ING Groep N.V.

286

253

30.855

Date Time Volume Order Volume Price
14/08/2026 21:58:32.749 10   30.855
      10 30.855
      10 30.855
14/08/2026 21:53:44.525 2   30.855
      2 30.855
      2 30.855
14/08/2026 21:50:43.495 65   30.855
      65 30.855
      65 30.855
14/08/2026 21:43:37.740 170   30.85
      170 30.85
      170 30.85
14/08/2026 21:42:03.171 200   30.85
      156 30.85
      44 30.85
      200 30.85
14/08/2026 21:23:34.717 60   30.81
      60 30.81
      60 30.81
14/08/2026 21:15:44.962 500   30.81
      500 30.81
      500 30.81
14/08/2026 21:11:24.725 173   30.815
      173 30.815
      173 30.815
14/08/2026 21:09:28.432 243   30.80
      243 30.80
      243 30.80
14/08/2026 21:00:33.427 140   30.82
      140 30.82
      140 30.82
14/08/2026 20:53:07.351 100   30.795
      100 30.795
      100 30.795
14/08/2026 20:51:15.012 256   30.83
      256 30.83
      256 30.83
14/08/2026 20:49:12.802 1   30.82
      1 30.82
      1 30.82
14/08/2026 20:41:25.578 325   30.84
      325 30.84
      325 30.84
14/08/2026 20:26:03.554 39   30.795
      39 30.795
      39 30.795
14/08/2026 19:59:25.675 60   30.77
      60 30.77
      60 30.77
14/08/2026 19:40:26.992 67   30.76
      67 30.76
      67 30.76
14/08/2026 19:40:13.124 1   30.80
      1 30.80
      1 30.80
14/08/2026 19:26:25.055 147   30.785
      147 30.785
      147 30.785
14/08/2026 19:18:43.478 156   30.79
      156 30.79
      156 30.79
14/08/2026 19:16:54.287 500   30.76
      500 30.76
      500 30.76
14/08/2026 19:16:21.635 2 678   30.725
      3 30.725
      2 678 30.725
      2 675 30.725
14/08/2026 19:16:12.618 325   30.725
      215 30.725
      325 30.725
      10 30.725
      100 30.725
14/08/2026 19:15:47.516 500   30.85
      500 30.85
      500 30.85
14/08/2026 19:15:00.306 7   30.85
      7 30.85
      7 30.85
14/08/2026 19:00:23.020 10   30.88
      10 30.88
      10 30.88
14/08/2026 18:59:13.037 17   30.845
      17 30.845
      17 30.845
14/08/2026 18:48:20.898 50   30.885
      50 30.885
      50 30.885
14/08/2026 18:38:33.992 50   30.89
      50 30.89
      50 30.89
14/08/2026 18:34:12.320 2   30.885
      2 30.885
      2 30.885
14/08/2026 18:34:10.740 2   30.885
      2 30.885
      2 30.885
14/08/2026 18:15:22.603 35   30.885
      35 30.885
      35 30.885
14/08/2026 18:11:56.149 1   30.885
      1 30.885
      1 30.885
14/08/2026 18:10:58.229 10   30.89
      10 30.89
      10 30.89
14/08/2026 18:03:55.290 100   30.86
      100 30.86
      100 30.86
14/08/2026 17:47:55.181 1   30.885
      1 30.885
      1 30.885
14/08/2026 17:45:08.761 1   30.90
      1 30.90
      1 30.90
14/08/2026 17:37:53.428 5   30.905
      5 30.905
      5 30.905
14/08/2026 17:28:07.589 110   30.85
      110 30.85
      110 30.85
14/08/2026 17:18:48.499 9   30.85
      9 30.85
      9 30.85
14/08/2026 17:02:53.041 25   30.885
      25 30.885
      25 30.885
14/08/2026 17:01:30.438 200   30.89
      200 30.89
      200 30.89
14/08/2026 16:59:26.235 322   30.905
      322 30.905
      322 30.905
14/08/2026 16:59:26.165 322   30.905
      322 30.905
      322 30.905
14/08/2026 16:57:55.470 100   30.905
      100 30.905
      100 30.905
14/08/2026 16:56:28.992 20   30.895
      20 30.895
      20 30.895
14/08/2026 16:53:06.941 221   30.88
      221 30.88
      221 30.88
14/08/2026 16:53:06.892 215   30.88
      215 30.88
      215 30.88
14/08/2026 16:42:08.304 1   30.85
      1 30.85
      1 30.85
14/08/2026 16:39:28.533 68   30.85
      68 30.85
      68 30.85
14/08/2026 16:38:53.473 3   30.85
      3 30.85
      3 30.85
14/08/2026 16:34:58.241 58   30.85
      58 30.85
      58 30.85
14/08/2026 16:33:27.247 51   30.85
      51 30.85
      51 30.85
14/08/2026 16:33:27.206 53   30.85
      53 30.85
      53 30.85
14/08/2026 16:27:59.744 25   30.89
      25 30.89
      25 30.89
14/08/2026 16:26:39.704 47   30.855
      47 30.855
      47 30.855
14/08/2026 16:24:58.173 6   30.86
      6 30.86
      6 30.86
14/08/2026 16:24:47.175 39   30.855
      39 30.855
      39 30.855
14/08/2026 16:19:26.101 150   30.84
      150 30.84
      150 30.84
14/08/2026 16:15:46.811 100   30.835
      100 30.835
      100 30.835
14/08/2026 16:11:45.974 110   30.84
      110 30.84
      110 30.84
14/08/2026 16:09:49.383 90   30.835
      90 30.835
      90 30.835
14/08/2026 16:09:25.848 62   30.84
      62 30.84
      62 30.84
14/08/2026 16:07:29.111 50   30.845
      50 30.845
      50 30.845
14/08/2026 16:06:52.899 50   30.83
      50 30.83
      50 30.83
14/08/2026 16:04:56.816 51   30.85
      51 30.85
      51 30.85
14/08/2026 16:04:07.239 250   30.835
      250 30.835
      250 30.835
14/08/2026 16:03:54.366 1   30.83
      1 30.83
      1 30.83
14/08/2026 16:01:08.930 20   30.855
      20 30.855
      20 30.855
14/08/2026 16:00:02.226 2   30.87
      2 30.87
      2 30.87
14/08/2026 16:00:00.389 2   30.875
      2 30.875
      2 30.875
14/08/2026 15:59:55.556 100   30.86
      100 30.86
      100 30.86
14/08/2026 15:57:38.445 170   30.87
      170 30.87
      170 30.87
14/08/2026 15:56:16.402 55   30.87
      55 30.87
      55 30.87
14/08/2026 15:54:44.203 3   30.855
      3 30.855
      3 30.855
14/08/2026 15:54:31.992 10   30.855
      10 30.855
      10 30.855
14/08/2026 15:50:09.700 119   30.835
      119 30.835
      119 30.835
14/08/2026 15:49:57.876 1 946   30.835
      1 946 30.835
      1 946 30.835
14/08/2026 15:43:20.264 30   30.83
      30 30.83
      30 30.83
14/08/2026 15:38:58.747 22   30.825
      22 30.825
      22 30.825
14/08/2026 15:37:02.989 6   30.82
      6 30.82
      6 30.82
14/08/2026 15:36:16.814 1   30.805
      1 30.805
      1 30.805
14/08/2026 15:30:14.422 107   30.735
      107 30.735
      107 30.735
14/08/2026 15:22:29.632 50   30.72
      50 30.72
      50 30.72
14/08/2026 15:13:25.465 2   30.72
      2 30.72
      2 30.72
14/08/2026 15:09:03.021 65   30.73
      65 30.73
      65 30.73
14/08/2026 15:06:22.197 25   30.73
      25 30.73
      25 30.73
14/08/2026 15:05:36.749 2   30.74
      2 30.74
      2 30.74
14/08/2026 15:05:08.203 63   30.735
      63 30.735
      63 30.735
14/08/2026 15:04:54.301 2 000   30.735
      2 000 30.735
      2 000 30.735
14/08/2026 15:02:13.940 29   30.735
      29 30.735
      29 30.735
14/08/2026 14:41:33.426 10   30.72
      10 30.72
      10 30.72
14/08/2026 14:37:26.416 300   30.72
      300 30.72
      300 30.72
14/08/2026 14:32:14.438 20   30.75
      20 30.75
      20 30.75
14/08/2026 14:32:14.326 20   30.75
      20 30.75
      20 30.75
14/08/2026 14:32:14.113 27   30.75
      27 30.75
      27 30.75
14/08/2026 14:29:03.815 479   30.75
      38 30.75
      14 30.75
      135 30.75
      64 30.75
      31 30.75
      479 30.75
      7 30.75
      19 30.75
      22 30.75
      5 30.75
      102 30.75
      8 30.75
      34 30.75
14/08/2026 14:28:53.920 398   30.75
      398 30.75
      80 30.75
      112 30.75
      25 30.75
      40 30.75
      6 30.75
      135 30.75
14/08/2026 14:28:53.876 64   30.75
      64 30.75
      64 30.75
14/08/2026 14:28:53.601 6   30.75
      6 30.75
      6 30.75
14/08/2026 14:28:51.894 58   30.75
      58 30.75
      58 30.75
14/08/2026 14:28:51.768 40   30.75
      40 30.75
      40 30.75
14/08/2026 14:28:51.702 394   30.75
      394 30.75
      64 30.75
      48 30.75
      56 30.75
      226 30.75
14/08/2026 14:28:51.636 32   30.75
      32 30.75
      32 30.75
14/08/2026 14:28:51.575 40   30.75
      40 30.75
      40 30.75
14/08/2026 14:28:51.531 64   30.75
      64 30.75
      64 30.75
14/08/2026 14:28:51.507 80   30.75
      80 30.75
      80 30.75
14/08/2026 14:28:49.786 186   30.75
      19 30.75
      6 30.75
      161 30.75
      186 30.75
14/08/2026 14:28:49.691 15   30.75
      15 30.75
      15 30.75
14/08/2026 14:28:49.494 80   30.75
      80 30.75
      80 30.75
14/08/2026 14:28:37.329 3   30.745
      3 30.745
      3 30.745
14/08/2026 14:28:25.025 4   30.75
      4 30.75
      4 30.75
14/08/2026 14:25:35.936 16   30.75
      16 30.75
      16 30.75
14/08/2026 14:12:48.762 160   30.765
      160 30.765
      160 30.765
14/08/2026 14:12:14.599 67   30.76
      67 30.76
      67 30.76
14/08/2026 14:03:01.874 150   30.765
      150 30.765
      150 30.765
14/08/2026 14:00:39.870 20   30.76
      20 30.76
      20 30.76
14/08/2026 13:57:52.411 15   30.765
      15 30.765
      15 30.765
14/08/2026 13:47:43.378 330   30.745
      330 30.745
      330 30.745
14/08/2026 13:45:52.408 7   30.75
      7 30.75
      7 30.75
14/08/2026 13:41:00.920 50   30.75
      50 30.75
      50 30.75
14/08/2026 13:38:13.369 27   30.75
      27 30.75
      27 30.75
14/08/2026 13:37:46.208 7   30.755
      7 30.755
      7 30.755
14/08/2026 13:37:43.061 10   30.76
      10 30.76
      10 30.76
14/08/2026 13:35:57.405 57   30.76
      57 30.76
      57 30.76
14/08/2026 13:31:28.407 5   30.74
      5 30.74
      5 30.74
14/08/2026 13:30:23.066 17   30.75
      17 30.75
      17 30.75
14/08/2026 13:25:38.072 4   30.75
      4 30.75
      4 30.75
14/08/2026 13:21:15.147 1   30.735
      1 30.735
      1 30.735
14/08/2026 13:20:55.650 1   30.725
      1 30.725
      1 30.725
14/08/2026 12:56:07.478 160   30.665
      160 30.665
      160 30.665
14/08/2026 12:54:45.419 32   30.665
      32 30.665
      32 30.665
14/08/2026 12:42:44.901 2   30.68
      2 30.68
      2 30.68
14/08/2026 12:40:01.850 75   30.67
      75 30.67
      75 30.67
14/08/2026 12:40:01.060 207   30.68
      207 30.68
      207 30.68
14/08/2026 12:36:30.232 50   30.67
      50 30.67
      50 30.67
14/08/2026 12:24:56.593 500   30.70
      500 30.70
      500 30.70
14/08/2026 12:23:05.772 37   30.71
      37 30.71
      37 30.71
14/08/2026 12:18:36.302 2   30.72
      2 30.72
      2 30.72
14/08/2026 12:13:12.232 130   30.73
      130 30.73
      130 30.73
14/08/2026 12:13:00.203 33   30.73
      33 30.73
      33 30.73
14/08/2026 12:12:17.346 92   30.74
      92 30.74
      92 30.74
14/08/2026 12:05:58.680 137   30.72
      137 30.72
      137 30.72
14/08/2026 12:02:43.612 17   30.71
      17 30.71
      17 30.71
14/08/2026 12:02:07.540 42   30.72
      42 30.72
      42 30.72
14/08/2026 12:02:07.433 99   30.72
      99 30.72
      99 30.72
14/08/2026 12:01:14.056 33   30.71
      33 30.71
      33 30.71
14/08/2026 11:53:10.757 4   30.675
      4 30.675
      4 30.675
14/08/2026 11:48:09.129 57   30.655
      57 30.655
      57 30.655
14/08/2026 11:47:04.309 713   30.655
      713 30.655
      713 30.655
14/08/2026 11:46:33.617 49   30.655
      49 30.655
      49 30.655
14/08/2026 11:45:00.884 197   30.655
      197 30.655
      197 30.655
14/08/2026 11:42:17.655 42   30.645
      42 30.645
      42 30.645
14/08/2026 11:33:01.662 56   30.67
      56 30.67
      56 30.67
14/08/2026 11:32:24.836 148   30.68
      148 30.68
      148 30.68
14/08/2026 11:32:24.625 148   30.68
      148 30.68
      148 30.68
14/08/2026 11:32:24.423 123   30.68
      123 30.68
      123 30.68
14/08/2026 11:32:24.297 123   30.68
      123 30.68
      123 30.68
14/08/2026 11:28:32.737 50   30.65
      50 30.65
      50 30.65
14/08/2026 11:28:09.637 750   30.65
      750 30.65
      750 30.65
14/08/2026 11:23:02.124 214   30.675
      214 30.675
      214 30.675
14/08/2026 11:22:04.619 138   30.685
      138 30.685
      138 30.685
14/08/2026 11:20:38.204 1 789   30.68
      1 789 30.68
      1 789 30.68
14/08/2026 11:19:18.225 220   30.68
      220 30.68
      220 30.68
14/08/2026 11:19:15.822 57   30.675
      57 30.675
      57 30.675
14/08/2026 11:17:52.151 370   30.665
      370 30.665
      370 30.665
14/08/2026 11:15:53.065 100   30.665
      100 30.665
      100 30.665
14/08/2026 11:13:05.071 5   30.685
      5 30.685
      5 30.685
14/08/2026 11:12:11.089 185   30.695
      185 30.695
      185 30.695
14/08/2026 11:10:23.988 50   30.70
      50 30.70
      50 30.70
14/08/2026 11:09:17.675 1 700   30.695
      1 700 30.695
      1 700 30.695
14/08/2026 11:07:28.682 250   30.69
      250 30.69
      250 30.69
14/08/2026 11:06:22.199 100   30.70
      100 30.70
      100 30.70
14/08/2026 11:04:11.787 5   30.70
      5 30.70
      5 30.70
14/08/2026 11:02:17.827 3   30.68
      3 30.68
      3 30.68
14/08/2026 11:02:14.588 4   30.685
      4 30.685
      4 30.685
14/08/2026 10:55:06.620 80   30.675
      80 30.675
      80 30.675
14/08/2026 10:54:48.777 2   30.675
      2 30.675
      2 30.675
14/08/2026 10:53:53.770 4   30.68
      4 30.68
      4 30.68
14/08/2026 10:52:41.025 900   30.675
      900 30.675
      900 30.675
14/08/2026 10:50:15.888 180   30.66
      180 30.66
      180 30.66
14/08/2026 10:43:20.608 110   30.685
      110 30.685
      110 30.685
14/08/2026 10:42:48.687 150   30.68
      150 30.68
      150 30.68
14/08/2026 10:42:28.633 7   30.675
      7 30.675
      7 30.675
14/08/2026 10:40:42.095 500   30.68
      500 30.68
      500 30.68
14/08/2026 10:40:05.026 33   30.685
      33 30.685
      33 30.685
14/08/2026 10:39:08.299 17   30.695
      17 30.695
      17 30.695
14/08/2026 10:38:51.564 130   30.70
      130 30.70
      130 30.70
14/08/2026 10:34:41.058 200   30.66
      200 30.66
      200 30.66
14/08/2026 10:25:50.392 25   30.64
      25 30.64
      25 30.64
14/08/2026 10:20:55.458 100   30.635
      100 30.635
      100 30.635
14/08/2026 10:13:52.759 2   30.63
      2 30.63
      2 30.63
14/08/2026 10:11:36.943 65   30.63
      65 30.63
      65 30.63
14/08/2026 10:11:17.352 3   30.63
      3 30.63
      3 30.63
14/08/2026 10:11:04.562 2   30.635
      2 30.635
      2 30.635
14/08/2026 10:06:31.788 175   30.60
      10 30.60
      175 30.60
      165 30.60
14/08/2026 10:01:03.152 2   30.655
      2 30.655
      2 30.655
14/08/2026 09:59:08.119 17   30.665
      17 30.665
      17 30.665
14/08/2026 09:42:53.375 75   30.665
      75 30.665
      75 30.665
14/08/2026 09:42:24.583 135   30.675
      135 30.675
      135 30.675
14/08/2026 09:35:29.402 65   30.72
      65 30.72
      65 30.72
14/08/2026 09:34:45.541 60   30.715
      60 30.715
      60 30.715
14/08/2026 09:30:14.506 3   30.665
      3 30.665
      3 30.665
14/08/2026 09:30:00.714 4   30.675
      4 30.675
      4 30.675
14/08/2026 09:29:00.214 3   30.635
      3 30.635
      3 30.635
14/08/2026 09:28:49.640 251   30.625
      251 30.625
      251 30.625
14/08/2026 09:27:31.368 30   30.65
      30 30.65
      30 30.65
14/08/2026 09:25:14.833 3   30.64
      3 30.64
      3 30.64
14/08/2026 09:23:39.390 140   30.63
      140 30.63
      140 30.63
14/08/2026 09:20:55.194 1   30.65
      1 30.65
      1 30.65
14/08/2026 09:19:31.344 1 000   30.675
      1 000 30.675
      1 000 30.675
14/08/2026 09:18:50.742 7   30.64
      7 30.64
      7 30.64
14/08/2026 09:17:39.568 200   30.65
      200 30.65
      200 30.65
14/08/2026 09:16:34.305 57   30.685
      57 30.685
      57 30.685
14/08/2026 09:15:51.105 67   30.69
      67 30.69
      67 30.69
14/08/2026 09:15:00.385 80   30.695
      80 30.695
      80 30.695
14/08/2026 09:13:48.564 1 000   30.675
      1 000 30.675
      1 000 30.675
14/08/2026 09:12:39.656 1 500   30.70
      1 500 30.70
      1 500 30.70
14/08/2026 09:11:52.221 2 000   30.715
      2 000 30.715
      2 000 30.715
14/08/2026 09:11:35.970 20   30.73
      20 30.73
      20 30.73
14/08/2026 09:10:41.517 2   30.72
      2 30.72
      2 30.72
14/08/2026 09:09:04.191 40   30.72
      40 30.72
      40 30.72
14/08/2026 09:08:11.639 45   30.75
      45 30.75
      45 30.75
14/08/2026 09:06:52.201 10   30.78
      10 30.78
      10 30.78
14/08/2026 09:05:46.874 130   30.755
      130 30.755
      130 30.755
14/08/2026 09:05:24.420 25   30.765
      25 30.765
      25 30.765
14/08/2026 09:03:23.476 2 000   30.775
      2 000 30.775
      2 000 30.775
14/08/2026 09:02:30.132 1 508   30.80
      1 508 30.80
      1 500 30.80
      8 30.80
14/08/2026 09:02:04.844 10   30.81
      10 30.81
      10 30.81
14/08/2026 09:01:33.635 20   30.85
      20 30.85
      20 30.85
14/08/2026 09:00:50.711 1 435   30.855
      800 30.855
      1 435 30.855
      635 30.855
14/08/2026 08:55:42.085 350   30.90
      350 30.90
      350 30.90
14/08/2026 08:55:28.285 200   30.895
      200 30.895
      200 30.895
14/08/2026 08:54:47.034 68   30.895
      68 30.895
      68 30.895
14/08/2026 08:53:01.326 68   30.895
      68 30.895
      68 30.895
14/08/2026 08:51:54.599 1   30.895
      1 30.895
      1 30.895
14/08/2026 08:51:31.689 17   30.89
      17 30.89
      17 30.89
14/08/2026 08:50:19.496 68   30.895
      68 30.895
      68 30.895
14/08/2026 08:46:12.208 60   30.925
      60 30.925
      60 30.925
14/08/2026 08:36:05.064 11   30.89
      11 30.89
      8 30.89
      3 30.89
14/08/2026 08:30:59.461 2   30.92
      2 30.92
      2 30.92
14/08/2026 08:20:43.918 100   30.91
      100 30.91
      100 30.91
14/08/2026 08:19:13.414 12   30.915
      12 30.915
      12 30.915
14/08/2026 08:09:47.019 3   30.89
      3 30.89
      3 30.89
14/08/2026 08:09:27.862 3   30.905
      3 30.905
      3 30.905
14/08/2026 08:07:33.274 200   30.885
      200 30.885
      200 30.885
14/08/2026 08:03:42.940 100   30.885
      100 30.885
      100 30.885
14/08/2026 08:01:53.705 10   30.825
      10 30.825
      10 30.825
14/08/2026 08:00:08.167 1   30.89
      1 30.89
      1 30.89
14/08/2026 08:00:07.514 3   30.89
      3 30.89
      3 30.89
14/08/2026 07:47:00.764 19   30.90
      19 30.90
      10 30.90
      9 30.90
14/08/2026 07:37:26.217 8   30.90
      8 30.90
      8 30.90
14/08/2026 07:30:06.426 129   30.855
      123 30.855
      119 30.855
      10 30.855
      5 30.855
      1 30.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)