Tradegate BSX

ING Groep N.V.

369

377

24.215

Date	Time	Volume	Order Volume	Price
16/02/2026	16:07:19.251	1 000		24.30
			1 000	24.30
			1 000	24.30
16/02/2026	16:05:27.778	50		24.28
			50	24.28
			50	24.28
16/02/2026	16:00:05.382	21		24.30
			21	24.30
			21	24.30
16/02/2026	15:58:45.798	80		24.29
			80	24.29
			80	24.29
16/02/2026	15:57:00.886	82		24.28
			82	24.28
			82	24.28
16/02/2026	15:54:18.048	1		24.28
			1	24.28
			1	24.28
16/02/2026	15:53:09.778	100		24.285
			100	24.285
			100	24.285
16/02/2026	15:44:06.153	11		24.22
			11	24.22
			11	24.22
16/02/2026	15:41:46.012	300		24.225
			300	24.225
			300	24.225
16/02/2026	15:40:04.508	900		24.215
			900	24.215
			900	24.215
16/02/2026	15:38:00.158	8		24.235
			8	24.235
			8	24.235
16/02/2026	15:36:45.049	163		24.235
			163	24.235
			163	24.235
16/02/2026	15:35:20.389	213		24.23
			213	24.23
			213	24.23
16/02/2026	15:34:10.779	77		24.235
			77	24.235
			77	24.235
16/02/2026	15:32:39.591	40		24.22
			40	24.22
			40	24.22
16/02/2026	15:31:32.294	240		24.21
			240	24.21
			240	24.21
16/02/2026	15:30:46.516	520		24.23
			520	24.23
			520	24.23
16/02/2026	15:30:38.131	2 000		24.225
			2 000	24.225
			2 000	24.225
16/02/2026	15:30:32.139	250		24.23
			250	24.23
			250	24.23
16/02/2026	15:30:28.875	100		24.23
			100	24.23
			100	24.23
16/02/2026	15:20:07.487	25		24.275
			25	24.275
			25	24.275
16/02/2026	15:19:18.962	1		24.28
			1	24.28
			1	24.28
16/02/2026	15:15:17.663	50		24.26
			50	24.26
			50	24.26
16/02/2026	15:14:07.320	25		24.27
			25	24.27
			25	24.27
16/02/2026	15:13:28.670	40		24.27
			40	24.27
			40	24.27
16/02/2026	15:13:07.266	5		24.265
			5	24.265
			5	24.265
16/02/2026	15:00:30.608	160		24.265
			160	24.265
			160	24.265
16/02/2026	14:59:13.571	400		24.26
			400	24.26
			400	24.26
16/02/2026	14:51:12.327	100		24.305
			100	24.305
			100	24.305
16/02/2026	14:50:15.900	100		24.29
			100	24.29
			100	24.29
16/02/2026	14:48:55.760	80		24.27
			80	24.27
			80	24.27
16/02/2026	14:47:40.450	50		24.28
			50	24.28
			50	24.28
16/02/2026	14:46:57.352	50		24.275
			50	24.275
			50	24.275
16/02/2026	14:46:32.316	22		24.275
			22	24.275
			22	24.275
16/02/2026	14:46:06.438	21		24.28
			21	24.28
			21	24.28
16/02/2026	14:45:39.571	45		24.28
			45	24.28
			45	24.28
16/02/2026	14:45:39.284	15		24.27
			15	24.27
			15	24.27
16/02/2026	14:42:38.026	40		24.26
			40	24.26
			40	24.26
16/02/2026	14:41:18.014	200		24.25
			200	24.25
			200	24.25
16/02/2026	14:36:14.000	82		24.275
			82	24.275
			82	24.275
16/02/2026	14:33:32.606	148		24.28
			148	24.28
			148	24.28
16/02/2026	14:33:04.143	25		24.29
			25	24.29
			25	24.29
16/02/2026	14:32:52.002	3		24.30
			3	24.30
			3	24.30
16/02/2026	14:30:30.483	200		24.28
			200	24.28
			200	24.28
16/02/2026	14:28:52.870	2 000		24.285
			2 000	24.285
			2 000	24.285
16/02/2026	14:28:01.722	3		24.285
			3	24.285
			3	24.285
16/02/2026	14:27:37.542	1		24.29
			1	24.29
			1	24.29
16/02/2026	14:26:13.723	300		24.285
			300	24.285
			300	24.285
16/02/2026	14:25:15.560	5		24.275
			5	24.275
			5	24.275
16/02/2026	14:24:41.323	200		24.275
			200	24.275
			200	24.275
16/02/2026	14:23:34.945	824		24.28
			824	24.28
			824	24.28
16/02/2026	14:15:41.610	223		24.25
			223	24.25
			100	24.25
			83	24.25
			40	24.25
16/02/2026	14:14:36.645	56		24.265
			56	24.265
			56	24.265
16/02/2026	14:13:26.854	1 000		24.265
			1 000	24.265
			1 000	24.265
16/02/2026	14:11:04.933	10		24.285
			10	24.285
			10	24.285
16/02/2026	14:11:01.841	6		24.285
			6	24.285
			6	24.285
16/02/2026	14:06:47.016	355		24.265
			355	24.265
			355	24.265
16/02/2026	14:05:41.156	3		24.275
			3	24.275
			3	24.275
16/02/2026	14:02:22.896	200		24.265
			200	24.265
			200	24.265
16/02/2026	14:00:52.804	7		24.27
			7	24.27
			7	24.27
16/02/2026	13:58:08.973	1 853		24.265
			1 853	24.265
			1 853	24.265
16/02/2026	13:55:55.074	57		24.28
			57	24.28
			57	24.28
16/02/2026	13:51:04.064	100		24.295
			100	24.295
			100	24.295
16/02/2026	13:49:30.483	57		24.285
			57	24.285
			57	24.285
16/02/2026	13:48:12.383	49		24.295
			49	24.295
			49	24.295
16/02/2026	13:46:13.538	57		24.285
			57	24.285
			57	24.285
16/02/2026	13:43:44.258	10		24.28
			10	24.28
			10	24.28
16/02/2026	13:42:59.653	68		24.28
			68	24.28
			68	24.28
16/02/2026	13:41:08.439	100		24.305
			100	24.305
			100	24.305
16/02/2026	13:40:12.010	900		24.30
			900	24.30
			900	24.30
16/02/2026	13:39:56.057	1		24.31
			1	24.31
			1	24.31
16/02/2026	13:38:11.914	50		24.29
			50	24.29
			50	24.29
16/02/2026	13:36:59.256	177		24.29
			177	24.29
			177	24.29
16/02/2026	13:36:12.983	10		24.30
			10	24.30
			10	24.30
16/02/2026	13:34:15.788	90		24.30
			90	24.30
			90	24.30
16/02/2026	13:32:45.922	70		24.29
			70	24.29
			70	24.29
16/02/2026	13:30:25.193	20		24.30
			20	24.30
			20	24.30
16/02/2026	13:29:21.528	1		24.32
			1	24.32
			1	24.32
16/02/2026	13:29:15.124	203		24.33
			203	24.33
			203	24.33
16/02/2026	13:29:11.776	150		24.33
			150	24.33
			150	24.33
16/02/2026	13:27:08.092	500		24.32
			500	24.32
			500	24.32
16/02/2026	13:25:31.462	80		24.325
			80	24.325
			80	24.325
16/02/2026	13:24:05.465	25		24.32
			25	24.32
			25	24.32
16/02/2026	13:23:36.707	1 000		24.325
			1 000	24.325
			1 000	24.325
16/02/2026	13:22:19.740	50		24.325
			50	24.325
			50	24.325
16/02/2026	13:18:15.996	40		24.315
			40	24.315
			40	24.315
16/02/2026	13:17:09.886	124		24.315
			124	24.315
			124	24.315
16/02/2026	13:15:01.579	50		24.315
			50	24.315
			50	24.315
16/02/2026	13:14:50.458	90		24.32
			90	24.32
			90	24.32
16/02/2026	13:13:52.310	100		24.32
			100	24.32
			100	24.32
16/02/2026	13:03:56.038	5		24.29
			5	24.29
			5	24.29
16/02/2026	13:00:24.366	49		24.29
			49	24.29
			49	24.29
16/02/2026	13:00:23.009	37		24.285
			37	24.285
			37	24.285
16/02/2026	12:56:04.808	7		24.295
			7	24.295
			7	24.295
16/02/2026	12:54:25.067	58		24.31
			58	24.31
			58	24.31
16/02/2026	12:48:40.066	34		24.28
			34	24.28
			34	24.28
16/02/2026	12:48:37.909	1		24.28
			1	24.28
			1	24.28
16/02/2026	12:48:25.124	45		24.28
			45	24.28
			45	24.28
16/02/2026	12:48:06.758	2		24.27
			2	24.27
			2	24.27
16/02/2026	12:47:07.317	25		24.275
			25	24.275
			25	24.275
16/02/2026	12:44:29.759	2 000		24.30
			2 000	24.30
			2 000	24.30
16/02/2026	12:34:01.852	3		24.32
			3	24.32
			3	24.32
16/02/2026	12:33:35.138	5		24.33
			5	24.33
			5	24.33
16/02/2026	12:31:36.835	50		24.32
			50	24.32
			50	24.32
16/02/2026	12:30:56.746	5		24.33
			5	24.33
			5	24.33
16/02/2026	12:30:52.950	54		24.325
			54	24.325
			54	24.325
16/02/2026	12:30:51.343	67		24.325
			67	24.325
			67	24.325
16/02/2026	12:30:49.630	107		24.325
			107	24.325
			107	24.325
16/02/2026	12:29:35.653	50		24.32
			50	24.32
			50	24.32
16/02/2026	12:20:18.844	100		24.285
			100	24.285
			100	24.285
16/02/2026	12:20:00.090	82		24.29
			82	24.29
			82	24.29
16/02/2026	12:16:25.834	5		24.305
			5	24.305
			5	24.305
16/02/2026	12:11:41.859	41		24.26
			41	24.26
			41	24.26
16/02/2026	12:09:33.279	1		24.28
			1	24.28
			1	24.28
16/02/2026	12:05:29.808	83		24.28
			83	24.28
			83	24.28
16/02/2026	12:05:29.308	1		24.27
			1	24.27
			1	24.27
16/02/2026	12:03:04.197	9		24.275
			9	24.275
			9	24.275
16/02/2026	12:03:03.554	100		24.275
			100	24.275
			100	24.275
16/02/2026	11:58:04.745	55		24.27
			55	24.27
			55	24.27
16/02/2026	11:52:51.392	50		24.285
			50	24.285
			50	24.285
16/02/2026	11:52:39.567	1		24.285
			1	24.285
			1	24.285
16/02/2026	11:50:21.088	2		24.285
			2	24.285
			2	24.285
16/02/2026	11:49:43.435	5		24.28
			5	24.28
			5	24.28
16/02/2026	11:47:36.101	20		24.285
			20	24.285
			20	24.285
16/02/2026	11:47:00.390	2		24.28
			2	24.28
			2	24.28
16/02/2026	11:46:42.045	36		24.275
			36	24.275
			36	24.275
16/02/2026	11:45:33.409	411		24.29
			411	24.29
			411	24.29
16/02/2026	11:44:49.717	100		24.285
			100	24.285
			100	24.285
16/02/2026	11:42:52.497	13		24.295
			13	24.295
			13	24.295
16/02/2026	11:39:54.971	40		24.29
			40	24.29
			40	24.29
16/02/2026	11:34:31.608	400		24.29
			400	24.29
			400	24.29
16/02/2026	11:34:16.195	28		24.29
			28	24.29
			28	24.29
16/02/2026	11:33:31.762	3		24.265
			3	24.265
			3	24.265
16/02/2026	11:33:07.287	5		24.27
			5	24.27
			5	24.27
16/02/2026	11:32:13.657	200		24.26
			200	24.26
			200	24.26
16/02/2026	11:30:16.840	2		24.265
			2	24.265
			2	24.265
16/02/2026	11:29:39.250	2 000		24.27
			2 000	24.27
			2 000	24.27
16/02/2026	11:26:39.945	250		24.27
			250	24.27
			250	24.27
16/02/2026	11:23:52.145	10		24.275
			10	24.275
			10	24.275
16/02/2026	11:15:38.204	100		24.25
			100	24.25
			100	24.25
16/02/2026	11:12:39.503	60		24.24
			60	24.24
			60	24.24
16/02/2026	11:10:52.268	1		24.26
			1	24.26
			1	24.26
16/02/2026	11:09:43.866	2		24.265
			2	24.265
			2	24.265
16/02/2026	11:06:34.998	41		24.265
			41	24.265
			41	24.265
16/02/2026	11:01:00.768	311		24.315
			311	24.315
			311	24.315
16/02/2026	10:59:48.685	200		24.32
			200	24.32
			200	24.32
16/02/2026	10:58:08.178	14		24.305
			14	24.305
			14	24.305
16/02/2026	10:57:55.077	200		24.315
			200	24.315
			200	24.315
16/02/2026	10:56:35.497	35		24.33
			35	24.33
			35	24.33
16/02/2026	10:56:21.068	83		24.33
			83	24.33
			83	24.33
16/02/2026	10:54:28.449	50		24.34
			50	24.34
			50	24.34
16/02/2026	10:53:08.460	22		24.325
			22	24.325
			22	24.325
16/02/2026	10:51:45.717	1		24.335
			1	24.335
			1	24.335
16/02/2026	10:49:58.049	50		24.33
			50	24.33
			50	24.33
16/02/2026	10:49:21.720	2		24.33
			2	24.33
			2	24.33
16/02/2026	10:47:33.378	616		24.305
			616	24.305
			616	24.305
16/02/2026	10:47:33.303	610		24.305
			610	24.305
			610	24.305
16/02/2026	10:47:02.685	1		24.295
			1	24.295
			1	24.295
16/02/2026	10:46:12.900	123		24.295
			123	24.295
			123	24.295
16/02/2026	10:45:51.109	21		24.28
			21	24.28
			21	24.28
16/02/2026	10:42:36.927	400		24.285
			400	24.285
			400	24.285
16/02/2026	10:42:07.340	100		24.29
			100	24.29
			100	24.29
16/02/2026	10:41:42.237	10		24.29
			10	24.29
			10	24.29
16/02/2026	10:41:39.967	1		24.29
			1	24.29
			1	24.29
16/02/2026	10:38:39.323	54		24.31
			54	24.31
			54	24.31
16/02/2026	10:37:19.351	1 238		24.33
			1 238	24.33
			1 238	24.33
16/02/2026	10:37:01.082	2 000		24.33
			2 000	24.33
			2 000	24.33
16/02/2026	10:36:36.861	840		24.32
			840	24.32
			840	24.32
16/02/2026	10:33:05.379	1		24.365
			1	24.365
			1	24.365
16/02/2026	10:33:02.938	40		24.355
			40	24.355
			40	24.355
16/02/2026	10:32:07.685	152		24.35
			152	24.35
			152	24.35
16/02/2026	10:31:15.377	66		24.34
			66	24.34
			66	24.34
16/02/2026	10:31:11.469	41		24.345
			41	24.345
			41	24.345
16/02/2026	10:30:22.155	164		24.315
			164	24.315
			164	24.315
16/02/2026	10:30:20.413	1 026		24.325
			1 026	24.325
			1 026	24.325
16/02/2026	10:29:58.293	100		24.345
			100	24.345
			100	24.345
16/02/2026	10:29:55.936	5		24.365
			5	24.365
			5	24.365
16/02/2026	10:29:55.553	820		24.365
			820	24.365
			820	24.365
16/02/2026	10:28:21.022	100		24.355
			100	24.355
			100	24.355
16/02/2026	10:26:05.350	100		24.365
			100	24.365
			100	24.365
16/02/2026	10:24:00.340	60		24.355
			60	24.355
			60	24.355
16/02/2026	10:22:48.614	30		24.355
			30	24.355
			30	24.355
16/02/2026	10:20:01.581	1		24.34
			1	24.34
			1	24.34
16/02/2026	10:17:29.954	164		24.34
			164	24.34
			164	24.34
16/02/2026	10:17:17.865	1		24.33
			1	24.33
			1	24.33
16/02/2026	10:13:56.822	1		24.34
			1	24.34
			1	24.34
16/02/2026	10:11:58.048	25		24.32
			25	24.32
			25	24.32
16/02/2026	10:09:35.016	100		24.33
			100	24.33
			100	24.33
16/02/2026	10:07:11.024	8		24.34
			8	24.34
			8	24.34
16/02/2026	10:07:09.551	1		24.335
			1	24.335
			1	24.335
16/02/2026	10:06:46.942	12		24.315
			12	24.315
			12	24.315
16/02/2026	10:06:43.518	10		24.30
			10	24.30
			10	24.30
16/02/2026	10:05:30.525	1 700		24.29
			1 700	24.29
			1 700	24.29
16/02/2026	10:05:15.638	100		24.285
			100	24.285
			100	24.285
16/02/2026	10:05:11.961	301		24.275
			301	24.275
			301	24.275
16/02/2026	10:04:58.332	4		24.275
			4	24.275
			4	24.275
16/02/2026	10:04:09.687	1		24.28
			1	24.28
			1	24.28
16/02/2026	10:03:53.503	6		24.27
			6	24.27
			6	24.27
16/02/2026	10:01:21.912	7		24.25
			7	24.25
			7	24.25
16/02/2026	09:58:58.970	201		24.265
			201	24.265
			201	24.265
16/02/2026	09:58:58.887	152		24.265
			152	24.265
			152	24.265
16/02/2026	09:58:45.556	137		24.275
			137	24.275
			137	24.275
16/02/2026	09:56:25.964	2		24.285
			2	24.285
			2	24.285
16/02/2026	09:52:15.971	36		24.285
			36	24.285
			36	24.285
16/02/2026	09:51:26.962	170		24.27
			170	24.27
			170	24.27
16/02/2026	09:51:25.733	56		24.27
			56	24.27
			56	24.27
16/02/2026	09:48:20.961	131		24.285
			131	24.285
			131	24.285
16/02/2026	09:48:17.265	50		24.28
			50	24.28
			50	24.28
16/02/2026	09:46:42.306	1 000		24.27
			1 000	24.27
			1 000	24.27
16/02/2026	09:45:29.998	400		24.225
			400	24.225
			400	24.225
16/02/2026	09:45:14.255	1 373		24.225
			1 373	24.225
			1 373	24.225
16/02/2026	09:42:59.644	200		24.19
			200	24.19
			200	24.19
16/02/2026	09:40:28.002	21		24.195
			21	24.195
			21	24.195
16/02/2026	09:39:53.829	100		24.185
			100	24.185
			100	24.185
16/02/2026	09:35:29.797	110		24.24
			110	24.24
			110	24.24
16/02/2026	09:35:20.847	1		24.245
			1	24.245
			1	24.245
16/02/2026	09:33:57.682	400		24.245
			400	24.245
			400	24.245
16/02/2026	09:33:32.606	470		24.295
			470	24.295
			146	24.295
			161	24.295
			163	24.295
16/02/2026	09:33:30.409	2 000		24.295
			137	24.295
			217	24.295
			137	24.295
			2 000	24.295
			402	24.295
			165	24.295
			120	24.295
			122	24.295
			328	24.295
			220	24.295
			152	24.295
16/02/2026	09:33:19.042	589		24.295
			589	24.295
			589	24.295
16/02/2026	09:33:18.956	698		24.295
			204	24.295
			271	24.295
			223	24.295
			698	24.295
16/02/2026	09:33:18.852	120		24.295
			120	24.295
			120	24.295
16/02/2026	09:33:18.748	137		24.295
			137	24.295
			137	24.295
16/02/2026	09:32:15.724	2 000		24.28
			2 000	24.28
			2 000	24.28
16/02/2026	09:32:14.607	100		24.275
			100	24.275
			100	24.275
16/02/2026	09:32:04.024	1 000		24.28
			1 000	24.28
			1 000	24.28
16/02/2026	09:30:51.419	9		24.23
			9	24.23
			9	24.23
16/02/2026	09:30:37.828	117		24.205
			117	24.205
			117	24.205
16/02/2026	09:30:24.215	200		24.185
			200	24.185
			200	24.185
16/02/2026	09:30:06.458	30		24.18
			30	24.18
			30	24.18
16/02/2026	09:28:33.269	157		24.145
			157	24.145
			157	24.145
16/02/2026	09:28:33.190	128		24.145
			128	24.145
			128	24.145
16/02/2026	09:28:18.359	250		24.145
			250	24.145
			250	24.145
16/02/2026	09:26:37.419	70		24.155
			70	24.155
			70	24.155
16/02/2026	09:24:34.089	300		24.19
			300	24.19
			300	24.19
16/02/2026	09:23:29.715	15		24.20
			15	24.20
			15	24.20
16/02/2026	09:20:56.819	82		24.265
			82	24.265
			82	24.265
16/02/2026	09:19:23.670	5		24.285
			5	24.285
			5	24.285
16/02/2026	09:19:21.826	6		24.285
			6	24.285
			6	24.285
16/02/2026	09:18:41.375	1		24.295
			1	24.295
			1	24.295
16/02/2026	09:18:40.044	2		24.295
			2	24.295
			2	24.295
16/02/2026	09:18:31.902	3		24.28
			3	24.28
			3	24.28
16/02/2026	09:18:02.766	1		24.31
			1	24.31
			1	24.31
16/02/2026	09:17:45.308	180		24.31
			180	24.31
			180	24.31
16/02/2026	09:17:10.142	47		24.25
			47	24.25
			47	24.25
16/02/2026	09:16:52.453	10		24.235
			10	24.235
			10	24.235
16/02/2026	09:16:33.767	82		24.23
			82	24.23
			82	24.23
16/02/2026	09:16:07.037	10		24.215
			10	24.215
			10	24.215
16/02/2026	09:15:51.583	750		24.215
			750	24.215
			750	24.215
16/02/2026	09:15:51.206	78		24.215
			78	24.215
			78	24.215
16/02/2026	09:15:45.455	250		24.215
			250	24.215
			250	24.215
16/02/2026	09:15:45.276	1		24.215
			1	24.215
			1	24.215
16/02/2026	09:15:42.858	100		24.215
			100	24.215
			100	24.215
16/02/2026	09:15:00.206	93		24.205
			93	24.205
			93	24.205
16/02/2026	09:14:47.975	62		24.21
			62	24.21
			62	24.21
16/02/2026	09:14:45.252	39		24.205
			39	24.205
			39	24.205
16/02/2026	09:06:16.624	10		24.13
			10	24.13
			10	24.13
16/02/2026	09:05:11.158	2		24.17
			2	24.17
			2	24.17
16/02/2026	09:04:08.257	220		24.17
			220	24.17
			220	24.17
16/02/2026	09:03:23.480	489		24.165
			489	24.165
			489	24.165
16/02/2026	09:03:18.086	2 000		24.17
			2 000	24.17
			2 000	24.17
16/02/2026	09:03:16.584	1		24.17
			1	24.17
			1	24.17
16/02/2026	09:03:08.006	7		24.185
			7	24.185
			7	24.185
16/02/2026	09:02:58.031	430		24.185
			430	24.185
			430	24.185
16/02/2026	09:02:42.902	38		24.15
			38	24.15
			38	24.15
16/02/2026	09:01:31.788	3		24.095
			3	24.095
			3	24.095
16/02/2026	09:01:15.675	1		24.12
			1	24.12
			1	24.12
16/02/2026	08:57:57.273	20		23.955
			20	23.955
			20	23.955
16/02/2026	08:54:18.281	56		23.99
			56	23.99
			56	23.99
16/02/2026	08:53:09.236	150		23.99
			150	23.99
			150	23.99
16/02/2026	08:47:26.088	2		23.905
			2	23.905
			2	23.905
16/02/2026	08:47:24.122	360		23.905
			360	23.905
			300	23.905
			60	23.905
16/02/2026	08:46:21.778	200		24.045
			200	24.045
			200	24.045
16/02/2026	08:45:27.896	80		24.045
			80	24.045
			80	24.045
16/02/2026	08:45:26.783	80		24.045
			80	24.045
			80	24.045
16/02/2026	08:44:54.727	3		24.045
			3	24.045
			3	24.045
16/02/2026	08:43:23.781	1		24.045
			1	24.045
			1	24.045
16/02/2026	08:37:00.266	84		24.005
			84	24.005
			84	24.005
16/02/2026	08:35:33.596	22		24.00
			22	24.00
			22	24.00
16/02/2026	08:34:55.385	30		23.995
			30	23.995
			30	23.995
16/02/2026	08:29:42.905	20		23.985
			20	23.985
			20	23.985
16/02/2026	08:28:51.696	100		23.985
			100	23.985
			100	23.985
16/02/2026	08:24:16.133	118		23.95
			118	23.95
			118	23.95
16/02/2026	08:24:04.722	103		23.955
			103	23.955
			103	23.955
16/02/2026	08:24:04.365	103		23.955
			103	23.955
			103	23.955
16/02/2026	08:23:53.177	300		23.95
			300	23.95
			300	23.95
16/02/2026	08:20:46.123	300		23.90
			300	23.90
			300	23.90
16/02/2026	08:10:25.103	200		23.825
			200	23.825
			200	23.825
16/02/2026	08:09:26.012	10		23.90
			10	23.90
			10	23.90
16/02/2026	08:08:03.979	2		23.90
			2	23.90
			2	23.90
16/02/2026	08:07:11.931	1		23.90
			1	23.90
			1	23.90
16/02/2026	08:06:56.929	180		23.90
			180	23.90
			180	23.90
16/02/2026	08:06:38.458	2		23.825
			2	23.825
			2	23.825
16/02/2026	08:03:11.760	40		23.90
			40	23.90
			40	23.90
16/02/2026	08:02:02.548	3		23.825
			3	23.825
			3	23.825
16/02/2026	08:01:45.633	41		23.90
			41	23.90
			41	23.90
16/02/2026	08:01:33.471	1 700		23.825
			20	23.825
			79	23.825
			1 700	23.825
			37	23.825
			1 440	23.825
			23	23.825
			100	23.825
			1	23.825
16/02/2026	08:00:54.226	300		23.86
			300	23.86
			300	23.86
16/02/2026	08:00:52.440	23		23.86
			23	23.86
			23	23.86
16/02/2026	08:00:24.977	86		23.895
			86	23.895
			86	23.895
16/02/2026	08:00:22.165	9		23.86
			9	23.86
			9	23.86
16/02/2026	08:00:05.702	146		23.895
			146	23.895
			146	23.895
16/02/2026	07:59:43.875	1 301		23.895
			100	23.895
			25	23.895
			1 301	23.895
			1 000	23.895
			15	23.895
			100	23.895
			40	23.895
			21	23.895
16/02/2026	07:58:34.826	300		23.905
			300	23.905
			300	23.905
16/02/2026	07:58:32.481	5		23.955
			5	23.955
			5	23.955
16/02/2026	07:57:40.000	49		23.905
			49	23.905
			49	23.905
16/02/2026	07:54:15.496	2 000		23.955
			2 000	23.955
			2 000	23.955
16/02/2026	07:51:37.177	10		23.955
			10	23.955
			10	23.955
16/02/2026	07:50:51.962	15		23.955
			15	23.955
			15	23.955
16/02/2026	07:50:46.478	10		23.955
			10	23.955
			10	23.955
16/02/2026	07:49:33.174	5		23.955
			5	23.955
			5	23.955
16/02/2026	07:47:19.794	25		23.955
			25	23.955
			25	23.955
16/02/2026	07:42:54.142	4		23.955
			4	23.955
			4	23.955
16/02/2026	07:37:10.772	10		23.955
			10	23.955
			10	23.955
16/02/2026	07:31:27.170	94		23.905
			94	23.905
			94	23.905
16/02/2026	07:31:26.832	61		23.905
			30	23.905
			61	23.905
			31	23.905
16/02/2026	07:30:20.759	2 751		23.905
			25	23.905
			4	23.905
			20	23.905
			12	23.905
			20	23.905
			134	23.905
			31	23.905
			35	23.905
			15	23.905
			419	23.905
			50	23.905
			55	23.905
			90	23.905
			500	23.905
			150	23.905
			2	23.905
			969	23.905
			25	23.905
			1 099	23.905
			1 000	23.905
			300	23.905
			250	23.905
			4	23.905
			130	23.905
			163	23.905

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.40 / Ask: 7.45
Volume: 865 345
+28.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 18:18:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice