ING Groep N.V.

13

12

31.82

Date Time Volume Order Volume Price
30/09/2026 08:05:55.423 32   31.82
      32 31.82
      32 31.82
30/09/2026 08:00:52.008 3   31.825
      3 31.825
      3 31.825
30/09/2026 08:00:27.817 2   31.87
      2 31.87
      2 31.87
30/09/2026 08:00:27.715 4   31.87
      4 31.87
      4 31.87
30/09/2026 08:00:25.960 2   31.865
      2 31.865
      2 31.865
30/09/2026 08:00:25.854 10   31.865
      10 31.865
      10 31.865
30/09/2026 08:00:14.685 19   31.87
      19 31.87
      19 31.87
30/09/2026 08:00:13.096 1   31.87
      1 31.87
      1 31.87
30/09/2026 07:58:30.932 65   31.865
      65 31.865
      65 31.865
30/09/2026 07:30:20.695 67   31.85
      67 31.85
      67 31.85
30/09/2026 07:30:15.967 67   31.85
      67 31.85
      67 31.85
30/09/2026 07:30:08.192 190   31.83
      40 31.83
      190 31.83
      100 31.83
      50 31.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)