ING Groep N.V.
- Information
- Last
- Buy
- Sell
363
298
23.135
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 20:15:19.499 | 2 | 23.135 | |
| 2 | 23.135 | |||
| 2 | 23.135 | |||
| 02/04/2026 | 19:57:58.994 | 200 | 23.04 | |
| 200 | 23.04 | |||
| 200 | 23.04 | |||
| 02/04/2026 | 19:52:23.467 | 120 | 23.035 | |
| 120 | 23.035 | |||
| 120 | 23.035 | |||
| 02/04/2026 | 19:46:45.035 | 30 | 22.97 | |
| 30 | 22.97 | |||
| 30 | 22.97 | |||
| 02/04/2026 | 19:32:55.542 | 2 | 23.07 | |
| 2 | 23.07 | |||
| 2 | 23.07 | |||
| 02/04/2026 | 19:31:18.201 | 10 | 23.075 | |
| 10 | 23.075 | |||
| 10 | 23.075 | |||
| 02/04/2026 | 19:14:15.283 | 100 | 22.95 | |
| 100 | 22.95 | |||
| 100 | 22.95 | |||
| 02/04/2026 | 19:10:51.720 | 37 | 23.015 | |
| 37 | 23.015 | |||
| 37 | 23.015 | |||
| 02/04/2026 | 19:00:45.073 | 300 | 22.91 | |
| 300 | 22.91 | |||
| 100 | 22.91 | |||
| 200 | 22.91 | |||
| 02/04/2026 | 18:51:45.378 | 2 | 23.015 | |
| 2 | 23.015 | |||
| 2 | 23.015 | |||
| 02/04/2026 | 18:48:28.470 | 22 | 23.035 | |
| 22 | 23.035 | |||
| 22 | 23.035 | |||
| 02/04/2026 | 18:44:17.766 | 1 | 23.025 | |
| 1 | 23.025 | |||
| 1 | 23.025 | |||
| 02/04/2026 | 18:29:33.081 | 10 | 22.985 | |
| 10 | 22.985 | |||
| 10 | 22.985 | |||
| 02/04/2026 | 18:26:31.694 | 70 | 22.86 | |
| 70 | 22.86 | |||
| 70 | 22.86 | |||
| 02/04/2026 | 18:24:32.261 | 7 | 22.97 | |
| 7 | 22.97 | |||
| 7 | 22.97 | |||
| 02/04/2026 | 18:23:37.992 | 219 | 22.92 | |
| 219 | 22.92 | |||
| 219 | 22.92 | |||
| 02/04/2026 | 18:20:47.159 | 356 | 22.805 | |
| 356 | 22.805 | |||
| 340 | 22.805 | |||
| 16 | 22.805 | |||
| 02/04/2026 | 18:20:32.166 | 150 | 22.90 | |
| 150 | 22.90 | |||
| 150 | 22.90 | |||
| 02/04/2026 | 18:19:39.878 | 1 | 22.91 | |
| 1 | 22.91 | |||
| 1 | 22.91 | |||
| 02/04/2026 | 18:19:27.259 | 1 | 22.905 | |
| 1 | 22.905 | |||
| 1 | 22.905 | |||
| 02/04/2026 | 18:18:04.732 | 5 | 22.93 | |
| 5 | 22.93 | |||
| 5 | 22.93 | |||
| 02/04/2026 | 18:11:59.623 | 8 | 22.925 | |
| 8 | 22.925 | |||
| 8 | 22.925 | |||
| 02/04/2026 | 18:11:59.310 | 41 | 22.925 | |
| 41 | 22.925 | |||
| 41 | 22.925 | |||
| 02/04/2026 | 17:44:21.062 | 33 | 22.915 | |
| 33 | 22.915 | |||
| 33 | 22.915 | |||
| 02/04/2026 | 17:44:20.757 | 117 | 22.915 | |
| 117 | 22.915 | |||
| 22 | 22.915 | |||
| 95 | 22.915 | |||
| 02/04/2026 | 17:41:35.491 | 300 | 22.925 | |
| 300 | 22.925 | |||
| 300 | 22.925 | |||
| 02/04/2026 | 17:41:13.337 | 1 | 22.925 | |
| 1 | 22.925 | |||
| 1 | 22.925 | |||
| 02/04/2026 | 17:41:13.041 | 5 | 22.85 | |
| 5 | 22.85 | |||
| 5 | 22.85 | |||
| 02/04/2026 | 17:39:53.897 | 220 | 22.925 | |
| 220 | 22.925 | |||
| 220 | 22.925 | |||
| 02/04/2026 | 17:39:39.951 | 1 | 22.925 | |
| 1 | 22.925 | |||
| 1 | 22.925 | |||
| 02/04/2026 | 17:39:11.489 | 2 | 22.87 | |
| 2 | 22.87 | |||
| 2 | 22.87 | |||
| 02/04/2026 | 17:37:36.912 | 300 | 22.935 | |
| 300 | 22.935 | |||
| 300 | 22.935 | |||
| 02/04/2026 | 17:28:09.485 | 2 | 22.89 | |
| 2 | 22.89 | |||
| 2 | 22.89 | |||
| 02/04/2026 | 17:26:05.299 | 45 | 22.86 | |
| 45 | 22.86 | |||
| 45 | 22.86 | |||
| 02/04/2026 | 17:22:06.047 | 23 | 22.895 | |
| 23 | 22.895 | |||
| 23 | 22.895 | |||
| 02/04/2026 | 17:21:29.453 | 219 | 22.875 | |
| 219 | 22.875 | |||
| 219 | 22.875 | |||
| 02/04/2026 | 17:21:06.615 | 22 | 22.89 | |
| 22 | 22.89 | |||
| 22 | 22.89 | |||
| 02/04/2026 | 17:19:31.146 | 50 | 22.92 | |
| 50 | 22.92 | |||
| 50 | 22.92 | |||
| 02/04/2026 | 17:16:01.311 | 3 | 22.925 | |
| 3 | 22.925 | |||
| 3 | 22.925 | |||
| 02/04/2026 | 17:15:45.228 | 1 | 22.94 | |
| 1 | 22.94 | |||
| 1 | 22.94 | |||
| 02/04/2026 | 17:13:10.313 | 872 | 22.95 | |
| 872 | 22.95 | |||
| 872 | 22.95 | |||
| 02/04/2026 | 17:12:24.544 | 44 | 22.94 | |
| 44 | 22.94 | |||
| 44 | 22.94 | |||
| 02/04/2026 | 17:11:15.143 | 1 075 | 22.925 | |
| 1 075 | 22.925 | |||
| 1 075 | 22.925 | |||
| 02/04/2026 | 17:11:10.952 | 215 | 22.92 | |
| 215 | 22.92 | |||
| 215 | 22.92 | |||
| 02/04/2026 | 17:11:10.865 | 310 | 22.92 | |
| 310 | 22.92 | |||
| 310 | 22.92 | |||
| 02/04/2026 | 17:11:10.767 | 256 | 22.92 | |
| 256 | 22.92 | |||
| 256 | 22.92 | |||
| 02/04/2026 | 17:08:02.724 | 437 | 22.89 | |
| 437 | 22.89 | |||
| 437 | 22.89 | |||
| 02/04/2026 | 17:06:59.051 | 9 | 22.94 | |
| 9 | 22.94 | |||
| 9 | 22.94 | |||
| 02/04/2026 | 16:58:59.945 | 44 | 22.945 | |
| 44 | 22.945 | |||
| 44 | 22.945 | |||
| 02/04/2026 | 16:50:13.292 | 435 | 22.85 | |
| 435 | 22.85 | |||
| 435 | 22.85 | |||
| 02/04/2026 | 16:49:37.844 | 734 | 22.88 | |
| 734 | 22.88 | |||
| 734 | 22.88 | |||
| 02/04/2026 | 16:48:49.641 | 5 | 22.885 | |
| 5 | 22.885 | |||
| 5 | 22.885 | |||
| 02/04/2026 | 16:46:57.525 | 132 | 22.90 | |
| 132 | 22.90 | |||
| 132 | 22.90 | |||
| 02/04/2026 | 16:43:52.376 | 100 | 22.915 | |
| 100 | 22.915 | |||
| 100 | 22.915 | |||
| 02/04/2026 | 16:37:35.041 | 12 | 23.005 | |
| 12 | 23.005 | |||
| 12 | 23.005 | |||
| 02/04/2026 | 16:37:18.532 | 22 | 23.01 | |
| 22 | 23.01 | |||
| 22 | 23.01 | |||
| 02/04/2026 | 16:36:42.999 | 436 | 22.97 | |
| 436 | 22.97 | |||
| 436 | 22.97 | |||
| 02/04/2026 | 16:36:23.400 | 34 | 22.915 | |
| 34 | 22.915 | |||
| 34 | 22.915 | |||
| 02/04/2026 | 16:34:56.316 | 1 | 22.795 | |
| 1 | 22.795 | |||
| 1 | 22.795 | |||
| 02/04/2026 | 16:33:15.718 | 148 | 22.775 | |
| 148 | 22.775 | |||
| 148 | 22.775 | |||
| 02/04/2026 | 16:33:09.758 | 22 | 22.765 | |
| 22 | 22.765 | |||
| 22 | 22.765 | |||
| 02/04/2026 | 16:33:09.680 | 274 | 22.765 | |
| 274 | 22.765 | |||
| 274 | 22.765 | |||
| 02/04/2026 | 16:31:52.527 | 20 | 22.745 | |
| 20 | 22.745 | |||
| 20 | 22.745 | |||
| 02/04/2026 | 16:29:06.119 | 250 | 22.745 | |
| 250 | 22.745 | |||
| 250 | 22.745 | |||
| 02/04/2026 | 16:27:46.083 | 41 | 22.74 | |
| 41 | 22.74 | |||
| 41 | 22.74 | |||
| 02/04/2026 | 16:20:40.801 | 430 | 22.73 | |
| 430 | 22.73 | |||
| 430 | 22.73 | |||
| 02/04/2026 | 16:18:18.370 | 100 | 22.715 | |
| 100 | 22.715 | |||
| 100 | 22.715 | |||
| 02/04/2026 | 16:16:28.859 | 27 | 22.71 | |
| 27 | 22.71 | |||
| 27 | 22.71 | |||
| 02/04/2026 | 16:16:27.219 | 110 | 22.70 | |
| 110 | 22.70 | |||
| 110 | 22.70 | |||
| 02/04/2026 | 16:14:46.437 | 50 | 22.68 | |
| 50 | 22.68 | |||
| 50 | 22.68 | |||
| 02/04/2026 | 16:13:16.639 | 53 | 22.68 | |
| 53 | 22.68 | |||
| 53 | 22.68 | |||
| 02/04/2026 | 16:13:13.357 | 74 | 22.68 | |
| 74 | 22.68 | |||
| 74 | 22.68 | |||
| 02/04/2026 | 16:13:07.334 | 108 | 22.68 | |
| 70 | 22.68 | |||
| 38 | 22.68 | |||
| 108 | 22.68 | |||
| 02/04/2026 | 16:13:07.253 | 190 | 22.68 | |
| 190 | 22.68 | |||
| 190 | 22.68 | |||
| 02/04/2026 | 16:09:03.522 | 82 | 22.66 | |
| 82 | 22.66 | |||
| 82 | 22.66 | |||
| 02/04/2026 | 16:06:38.424 | 101 | 22.655 | |
| 101 | 22.655 | |||
| 101 | 22.655 | |||
| 02/04/2026 | 16:03:39.220 | 1 053 | 22.63 | |
| 223 | 22.63 | |||
| 177 | 22.63 | |||
| 1 053 | 22.63 | |||
| 54 | 22.63 | |||
| 86 | 22.63 | |||
| 39 | 22.63 | |||
| 338 | 22.63 | |||
