:52.841	1		869.70
			1	869.70
			1	869.70
02/10/2026	16:05:59.037	6		870.70
			6	870.70
			6	870.70
02/10/2026	16:04:27.923	15		869.00
			15	869.00
			15	869.00
02/10/2026	16:00:51.882	3		865.90
			3	865.90
			3	865.90
02/10/2026	16:00:08.874	1		866.90
			1	866.90
			1	866.90
02/10/2026	16:00:01.602	1		867.50
			1	867.50
			1	867.50
02/10/2026	15:58:15.691	5		867.80
			5	867.80
			5	867.80
02/10/2026	15:57:18.908	5		866.00
			2	866.00
			3	866.00
			5	866.00
02/10/2026	15:52:44.245	2		866.90
			2	866.90
			2	866.90
02/10/2026	15:52:40.825	1		867.00
			1	867.00
			1	867.00
02/10/2026	15:52:16.772	30		868.60
			30	868.60
			30	868.60
02/10/2026	15:51:27.163	20		869.40
			20	869.40
			20	869.40
02/10/2026	15:51:19.308	70		870.60
			70	870.60
			70	870.60
02/10/2026	15:42:56.363	3		871.00
			3	871.00
			3	871.00
02/10/2026	15:35:15.785	9		869.40
			9	869.40
			9	869.40
02/10/2026	15:35:02.247	15		871.60
			15	871.60
			15	871.60
02/10/2026	15:29:40.004	2		875.40
			2	875.40
			2	875.40
02/10/2026	15:22:25.407	1		875.30
			1	875.30
			1	875.30
02/10/2026	15:16:52.690	2		876.70
			2	876.70
			2	876.70
02/10/2026	15:15:23.962	3		877.40
			3	877.40
			3	877.40
02/10/2026	15:13:13.927	1		877.70
			1	877.70
			1	877.70
02/10/2026	15:11:01.102	3		878.30
			3	878.30
			3	878.30
02/10/2026	15:10:43.588	10		878.30
			10	878.30
			10	878.30
02/10/2026	15:10:17.399	1		877.70
			1	877.70
			1	877.70
02/10/2026	15:08:48.563	1		876.80
			1	876.80
			1	876.80
02/10/2026	15:05:17.781	20		878.50
			20	878.50
			20	878.50
02/10/2026	15:01:55.503	21		876.00
			21	876.00
			21	876.00
02/10/2026	14:57:00.245	3		874.90
			3	874.90
			3	874.90
02/10/2026	14:34:07.636	20		874.40
			20	874.40
			20	874.40
02/10/2026	14:28:25.324	2		872.30
			2	872.30
			2	872.30
02/10/2026	14:25:29.253	1		872.20
			1	872.20
			1	872.20
02/10/2026	14:22:38.730	3		873.20
			3	873.20
			3	873.20
02/10/2026	14:09:31.710	15		875.00
			15	875.00
			15	875.00
02/10/2026	14:04:48.266	2		873.60
			2	873.60
			2	873.60
02/10/2026	14:01:02.733	1		873.50
			1	873.50
			1	873.50
02/10/2026	13:55:02.335	2		873.40
			2	873.40
			2	873.40
02/10/2026	13:42:50.344	1		870.70
			1	870.70
			1	870.70
02/10/2026	13:39:37.495	3		871.40
			3	871.40
			3	871.40
02/10/2026	13:24:58.712	10		875.00
			10	875.00
			10	875.00
02/10/2026	13:21:51.261	3		874.10
			3	874.10
			3	874.10
02/10/2026	13:21:31.060	1		873.90
			1	873.90
			1	873.90
02/10/2026	13:19:12.059	5		873.70
			5	873.70
			5	873.70
02/10/2026	13:18:27.845	1		873.80
			1	873.80
			1	873.80
02/10/2026	13:18:02.337	20		873.60
			20	873.60
			20	873.60
02/10/2026	13:09:49.171	2		874.60
			2	874.60
			2	874.60
02/10/2026	13:03:56.638	1		873.50
			1	873.50
			1	873.50
02/10/2026	13:03:49.800	1		873.30
			1	873.30
			1	873.30
02/10/2026	13:00:21.151	21		873.20
			21	873.20
			21	873.20
02/10/2026	12:55:15.132	1		872.20
			1	872.20
			1	872.20
02/10/2026	12:55:13.888	1		872.00
			1	872.00
			1	872.00
02/10/2026	12:49:50.648	3		870.30
			3	870.30
			3	870.30
02/10/2026	12:42:31.233	4		869.60
			4	869.60
			4	869.60
02/10/2026	12:40:02.098	10		870.00
			10	870.00
			10	870.00
02/10/2026	12:39:19.802	2		869.90
			2	869.90
			2	869.90
02/10/2026	12:30:20.586	35		866.00
			35	866.00
			35	866.00
02/10/2026	12:30:07.408	305		866.10
			305	866.10
			305	866.10
02/10/2026	12:29:25.772	70		866.00
			70	866.00
			70	866.00
02/10/2026	12:28:50.909	4		864.50
			4	864.50
			4	864.50
02/10/2026	12:26:57.704	3		862.50
			3	862.50
			1	862.50
			2	862.50
02/10/2026	12:26:24.042	25		863.00
			25	863.00
			25	863.00
02/10/2026	12:22:43.738	4		864.40
			4	864.40
			4	864.40
02/10/2026	12:18:54.791	2		863.90
			2	863.90
			2	863.90
02/10/2026	12:15:57.102	1		862.90
			1	862.90
			1	862.90
02/10/2026	12:15:32.555	1		862.80
			1	862.80
			1	862.80
02/10/2026	12:06:17.708	1		865.40
			1	865.40
			1	865.40
02/10/2026	12:03:19.174	1		864.40
			1	864.40
			1	864.40
02/10/2026	12:02:55.998	2		864.30
			2	864.30
			2	864.30
02/10/2026	12:02:04.457	1		864.70
			1	864.70
			1	864.70
02/10/2026	11:56:35.580	1		863.00
			1	863.00
			1	863.00
02/10/2026	11:53:13.892	1		862.70
			1	862.70
			1	862.70
02/10/2026	11:49:28.443	1		863.60
			1	863.60
			1	863.60
02/10/2026	11:47:44.483	6		861.80
			6	861.80
			6	861.80
02/10/2026	11:43:56.171	1		862.80
			1	862.80
			1	862.80
02/10/2026	11:41:31.755	13		863.20
			13	863.20
			13	863.20
02/10/2026	11:38:00.647	1		862.00
			1	862.00
			1	862.00
02/10/2026	11:30:36.161	1		862.80
			1	862.80
			1	862.80
02/10/2026	11:30:01.540	1		863.00
			1	863.00
			1	863.00
02/10/2026	11:28:02.930	22		862.60
			22	862.60
			22	862.60
02/10/2026	11:24:28.177	1		864.10
			1	864.10
			1	864.10
02/10/2026	11:21:04.703	2		864.00
			2	864.00
			2	864.00
02/10/2026	11:19:27.262	20		864.50
			20	864.50
			20	864.50
02/10/2026	11:15:24.862	1		864.20
			1	864.20
			1	864.20
02/10/2026	11:09:00.135	1		861.80
			1	861.80
			1	861.80
02/10/2026	11:02:28.196	1		861.10
			1	861.10
			1	861.10
02/10/2026	11:01:49.900	20		860.60
			20	860.60
			20	860.60
02/10/2026	10:59:38.843	1		862.60
			1	862.60
			1	862.60
02/10/2026	10:51:30.762	3		861.80
			3	861.80
			3	861.80
02/10/2026	10:48:12.875	2		861.30
			2	861.30
			2	861.30
02/10/2026	10:47:08.970	3		861.00
			3	861.00
			3	861.00
02/10/2026	10:38:45.085	70		861.20
			70	861.20
			70	861.20
02/10/2026	10:38:14.245	1		861.30
			1	861.30
			1	861.30
02/10/2026	10:32:11.394	8		861.50
			8	861.50
			8	861.50
02/10/2026	10:25:09.299	1		862.40
			1	862.40
			1	862.40
02/10/2026	10:13:26.179	15		863.60
			15	863.60
			15	863.60
02/10/2026	10:10:37.398	2		863.80
			2	863.80
			2	863.80
02/10/2026	10:10:20.704	11		864.00
			11	864.00
			11	864.00
02/10/2026	10:09:45.861	2		864.30
			2	864.30
			2	864.30
02/10/2026	10:07:55.473	3		864.50
			3	864.50
			3	864.50
02/10/2026	10:06:41.009	70		863.10
			70	863.10
			70	863.10
02/10/2026	10:00:07.262	10		861.30
			10	861.30
			10	861.30
02/10/2026	09:59:54.512	1		861.10
			1	861.10
			1	861.10
02/10/2026	09:58:13.036	3		861.50
			3	861.50
			3	861.50
02/10/2026	09:54:05.346	1		858.30
			1	858.30
			1	858.30
02/10/2026	09:51:18.222	3		859.00
			3	859.00
			3	859.00
02/10/2026	09:48:40.235	1		857.30
			1	857.30
			1	857.30
02/10/2026	09:47:59.915	70		857.80
			70	857.80
			70	857.80
02/10/2026	09:45:52.533	70		858.40
			70	858.40
			70	858.40
02/10/2026	09:35:13.129	1		861.00
			1	861.00
			1	861.00
02/10/2026	09:31:01.856	1		859.90
			1	859.90
			1	859.90
02/10/2026	09:30:21.458	1		861.60
			1	861.60
			1	861.60
02/10/2026	09:29:10.193	4		861.50
			4	861.50
			4	861.50
02/10/2026	09:24:21.393	5		862.00
			5	862.00
			5	862.00
02/10/2026	09:23:32.742	1		862.40
			1	862.40
			1	862.40
02/10/2026	09:19:15.638	1		864.30
			1	864.30
			1	864.30
02/10/2026	09:18:23.674	1		864.30
			1	864.30
			1	864.30
02/10/2026	09:16:14.064	1		865.40
			1	865.40
			1	865.40
02/10/2026	09:13:50.836	1		866.10
			1	866.10
			1	866.10
02/10/2026	09:13:31.021	7		865.90
			7	865.90
			7	865.90
02/10/2026	09:13:17.312	13		866.30
			13	866.30
			13	866.30
02/10/2026	09:13:09.915	3		866.30
			3	866.30
			3	866.30
02/10/2026	09:12:08.321	2		865.50
			2	865.50
			2	865.50
02/10/2026	09:11:42.516	4		865.90
			4	865.90
			4	865.90
02/10/2026	09:09:33.857	1		865.20
			1	865.20
			1	865.20
02/10/2026	09:06:18.754	1		867.00
			1	867.00
			1	867.00
02/10/2026	09:05:09.244	10		866.00
			10	866.00
			10	866.00
02/10/2026	09:05:05.947	70		866.00
			70	866.00
			70	866.00
02/10/2026	09:04:44.859	8		863.40
			8	863.40
			8	863.40
02/10/2026	09:04:17.798	12		864.70
			12	864.70
			12	864.70
02/10/2026	09:03:49.446	1		866.30
			1	866.30
			1	866.30
02/10/2026	09:03:16.752	5		865.20
			5	865.20
			5	865.20
02/10/2026	09:00:00.293	10		860.00
			10	860.00
			10	860.00
02/10/2026	09:00:00.243	2		860.00
			2	860.00
			2	860.00
02/10/2026	08:59:14.489	3		863.00
			3	863.00
			3	863.00
02/10/2026	08:50:47.205	10		861.00
			3	861.00
			7	861.00
			10	861.00
02/10/2026	08:44:57.870	1		864.70
			1	864.70
			1	864.70
02/10/2026	08:42:48.677	1		863.00
			1	863.00
			1	863.00
02/10/2026	08:42:03.835	5		862.40
			5	862.40
			5	862.40
02/10/2026	08:41:57.103	2		864.70
			2	864.70
			2	864.70
02/10/2026	08:41:44.530	5		862.40
			5	862.40
			5	862.40
02/10/2026	08:40:15.761	8		862.30
			2	862.30
			8	862.30
			2	862.30
			2	862.30
			2	862.30
02/10/2026	08:40:15.694	2		862.30
			2	862.30
			2	862.30
02/10/2026	08:37:40.369	4		862.50
			4	862.50
			4	862.50
02/10/2026	08:32:04.420	10		862.00
			10	862.00
			10	862.00
02/10/2026	08:30:32.191	2		862.00
			2	862.00
			2	862.00
02/10/2026	08:30:26.318	6		862.00
			2	862.00
			2	862.00
			2	862.00
			6	862.00
02/10/2026	08:30:26.261	2		862.00
			2	862.00
			2	862.00
02/10/2026	08:29:08.549	8		862.00
			2	862.00
			2	862.00
			8	862.00
			2	862.00
			2	862.00
02/10/2026	08:29:08.500	2		862.00
			2	862.00
			2	862.00
02/10/2026	08:24:08.371	40		864.90
			2	864.90
			2	864.90
			40	864.90
			2	864.90
			2	864.90
			2	864.90
			20	864.90
			10	864.90
02/10/2026	08:23:56.649	10		864.80
			10	864.80
			10	864.80
02/10/2026	08:23:12.088	10		864.90
			10	864.90
			10	864.90
02/10/2026	08:23:11.931	10		864.90
			10	864.90
			10	864.90
02/10/2026	08:23:11.450	10		864.90
			10	864.90
			10	864.90
02/10/2026	08:23:10.430	10		864.90
			10	864.90
			10	864.90
02/10/2026	08:22:48.459	10		864.00
			10	864.00
			10	864.00
02/10/2026	08:21:55.116	1		863.40
			1	863.40
			1	863.40
02/10/2026	08:21:09.705	8		862.00
			8	862.00
			8	862.00
02/10/2026	08:20:10.424	10		860.00
			10	860.00
			10	860.00
02/10/2026	08:18:27.130	10		858.50
			10	858.50
			10	858.50
02/10/2026	08:12:07.944	1		858.50
			1	858.50
			1	858.50
02/10/2026	08:10:04.092	10		858.00
			10	858.00
			10	858.00
02/10/2026	08:06:43.756	1		857.20
			1	857.20
			1	857.20
02/10/2026	08:04:03.614	2		857.30
			2	857.30
			2	857.30
02/10/2026	08:04:03.288	63		857.20
			63	857.20
			63	857.20
02/10/2026	08:03:01.712	10		857.10
			10	857.10
			10	857.10
02/10/2026	08:00:41.118	1		857.10
			1	857.10
			1	857.10
02/10/2026	08:00:28.311	3		856.00
			3	856.00
			3	856.00
02/10/2026	08:00:26.803	1		856.00
			1	856.00
			1	856.00
02/10/2026	08:00:11.158	2		857.10
			2	857.10
			2	857.10
02/10/2026	08:00:06.057	2		857.00
			2	857.00
			2	857.00
02/10/2026	07:31:28.930	10		857.10
			10	857.10
			10	857.10
02/10/2026	07:30:09.899	3		857.10
			3	857.10
			3	857.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice