Adyen N.V.

54

53

1380.40

Date Time Volume Order Volume Price
30/12/2025 13:51:45.706 20   1 380.40
      20 1 380.40
      20 1 380.40
30/12/2025 13:48:03.658 8   1 380.40
      8 1 380.40
      8 1 380.40
30/12/2025 13:47:51.146 20   1 380.40
      20 1 380.40
      20 1 380.40
30/12/2025 13:47:49.722 5   1 380.40
      5 1 380.40
      5 1 380.40
30/12/2025 13:32:04.134 20   1 379.60
      20 1 379.60
      20 1 379.60
30/12/2025 13:30:22.268 20   1 378.40
      20 1 378.40
      20 1 378.40
30/12/2025 13:09:48.713 21   1 380.00
      21 1 380.00
      1 1 380.00
      20 1 380.00
30/12/2025 13:09:05.265 20   1 380.00
      20 1 380.00
      20 1 380.00
30/12/2025 12:55:36.545 10   1 379.00
      10 1 379.00
      10 1 379.00
30/12/2025 12:54:48.045 20   1 379.00
      20 1 379.00
      20 1 379.00
30/12/2025 12:53:30.663 20   1 379.00
      20 1 379.00
      20 1 379.00
30/12/2025 12:47:06.490 4   1 377.60
      4 1 377.60
      4 1 377.60
30/12/2025 12:43:59.992 18   1 376.80
      18 1 376.80
      18 1 376.80
30/12/2025 12:43:01.844 1   1 377.00
      1 1 377.00
      1 1 377.00
30/12/2025 12:42:41.413 1   1 376.80
      1 1 376.80
      1 1 376.80
30/12/2025 12:35:51.198 20   1 376.20
      20 1 376.20
      20 1 376.20
30/12/2025 12:28:21.809 15   1 372.60
      15 1 372.60
      15 1 372.60
30/12/2025 12:12:56.879 1   1 371.60
      1 1 371.60
      1 1 371.60
30/12/2025 12:00:27.952 4   1 372.00
      4 1 372.00
      4 1 372.00
30/12/2025 11:54:56.598 10   1 372.80
      10 1 372.80
      10 1 372.80
30/12/2025 11:54:44.840 20   1 372.80
      20 1 372.80
      20 1 372.80
30/12/2025 11:41:36.674 10   1 373.20
      10 1 373.20
      10 1 373.20
30/12/2025 11:40:40.561 20   1 373.20
      20 1 373.20
      20 1 373.20
30/12/2025 11:38:09.015 2   1 373.20
      2 1 373.20
      2 1 373.20
30/12/2025 10:59:22.293 10   1 376.00
      10 1 376.00
      10 1 376.00
30/12/2025 10:50:06.808 20   1 372.80
      20 1 372.80
      20 1 372.80
30/12/2025 10:49:27.489 1   1 372.60
      1 1 372.60
      1 1 372.60
30/12/2025 10:48:31.999 3   1 372.40
      3 1 372.40
      3 1 372.40
30/12/2025 10:45:45.962 1   1 370.60
      1 1 370.60
      1 1 370.60
30/12/2025 10:42:34.665 1   1 370.60
      1 1 370.60
      1 1 370.60
30/12/2025 10:40:19.195 20   1 370.80
      20 1 370.80
      20 1 370.80
30/12/2025 10:32:44.555 3   1 371.80
      3 1 371.80
      3 1 371.80
30/12/2025 10:25:53.909 2   1 370.00
      2 1 370.00
      2 1 370.00
30/12/2025 10:23:11.248 1   1 371.40
      1 1 371.40
      1 1 371.40
30/12/2025 10:20:54.784 13   1 371.40
      13 1 371.40
      13 1 371.40
30/12/2025 10:20:20.038 1   1 371.60
      1 1 371.60
      1 1 371.60
30/12/2025 10:16:52.508 1   1 372.00
      1 1 372.00
      1 1 372.00
30/12/2025 10:15:21.704 6   1 372.00
      6 1 372.00
      6 1 372.00
30/12/2025 09:38:55.468 1   1 371.60
      1 1 371.60
      1 1 371.60
30/12/2025 09:32:31.454 1   1 372.40
      1 1 372.40
      1 1 372.40
30/12/2025 09:29:58.467 1   1 369.40
      1 1 369.40
      1 1 369.40
30/12/2025 09:29:16.460 1   1 370.00
      1 1 370.00
      1 1 370.00
30/12/2025 09:29:00.655 1   1 370.60
      1 1 370.60
      1 1 370.60
30/12/2025 09:20:34.951 5   1 371.20
      5 1 371.20
      5 1 371.20
30/12/2025 09:19:04.786 1   1 373.80
      1 1 373.80
      1 1 373.80
30/12/2025 09:15:15.540 1   1 375.60
      1 1 375.60
      1 1 375.60
30/12/2025 08:48:58.417 1   1 380.00
      1 1 380.00
      1 1 380.00
30/12/2025 08:40:05.080 2   1 380.00
      2 1 380.00
      2 1 380.00
30/12/2025 08:39:38.796 5   1 380.00
      5 1 380.00
      5 1 380.00
30/12/2025 08:29:58.183 5   1 378.40
      5 1 378.40
      5 1 378.40
30/12/2025 08:28:49.387 5   1 376.40
      5 1 376.40
      5 1 376.40
30/12/2025 08:09:48.527 1   1 376.80
      1 1 376.80
      1 1 376.80
30/12/2025 07:30:13.799 2   1 373.80
      2 1 373.80
      2 1 373.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)