| 136 | 22.63 | |||
| 02/04/2026 | 16:03:36.552 | 267 | 22.63 | |
| 267 | 22.63 | |||
| 267 | 22.63 | |||
| 02/04/2026 | 16:03:36.444 | 85 | 22.63 | |
| 85 | 22.63 | |||
| 85 | 22.63 | |||
| 02/04/2026 | 16:03:36.339 | 312 | 22.63 | |
| 312 | 22.63 | |||
| 312 | 22.63 | |||
| 02/04/2026 | 16:03:36.181 | 41 | 22.63 | |
| 41 | 22.63 | |||
| 41 | 22.63 | |||
| 02/04/2026 | 16:03:36.112 | 294 | 22.63 | |
| 294 | 22.63 | |||
| 85 | 22.63 | |||
| 209 | 22.63 | |||
| 02/04/2026 | 16:03:36.018 | 223 | 22.63 | |
| 223 | 22.63 | |||
| 223 | 22.63 | |||
| 02/04/2026 | 16:03:35.913 | 223 | 22.63 | |
| 223 | 22.63 | |||
| 223 | 22.63 | |||
| 02/04/2026 | 16:03:01.709 | 2 000 | 22.635 | |
| 2 000 | 22.635 | |||
| 2 000 | 22.635 | |||
| 02/04/2026 | 16:02:48.942 | 13 | 22.645 | |
| 13 | 22.645 | |||
| 13 | 22.645 | |||
| 02/04/2026 | 16:00:46.671 | 150 | 22.655 | |
| 150 | 22.655 | |||
| 150 | 22.655 | |||
| 02/04/2026 | 16:00:04.061 | 5 | 22.675 | |
| 5 | 22.675 | |||
| 5 | 22.675 | |||
| 02/04/2026 | 15:54:19.871 | 1 000 | 22.62 | |
| 1 000 | 22.62 | |||
| 1 000 | 22.62 | |||
| 02/04/2026 | 15:53:12.209 | 1 000 | 22.60 | |
| 1 000 | 22.60 | |||
| 1 000 | 22.60 | |||
| 02/04/2026 | 15:52:58.657 | 1 000 | 22.59 | |
| 1 000 | 22.59 | |||
| 1 000 | 22.59 | |||
| 02/04/2026 | 15:50:48.921 | 100 | 22.585 | |
| 100 | 22.585 | |||
| 100 | 22.585 | |||
| 02/04/2026 | 15:50:29.042 | 14 | 22.565 | |
| 14 | 22.565 | |||
| 14 | 22.565 | |||
| 02/04/2026 | 15:49:55.511 | 1 000 | 22.58 | |
| 1 000 | 22.58 | |||
| 1 000 | 22.58 | |||
| 02/04/2026 | 15:46:24.846 | 30 | 22.56 | |
| 30 | 22.56 | |||
| 30 | 22.56 | |||
| 02/04/2026 | 15:46:11.110 | 850 | 22.555 | |
| 850 | 22.555 | |||
| 850 | 22.555 | |||
| 02/04/2026 | 15:46:02.038 | 1 200 | 22.525 | |
| 1 200 | 22.525 | |||
| 1 200 | 22.525 | |||
| 02/04/2026 | 15:45:34.257 | 2 000 | 22.525 | |
| 2 000 | 22.525 | |||
| 2 000 | 22.525 | |||
| 02/04/2026 | 15:41:33.428 | 400 | 22.465 | |
| 400 | 22.465 | |||
| 400 | 22.465 | |||
| 02/04/2026 | 15:41:24.796 | 2 000 | 22.465 | |
| 2 000 | 22.465 | |||
| 2 000 | 22.465 | |||
| 02/04/2026 | 15:41:23.595 | 500 | 22.47 | |
| 500 | 22.47 | |||
| 500 | 22.47 | |||
| 02/04/2026 | 15:40:54.011 | 5 | 22.49 | |
| 5 | 22.49 | |||
| 5 | 22.49 | |||
| 02/04/2026 | 15:40:01.383 | 1 585 | 22.50 | |
| 15 | 22.50 | |||
| 20 | 22.50 | |||
| 450 | 22.50 | |||
| 1 585 | 22.50 | |||
| 100 | 22.50 | |||
| 1 000 | 22.50 | |||
| 02/04/2026 | 15:38:34.616 | 8 | 22.525 | |
| 8 | 22.525 | |||
| 8 | 22.525 | |||
| 02/04/2026 | 15:29:46.425 | 80 | 22.54 | |
| 80 | 22.54 | |||
| 80 | 22.54 | |||
| 02/04/2026 | 15:28:13.922 | 200 | 22.54 | |
| 200 | 22.54 | |||
| 200 | 22.54 | |||
| 02/04/2026 | 15:27:13.656 | 41 | 22.53 | |
| 41 | 22.53 | |||
| 41 | 22.53 | |||
| 02/04/2026 | 15:25:39.468 | 11 | 22.545 | |
| 11 | 22.545 | |||
| 11 | 22.545 | |||
| 02/04/2026 | 15:23:07.248 | 44 | 22.545 | |
| 44 | 22.545 | |||
| 44 | 22.545 | |||
| 02/04/2026 | 15:22:53.101 | 75 | 22.545 | |
| 75 | 22.545 | |||
| 75 | 22.545 | |||
| 02/04/2026 | 15:18:46.348 | 312 | 22.555 | |
| 173 | 22.555 | |||
| 139 | 22.555 | |||
| 312 | 22.555 | |||
| 02/04/2026 | 15:18:46.287 | 139 | 22.555 | |
| 139 | 22.555 | |||
| 139 | 22.555 | |||
| 02/04/2026 | 15:17:11.936 | 100 | 22.565 | |
| 100 | 22.565 | |||
| 100 | 22.565 | |||
| 02/04/2026 | 15:15:00.212 | 93 | 22.545 | |
| 93 | 22.545 | |||
| 93 | 22.545 | |||
| 02/04/2026 | 15:08:52.057 | 40 | 22.585 | |
| 40 | 22.585 | |||
| 40 | 22.585 | |||
| 02/04/2026 | 15:08:14.285 | 1 400 | 22.58 | |
| 1 400 | 22.58 | |||
| 1 400 | 22.58 | |||
| 02/04/2026 | 15:05:36.337 | 300 | 22.62 | |
| 300 | 22.62 | |||
| 300 | 22.62 | |||
| 02/04/2026 | 15:05:11.589 | 25 211 | 22.625 | |
| 25 211 | 22.625 | |||
| 25 211 | 22.625 | |||
| 02/04/2026 | 15:04:48.122 | 2 000 | 22.59 | |
| 2 000 | 22.59 | |||
| 2 000 | 22.59 | |||
| 02/04/2026 | 15:02:09.116 | 77 | 22.605 | |
| 77 | 22.605 | |||
| 77 | 22.605 | |||
| 02/04/2026 | 15:02:08.863 | 84 | 22.605 | |
| 84 | 22.605 | |||
| 84 | 22.605 | |||
| 02/04/2026 | 15:02:08.751 | 32 | 22.605 | |
| 32 | 22.605 | |||
| 32 | 22.605 | |||
| 02/04/2026 | 14:54:59.593 | 2 000 | 22.61 | |
| 2 000 | 22.61 | |||
| 2 000 | 22.61 | |||
| 02/04/2026 | 14:52:05.188 | 29 | 22.62 | |
| 29 | 22.62 | |||
| 29 | 22.62 | |||
| 02/04/2026 | 14:52:01.698 | 250 | 22.62 | |
| 250 | 22.62 | |||
| 250 | 22.62 | |||
| 02/04/2026 | 14:50:18.816 | 60 | 22.61 | |
| 60 | 22.61 | |||
| 60 | 22.61 | |||
| 02/04/2026 | 14:49:20.069 | 1 | 22.61 | |
| 1 | 22.61 | |||
| 1 | 22.61 | |||
| 02/04/2026 | 14:44:10.218 | 1 600 | 22.59 | |
| 1 600 | 22.59 | |||
| 1 600 | 22.59 | |||
| 02/04/2026 | 14:42:20.536 | 1 259 | 22.595 | |
| 721 | 22.595 | |||
| 350 | 22.595 | |||
| 1 259 | 22.595 | |||
| 95 | 22.595 | |||
| 93 | 22.595 | |||
| 02/04/2026 | 14:42:13.526 | 91 | 22.59 | |
| 91 | 22.59 | |||
| 91 | 22.59 | |||
| 02/04/2026 | 14:42:13.456 | 129 | 22.59 | |
| 129 | 22.59 | |||
| 129 | 22.59 | |||
| 02/04/2026 | 14:42:13.378 | 275 | 22.59 | |
| 275 | 22.59 | |||
| 275 | 22.59 | |||
| 02/04/2026 | 14:42:13.272 | 22 | 22.59 | |
| 22 | 22.59 | |||
| 22 | 22.59 | |||
| 02/04/2026 | 14:42:13.237 | 275 | 22.59 | |
| 275 | 22.59 | |||
| 275 | 22.59 | |||
| 02/04/2026 | 14:42:13.030 | 110 | 22.59 | |
| 110 | 22.59 | |||
| 110 | 22.59 | |||
| 02/04/2026 | 14:42:12.924 | 275 | 22.59 | |
| 275 | 22.59 | |||
| 275 | 22.59 | |||
| 02/04/2026 | 14:42:12.819 | 24 | 22.59 | |
| 24 | 22.59 | |||
| 24 | 22.59 | |||
| 02/04/2026 | 14:40:54.819 | 3 | 22.585 | |
| 3 | 22.585 | |||
| 3 | 22.585 | |||
| 02/04/2026 | 14:39:27.555 | 130 | 22.60 | |
| 130 | 22.60 | |||
| 130 | 22.60 | |||
| 02/04/2026 | 14:38:53.566 | 100 | 22.59 | |
| 100 | 22.59 | |||
| 100 | 22.59 | |||
| 02/04/2026 | 14:32:36.538 | 150 | 22.61 | |
| 150 | 22.61 | |||
| 150 | 22.61 | |||
| 02/04/2026 | 14:30:41.254 | 88 | 22.595 | |
| 88 | 22.595 | |||
| 88 | 22.595 | |||
| 02/04/2026 | 14:24:09.658 | 5 | 22.625 | |
| 5 | 22.625 | |||
| 5 | 22.625 | |||
| 02/04/2026 | 14:22:31.212 | 100 | 22.595 | |
| 100 | 22.595 | |||
| 100 | 22.595 | |||
| 02/04/2026 | 14:18:31.687 | 1 | 22.57 | |
| 1 | 22.57 | |||
| 1 | 22.57 | |||
| 02/04/2026 | 14:17:31.755 | 2 | 22.55 | |
| 2 | 22.55 | |||
| 2 | 22.55 | |||
| 02/04/2026 | 14:09:54.006 | 56 | 22.58 | |
| 56 | 22.58 | |||
| 56 | 22.58 | |||
| 02/04/2026 | 14:08:26.303 | 49 | 22.61 | |
| 49 | 22.61 | |||
| 49 | 22.61 | |||
| 02/04/2026 | 14:07:41.026 | 100 | 22.62 | |
| 100 | 22.62 | |||
| 100 | 22.62 | |||
| 02/04/2026 | 14:04:10.849 | 1 370 | 22.615 | |
| 1 370 | 22.615 | |||
| 1 370 | 22.615 | |||
| 02/04/2026 | 14:01:03.515 | 205 | 22.60 | |
| 205 | 22.60 | |||
| 100 | 22.60 | |||
| 100 | 22.60 | |||
| 5 | 22.60 | |||
| 02/04/2026 | 14:00:06.505 | 57 | 22.615 | |
| 57 | 22.615 | |||
| 57 | 22.615 | |||
| 02/04/2026 | 13:57:37.284 | 100 | 22.615 | |
| 100 | 22.615 | |||
| 100 | 22.615 | |||
| 02/04/2026 | 13:57:24.830 | 384 | 22.625 | |
| 384 | 22.625 | |||
| 384 | 22.625 | |||
| 02/04/2026 | 13:46:47.790 | 10 | 22.625 | |
| 10 | 22.625 | |||
| 10 | 22.625 | |||
| 02/04/2026 | 13:46:27.769 | 500 | 22.62 | |
| 500 | 22.62 | |||
| 500 | 22.62 | |||
| 02/04/2026 | 13:43:18.159 | 50 | 22.615 | |
| 50 | 22.615 | |||
| 50 | 22.615 | |||
| 02/04/2026 | 13:39:23.163 | 1 | 22.63 | |
| 1 | 22.63 | |||
| 1 | 22.63 | |||
| 02/04/2026 | 13:27:00.558 | 40 | 22.65 | |
| 40 | 22.65 | |||
| 40 | 22.65 | |||
| 02/04/2026 | 13:22:16.226 | 5 | 22.635 | |
| 5 | 22.635 | |||
| 5 | 22.635 | |||
| 02/04/2026 | 13:19:38.040 | 220 | 22.65 | |
| 220 | 22.65 | |||
| 220 | 22.65 | |||
| 02/04/2026 | 13:06:01.787 | 90 | 22.705 | |
| 90 | 22.705 | |||
| 90 | 22.705 | |||
| 02/04/2026 | 12:57:16.716 | 10 | 22.695 | |
| 10 | 22.695 | |||
| 10 | 22.695 | |||
| 02/04/2026 | 12:56:53.755 | 4 | 22.685 | |
| 4 | 22.685 | |||
| 4 | 22.685 | |||
| 02/04/2026 | 12:52:45.703 | 385 | 22.665 | |
| 385 | 22.665 | |||
| 385 | 22.665 | |||
| 02/04/2026 | 12:46:12.435 | 44 | 22.685 | |
| 44 | 22.685 | |||
| 44 | 22.685 | |||
| 02/04/2026 | 12:38:54.246 | 35 | 22.665 | |
| 35 | 22.665 | |||
| 35 | 22.665 | |||
| 02/04/2026 | 12:33:47.674 | 5 475 | 22.69 | |
| 352 | 22.69 | |||
| 590 | 22.69 | |||
| 174 | 22.69 | |||
| 559 | 22.69 | |||
| 157 | 22.69 | |||
| 126 | 22.69 | |||
| 5 475 | 22.69 | |||
| 123 | 22.69 | |||
| 174 | 22.69 | |||
| 168 | 22.69 | |||
| 843 | 22.69 | |||
| 562 | 22.69 | |||
| 196 | 22.69 | |||
| 174 | 22.69 | |||
| 141 | 22.69 | |||
| 88 | 22.69 | |||
| 49 | 22.69 | |||
| 196 | 22.69 | |||
| 197 | 22.69 | |||
| 174 | 22.69 | |||
| 140 | 22.69 | |||
| 14 | 22.69 | |||
| 174 | 22.69 | |||
| 16 | 22.69 | |||
| 88 | 22.69 | |||
| 02/04/2026 | 12:33:36.133 | 1 578 | 22.67 | |
| 244 | 22.67 | |||
| 147 | 22.67 | |||
| 849 | 22.67 | |||
| 1 578 | 22.67 | |||
| 105 | 22.67 | |||
| 233 | 22.67 | |||
| 02/04/2026 | 12:33:36.092 | 105 | 22.67 | |
| 105 | 22.67 | |||
| 105 | 22.67 | |||
| 02/04/2026 | 12:33:34.280 | 594 | 22.67 | |
| 594 | 22.67 | |||
| 594 | 22.67 | |||
| 02/04/2026 | 12:33:34.171 | 9 | 22.67 | |
| 9 | 22.67 | |||
| 9 | 22.67 | |||
| 02/04/2026 | 12:33:34.101 | 207 | 22.67 | |
| 9 | 22.67 | |||
| 207 | 22.67 | |||
| 126 | 22.67 | |||
| 28 | 22.67 | |||
| 20 | 22.67 | |||
| 24 | 22.67 | |||
| 02/04/2026 | 12:33:34.054 | 45 | 22.67 | |
| 45 | 22.67 | |||
| 45 | 22.67 | |||
| 02/04/2026 | 12:31:15.838 | 209 | 22.665 | |
| 209 | 22.665 | |||
| 209 | 22.665 | |||
| 02/04/2026 | 12:30:30.087 | 1 | 22.665 | |
| 1 | 22.665 | |||
| 1 | 22.665 | |||
| 02/04/2026 | 12:25:28.226 | 2 | 22.675 | |
| 2 | 22.675 | |||
| 2 | 22.675 | |||
| 02/04/2026 | 12:15:13.781 | 10 | 22.70 | |
| 10 | 22.70 | |||
| 10 | 22.70 | |||
| 02/04/2026 | 12:09:50.896 | 1 | 22.75 | |
| 1 | 22.75 | |||
| 1 | 22.75 | |||
| 02/04/2026 | 12:05:14.545 | 132 | 22.755 | |
| 132 | 22.755 | |||
| 132 | 22.755 | |||
| 02/04/2026 | 12:04:38.521 | 8 | 22.755 | |
| 8 | 22.755 | |||
| 8 | 22.755 | |||
| 02/04/2026 | 11:51:38.594 | 1 | 22.785 | |
| 1 | 22.785 | |||
| 1 | 22.785 | |||
| 02/04/2026 | 11:48:22.176 | 5 | 22.76 | |
| 5 | 22.76 | |||
| 5 | 22.76 | |||
| 02/04/2026 | 11:45:06.022 | 73 | 22.765 | |
| 73 | 22.765 | |||
| 73 | 22.765 | |||
| 02/04/2026 | 11:43:23.397 | 121 | 22.78 | |
| 121 | 22.78 | |||
| 121 | 22.78 | |||
| 02/04/2026 | 11:43:05.729 | 112 | 22.785 | |
| 112 | 22.785 | |||
| 112 | 22.785 | |||
| 02/04/2026 | 11:41:14.933 | 97 | 22.77 | |
| 97 | 22.77 | |||
| 97 | 22.77 | |||
| 02/04/2026 | 11:40:50.243 | 53 | 22.765 | |
| 53 | 22.765 | |||
| 53 | 22.765 | |||
| 02/04/2026 | 11:39:41.325 | 180 | 22.775 | |
| 180 | 22.775 | |||
| 180 | 22.775 | |||
| 02/04/2026 | 11:36:08.947 | 60 | 22.775 | |
| 60 | 22.775 | |||
| 60 | 22.775 | |||
| 02/04/2026 | 11:35:42.496 | 500 | 22.78 | |
| 500 | 22.78 | |||
| 500 | 22.78 | |||
| 02/04/2026 | 11:34:31.323 | 300 | 22.79 | |
| 300 | 22.79 | |||
| 300 | 22.79 | |||
| 02/04/2026 | 11:34:17.606 | 72 | 22.795 | |
| 72 | 22.795 | |||
| 72 | 22.795 | |||
| 02/04/2026 | 11:30:50.243 | 23 | 22.82 | |
| 23 | 22.82 | |||
| 23 | 22.82 | |||
| 02/04/2026 | 11:18:13.719 | 50 | 22.82 | |
| 50 | 22.82 | |||
| 50 | 22.82 | |||
| 02/04/2026 | 11:14:29.637 | 35 | 22.795 | |
| 35 | 22.795 | |||
| 35 | 22.795 | |||
| 02/04/2026 | 11:12:16.401 | 26 | 22.815 | |
| 26 | 22.815 | |||
| 26 | 22.815 | |||
| 02/04/2026 | 11:12:16.111 | 22 | 22.815 | |
| 22 | 22.815 | |||
| 22 | 22.815 | |||
| 02/04/2026 | 11:12:15.801 | 22 | 22.815 | |
| 22 | 22.815 | |||
| 22 | 22.815 | |||
| 02/04/2026 | 11:07:36.110 | 320 | 22.855 | |
| 320 | 22.855 | |||
| 320 | 22.855 | |||
| 02/04/2026 | 11:02:45.610 | 250 | 22.88 | |
| 250 | 22.88 | |||
| 250 | 22.88 | |||
| 02/04/2026 | 11:00:25.709 | 1 | 22.90 | |
| 1 | 22.90 | |||
| 1 | 22.90 | |||
| 02/04/2026 | 10:52:07.294 | 53 | 22.885 | |
| 53 | 22.885 | |||
| 53 | 22.885 | |||
| 02/04/2026 | 10:52:07.184 | 22 | 22.885 | |
| 22 | 22.885 | |||
| 22 | 22.885 | |||
| 02/04/2026 | 10:48:35.820 | 43 | 22.895 | |
| 43 | 22.895 | |||
| 43 | 22.895 | |||
| 02/04/2026 | 10:46:48.557 | 4 | 22.905 | |
| 4 | 22.905 | |||
| 4 | 22.905 | |||
| 02/04/2026 | 10:44:01.111 | 9 | 22.915 | |
| 9 | 22.915 | |||
| 9 | 22.915 | |||
| 02/04/2026 | 10:42:24.273 | 27 | 22.905 | |
| 27 | 22.905 | |||
| 27 | 22.905 | |||
| 02/04/2026 | 10:42:14.263 | 31 | 22.90 | |
| 31 | 22.90 | |||
| 31 | 22.90 | |||
| 02/04/2026 | 10:42:00.734 | 3 | 22.895 | |
| 3 | 22.895 | |||
| 3 | 22.895 | |||
| 02/04/2026 | 10:40:50.009 | 185 | 22.875 | |
| 185 | 22.875 | |||
| 185 | 22.875 | |||
| 02/04/2026 | 10:38:19.911 | 125 | 22.905 | |
| 125 | 22.905 | |||
| 125 | 22.905 | |||
| 02/04/2026 | 10:38:19.684 | 24 | 22.905 | |
| 24 | 22.905 | |||
| 24 | 22.905 | |||
| 02/04/2026 | 10:36:28.077 | 38 | 22.89 | |
| 38 | 22.89 | |||
| 38 | 22.89 | |||
| 02/04/2026 | 10:36:23.911 | 17 | 22.90 | |
| 17 | 22.90 | |||
| 17 | 22.90 | |||
| 02/04/2026 | 10:34:33.780 | 200 | 22.925 | |
| 200 | 22.925 | |||
| 200 | 22.925 | |||
| 02/04/2026 | 10:33:58.541 | 52 | 22.925 | |
| 52 | 22.925 | |||
| 52 | 22.925 | |||
| 02/04/2026 | 10:32:28.031 | 4 | 22.92 | |
| 4 | 22.92 | |||
| 4 | 22.92 | |||
| 02/04/2026 | 10:32:11.761 | 53 | 22.92 | |
| 53 | 22.92 | |||
| 53 | 22.92 | |||
| 02/04/2026 | 10:31:26.560 | 5 | 22.93 | |
| 5 | 22.93 | |||
| 5 | 22.93 | |||
| 02/04/2026 | 10:31:03.005 | 25 | 22.92 | |
| 25 | 22.92 | |||
| 25 | 22.92 | |||
| 02/04/2026 | 10:27:34.473 | 3 | 22.875 | |
| 3 | 22.875 | |||
| 3 | 22.875 | |||
| 02/04/2026 | 10:22:10.110 | 29 | 22.88 | |
| 29 | 22.88 | |||
| 29 | 22.88 | |||
| 02/04/2026 | 10:17:06.803 | 85 | 22.90 | |
| 85 | 22.90 | |||
| 85 | 22.90 | |||
| 02/04/2026 | 10:17:02.002 | 6 | 22.905 | |
| 6 | 22.905 | |||
| 6 | 22.905 | |||
| 02/04/2026 | 10:13:17.311 | 20 | 22.87 | |
| 20 | 22.87 | |||
| 20 | 22.87 | |||
| 02/04/2026 | 10:11:18.973 | 3 | 22.885 | |
| 3 | 22.885 | |||
| 3 | 22.885 | |||
| 02/04/2026 | 10:10:07.305 | 65 | 22.86 | |
| 65 | 22.86 | |||
| 65 | 22.86 | |||
| 02/04/2026 | 10:06:42.555 | 121 | 22.865 | |
| 121 | 22.865 | |||
| 121 | 22.865 | |||
| 02/04/2026 | 10:04:01.618 | 3 | 22.84 | |
| 3 | 22.84 | |||
| 3 | 22.84 | |||
| 02/04/2026 | 10:03:48.033 | 1 | 22.835 | |
| 1 | 22.835 | |||
| 1 | 22.835 | |||
| 02/04/2026 | 09:59:55.330 | 3 | 22.855 | |
| 3 | 22.855 | |||
| 3 | 22.855 | |||
| 02/04/2026 | 09:55:59.023 | 5 | 22.81 | |
| 5 | 22.81 | |||
| 5 | 22.81 | |||
| 02/04/2026 | 09:53:50.421 | 2 | 22.815 | |
| 2 | 22.815 | |||
| 2 | 22.815 | |||
| 02/04/2026 | 09:53:27.448 | 23 | 22.81 | |
| 23 | 22.81 | |||
| 23 | 22.81 | |||
| 02/04/2026 | 09:52:33.902 | 63 | 22.795 | |
| 63 | 22.795 | |||
| 63 | 22.795 | |||
| 02/04/2026 | 09:52:16.410 | 2 | 22.79 | |
| 2 | 22.79 | |||
| 2 | 22.79 | |||
| 02/04/2026 | 09:47:57.401 | 120 | 22.795 | |
| 120 | 22.795 | |||
| 120 | 22.795 | |||
| 02/04/2026 | 09:40:52.883 | 218 | 22.70 | |
| 218 | 22.70 | |||
| 218 | 22.70 | |||
| 02/04/2026 | 09:34:19.762 | 1 | 22.67 | |
| 1 | 22.67 | |||
| 1 | 22.67 | |||
| 02/04/2026 | 09:31:27.522 | 679 | 22.69 | |
| 679 | 22.69 | |||
| 679 | 22.69 | |||
| 02/04/2026 | 09:31:18.715 | 1 | 22.695 | |
| 1 | 22.695 | |||
| 1 | 22.695 | |||
| 02/04/2026 | 09:28:26.062 | 50 | 22.73 | |
| 50 | 22.73 | |||
| 50 | 22.73 | |||
| 02/04/2026 | 09:23:04.375 | 100 | 22.695 | |
| 100 | 22.695 | |||
| 100 | 22.695 | |||
| 02/04/2026 | 09:16:52.200 | 500 | 22.75 | |
| 500 | 22.75 | |||
| 500 | 22.75 | |||
| 02/04/2026 | 09:15:48.818 | 50 | 22.77 | |
| 50 | 22.77 | |||
| 50 | 22.77 | |||
| 02/04/2026 | 09:15:42.713 | 82 | 22.76 | |
| 82 | 22.76 | |||
| 82 | 22.76 | |||
| 02/04/2026 | 09:14:53.792 | 500 | 22.75 | |
| 500 | 22.75 | |||
| 500 | 22.75 | |||
| 02/04/2026 | 09:14:02.927 | 3 | 22.735 | |
| 3 | 22.735 | |||
| 3 | 22.735 | |||
| 02/04/2026 | 09:09:59.959 | 750 | 22.695 | |
| 750 | 22.695 | |||
| 750 | 22.695 | |||
| 02/04/2026 | 09:08:31.334 | 2 000 | 22.705 | |
| 2 000 | 22.705 | |||
| 2 000 | 22.705 | |||
| 02/04/2026 | 09:08:29.696 | 93 | 22.705 | |
| 93 | 22.705 | |||
| 93 | 22.705 | |||
| 02/04/2026 | 09:08:21.419 | 300 | 22.71 | |
| 212 | 22.71 | |||
| 300 | 22.71 | |||
| 88 | 22.71 | |||
| 02/04/2026 | 09:07:26.248 | 2 000 | 22.71 | |
| 2 000 | 22.71 | |||
| 2 000 | 22.71 | |||
| 02/04/2026 | 09:05:57.394 | 2 000 | 22.69 | |
| 2 000 | 22.69 | |||
| 2 000 | 22.69 | |||
| 02/04/2026 | 09:03:09.768 | 2 000 | 22.65 | |
| 2 000 | 22.65 | |||
| 2 000 | 22.65 | |||
| 02/04/2026 | 09:01:01.282 | 3 | 22.595 | |
| 3 | 22.595 | |||
| 3 | 22.595 | |||
| 02/04/2026 | 09:00:52.761 | 85 | 22.61 | |
| 85 | 22.61 | |||
| 85 | 22.61 | |||
| 02/04/2026 | 09:00:52.468 | 922 | 22.61 | |
| 1 | 22.61 | |||
| 1 | 22.61 | |||
| 922 | 22.61 | |||
| 150 | 22.61 | |||
| 270 | 22.61 | |||
| 500 | 22.61 | |||
| 02/04/2026 | 08:54:05.015 | 44 | 22.745 | |
| 44 | 22.745 | |||
| 44 | 22.745 | |||
| 02/04/2026 | 08:48:52.311 | 22 | 22.695 | |
| 22 | 22.695 | |||
| 22 | 22.695 | |||
| 02/04/2026 | 08:42:37.312 | 15 | 22.765 | |
| 15 | 22.765 | |||
| 15 | 22.765 | |||
| 02/04/2026 | 08:42:30.425 | 1 | 22.765 | |
| 1 | 22.765 | |||
| 1 | 22.765 | |||
| 02/04/2026 | 08:40:00.791 | 20 | 22.77 | |
| 20 | 22.77 | |||
| 20 | 22.77 | |||
| 02/04/2026 | 08:35:45.479 | 49 | 22.75 | |
| 49 | 22.75 | |||
| 49 | 22.75 | |||
| 02/04/2026 | 08:35:44.277 | 5 | 22.755 | |
| 5 | 22.755 | |||
| 5 | 22.755 | |||
| 02/04/2026 | 08:34:48.629 | 44 | 22.755 | |
| 44 | 22.755 | |||
| 44 | 22.755 | |||
| 02/04/2026 | 08:27:32.716 | 30 | 22.695 | |
| 30 | 22.695 | |||
| 30 | 22.695 | |||
| 02/04/2026 | 08:25:53.106 | 85 | 22.73 | |
| 85 | 22.73 | |||
| 85 | 22.73 | |||
| 02/04/2026 | 08:17:47.154 | 300 | 22.685 | |
| 300 | 22.685 | |||
| 300 | 22.685 | |||
| 02/04/2026 | 08:12:24.066 | 2 | 22.73 | |
| 2 | 22.73 | |||
| 2 | 22.73 | |||
| 02/04/2026 | 08:08:03.898 | 132 | 22.69 | |
| 132 | 22.69 | |||
| 132 | 22.69 | |||
| 02/04/2026 | 08:06:12.955 | 10 | 22.75 | |
| 10 | 22.75 | |||
| 10 | 22.75 | |||
| 02/04/2026 | 08:05:24.987 | 50 | 22.73 | |
| 50 | 22.73 | |||
| 50 | 22.73 | |||
| 02/04/2026 | 08:03:56.625 | 175 | 22.74 | |
| 175 | 22.74 | |||
| 175 | 22.74 | |||
| 02/04/2026 | 08:00:15.944 | 22 | 22.645 | |
| 22 | 22.645 | |||
| 22 | 22.645 | |||
| 02/04/2026 | 08:00:15.739 | 7 | 22.715 | |
| 7 | 22.715 | |||
| 7 | 22.715 | |||
| 02/04/2026 | 08:00:09.347 | 14 | 22.71 | |
| 14 | 22.71 | |||
| 14 | 22.71 | |||
| 02/04/2026 | 08:00:08.996 | 10 | 22.64 | |
| 10 | 22.64 | |||
| 10 | 22.64 | |||
| 02/04/2026 | 07:51:32.049 | 300 | 22.72 | |
| 300 | 22.72 | |||
| 300 | 22.72 | |||
| 02/04/2026 | 07:51:31.971 | 300 | 22.72 | |
| 300 | 22.72 | |||
| 300 | 22.72 | |||
| 02/04/2026 | 07:51:26.588 | 20 | 22.785 | |
| 20 | 22.785 | |||
| 20 | 22.785 | |||
| 02/04/2026 | 07:51:14.947 | 10 | 22.79 | |
| 10 | 22.79 | |||
| 10 | 22.79 | |||
| 02/04/2026 | 07:51:14.867 | 300 | 22.79 | |
| 300 | 22.79 | |||
| 300 | 22.79 | |||
| 02/04/2026 | 07:51:08.111 | 700 | 22.725 | |
| 175 | 22.725 | |||
| 700 | 22.725 | |||
| 25 | 22.725 | |||
| 500 | 22.725 | |||
| 02/04/2026 | 07:49:15.023 | 300 | 22.765 | |
| 300 | 22.765 | |||
| 300 | 22.765 | |||
| 02/04/2026 | 07:49:03.806 | 272 | 22.80 | |
| 150 | 22.80 | |||
| 272 | 22.80 | |||
| 120 | 22.80 | |||
| 2 | 22.80 | |||
| 02/04/2026 | 07:45:50.423 | 270 | 22.805 | |
| 270 | 22.805 | |||
| 270 | 22.805 | |||
| 02/04/2026 | 07:45:31.104 | 85 | 22.805 | |
| 85 | 22.805 | |||
| 85 | 22.805 | |||
| 02/04/2026 | 07:45:13.105 | 300 | 22.845 | |
| 300 | 22.845 | |||
| 300 | 22.845 | |||
| 02/04/2026 | 07:45:09.136 | 217 | 22.85 | |
| 217 | 22.85 | |||
| 217 | 22.85 | |||
| 02/04/2026 | 07:45:09.111 | 224 | 22.855 | |
| 224 | 22.855 | |||
| 224 | 22.855 | |||
| 02/04/2026 | 07:44:52.066 | 1 | 22.87 | |
| 1 | 22.87 | |||
| 1 | 22.87 | |||
| 02/04/2026 | 07:42:18.052 | 300 | 22.865 | |
| 300 | 22.865 | |||
| 300 | 22.865 | |||
| 02/04/2026 | 07:36:28.233 | 300 | 22.935 | |
| 300 | 22.935 | |||
| 300 | 22.935 | |||
| 02/04/2026 | 07:36:06.301 | 100 | 22.96 | |
| 100 | 22.96 | |||
| 100 | 22.96 | |||
| 02/04/2026 | 07:35:54.651 | 245 | 22.915 | |
| 5 | 22.915 | |||
| 240 | 22.915 | |||
| 245 | 22.915 | |||
| 02/04/2026 | 07:30:00.792 | 640 | 23.04 | |
| 300 | 23.04 | |||
| 640 | 23.04 | |||
| 216 | 23.04 | |||
| 32 | 23.04 | |||
| 50 | 23.04 | |||
| 42 | 23.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 568.50
Ask: 1 570.50
Turnover: 74 509 TEUR -
Siemens Energy AG
Bid: 148.35 / Ask: 148.65
Turnover: 40 864 TEUR -
Deutsche Telekom AG
Bid: 30.68 / Ask: 30.72
Turnover: 26 851 TEUR -
Nvidia Corp.
Bid: 153.16 / Ask: 153.24
Turnover: 20 514 TEUR -
Allianz SE
Bid: 367.40 / Ask: 367.70
Turnover: 14 694 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 20:15:24
Last Update:
02/04/2026 @ 20:15:24