ING Groep N.V.
- Information
- Last
- Buy
- Sell
390
332
25.435
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:59:13.836 | 300 | 25.435 | |
| 300 | 25.435 | |||
| 300 | 25.435 | |||
| 15/05/2026 | 21:58:46.689 | 100 | 25.525 | |
| 100 | 25.525 | |||
| 100 | 25.525 | |||
| 15/05/2026 | 21:58:46.091 | 300 | 25.525 | |
| 300 | 25.525 | |||
| 300 | 25.525 | |||
| 15/05/2026 | 21:58:44.304 | 300 | 25.475 | |
| 300 | 25.475 | |||
| 300 | 25.475 | |||
| 15/05/2026 | 21:58:31.655 | 300 | 25.425 | |
| 300 | 25.425 | |||
| 300 | 25.425 | |||
| 15/05/2026 | 21:55:43.221 | 7 | 25.415 | |
| 7 | 25.415 | |||
| 7 | 25.415 | |||
| 15/05/2026 | 21:55:28.380 | 40 | 25.415 | |
| 40 | 25.415 | |||
| 40 | 25.415 | |||
| 15/05/2026 | 21:49:20.179 | 50 | 25.46 | |
| 50 | 25.46 | |||
| 50 | 25.46 | |||
| 15/05/2026 | 21:42:17.035 | 32 | 25.365 | |
| 32 | 25.365 | |||
| 32 | 25.365 | |||
| 15/05/2026 | 20:55:55.656 | 1 | 25.47 | |
| 1 | 25.47 | |||
| 1 | 25.47 | |||
| 15/05/2026 | 20:55:35.502 | 1 | 25.375 | |
| 1 | 25.375 | |||
| 1 | 25.375 | |||
| 15/05/2026 | 20:54:28.947 | 1 | 25.375 | |
| 1 | 25.375 | |||
| 1 | 25.375 | |||
| 15/05/2026 | 20:49:25.675 | 1 | 25.455 | |
| 1 | 25.455 | |||
| 1 | 25.455 | |||
| 15/05/2026 | 20:48:49.626 | 4 | 25.45 | |
| 4 | 25.45 | |||
| 4 | 25.45 | |||
| 15/05/2026 | 20:48:46.725 | 1 | 25.36 | |
| 1 | 25.36 | |||
| 1 | 25.36 | |||
| 15/05/2026 | 20:39:09.715 | 100 | 25.445 | |
| 100 | 25.445 | |||
| 100 | 25.445 | |||
| 15/05/2026 | 20:32:05.005 | 13 | 25.44 | |
| 13 | 25.44 | |||
| 13 | 25.44 | |||
| 15/05/2026 | 20:08:42.066 | 90 | 25.465 | |
| 90 | 25.465 | |||
| 90 | 25.465 | |||
| 15/05/2026 | 20:03:32.619 | 107 | 25.465 | |
| 107 | 25.465 | |||
| 107 | 25.465 | |||
| 15/05/2026 | 19:56:49.568 | 12 | 25.515 | |
| 12 | 25.515 | |||
| 12 | 25.515 | |||
| 15/05/2026 | 19:55:08.765 | 3 | 25.52 | |
| 3 | 25.52 | |||
| 3 | 25.52 | |||
| 15/05/2026 | 19:35:54.368 | 12 | 25.495 | |
| 12 | 25.495 | |||
| 12 | 25.495 | |||
| 15/05/2026 | 19:30:30.269 | 50 | 25.50 | |
| 50 | 25.50 | |||
| 50 | 25.50 | |||
| 15/05/2026 | 19:23:51.745 | 22 | 25.50 | |
| 13 | 25.50 | |||
| 22 | 25.50 | |||
| 9 | 25.50 | |||
| 15/05/2026 | 19:16:50.219 | 2 | 25.395 | |
| 2 | 25.395 | |||
| 2 | 25.395 | |||
| 15/05/2026 | 18:58:54.938 | 4 | 25.475 | |
| 4 | 25.475 | |||
| 4 | 25.475 | |||
| 15/05/2026 | 18:58:13.843 | 300 | 25.43 | |
| 300 | 25.43 | |||
| 300 | 25.43 | |||
| 15/05/2026 | 18:57:15.278 | 19 | 25.47 | |
| 10 | 25.47 | |||
| 19 | 25.47 | |||
| 9 | 25.47 | |||
| 15/05/2026 | 18:43:34.083 | 2 | 25.475 | |
| 2 | 25.475 | |||
| 2 | 25.475 | |||
| 15/05/2026 | 18:43:34.050 | 2 | 25.475 | |
| 2 | 25.475 | |||
| 2 | 25.475 | |||
| 15/05/2026 | 18:36:35.200 | 200 | 25.415 | |
| 200 | 25.415 | |||
| 200 | 25.415 | |||
| 15/05/2026 | 18:24:39.653 | 40 | 25.41 | |
| 40 | 25.41 | |||
| 40 | 25.41 | |||
| 15/05/2026 | 18:19:31.137 | 27 | 25.315 | |
| 27 | 25.315 | |||
| 27 | 25.315 | |||
| 15/05/2026 | 18:11:27.584 | 300 | 25.26 | |
| 300 | 25.26 | |||
| 300 | 25.26 | |||
| 15/05/2026 | 18:05:06.773 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 15/05/2026 | 18:02:00.374 | 22 | 25.32 | |
| 22 | 25.32 | |||
| 22 | 25.32 | |||
| 15/05/2026 | 17:53:15.250 | 12 | 25.33 | |
| 12 | 25.33 | |||
| 12 | 25.33 | |||
| 15/05/2026 | 17:51:39.262 | 41 | 25.33 | |
| 41 | 25.33 | |||
| 41 | 25.33 | |||
| 15/05/2026 | 17:43:44.316 | 240 | 25.365 | |
| 240 | 25.365 | |||
| 200 | 25.365 | |||
| 40 | 25.365 | |||
| 15/05/2026 | 17:42:19.117 | 200 | 25.365 | |
| 200 | 25.365 | |||
| 200 | 25.365 | |||
| 15/05/2026 | 17:39:49.304 | 50 | 25.34 | |
| 50 | 25.34 | |||
| 50 | 25.34 | |||
| 15/05/2026 | 17:37:01.678 | 2 | 25.38 | |
| 2 | 25.38 | |||
| 2 | 25.38 | |||
| 15/05/2026 | 17:36:45.217 | 40 | 25.38 | |
| 40 | 25.38 | |||
| 40 | 25.38 | |||
| 15/05/2026 | 17:36:17.717 | 2 | 25.39 | |
| 2 | 25.39 | |||
| 2 | 25.39 | |||
| 15/05/2026 | 17:27:48.184 | 40 | 25.34 | |
| 40 | 25.34 | |||
| 40 | 25.34 | |||
| 15/05/2026 | 17:24:25.654 | 1 | 25.355 | |
| 1 | 25.355 | |||
| 1 | 25.355 | |||
| 15/05/2026 | 17:24:04.676 | 1 | 25.345 | |
| 1 | 25.345 | |||
| 1 | 25.345 | |||
| 15/05/2026 | 17:23:22.329 | 200 | 25.35 | |
| 200 | 25.35 | |||
| 200 | 25.35 | |||
| 15/05/2026 | 17:21:30.516 | 11 | 25.355 | |
| 11 | 25.355 | |||
| 11 | 25.355 | |||
| 15/05/2026 | 17:17:25.736 | 2 | 25.345 | |
| 2 | 25.345 | |||
| 2 | 25.345 | |||
| 15/05/2026 | 17:16:14.308 | 100 | 25.365 | |
| 100 | 25.365 | |||
| 100 | 25.365 | |||
| 15/05/2026 | 17:14:01.986 | 1 | 25.375 | |
| 1 | 25.375 | |||
| 1 | 25.375 | |||
| 15/05/2026 | 17:13:52.341 | 95 | 25.385 | |
| 95 | 25.385 | |||
| 95 | 25.385 | |||
| 15/05/2026 | 17:11:25.687 | 1 | 25.365 | |
| 1 | 25.365 | |||
| 1 | 25.365 | |||
| 15/05/2026 | 17:11:09.076 | 12 | 25.37 | |
| 12 | 25.37 | |||
| 12 | 25.37 | |||
| 15/05/2026 | 16:44:25.785 | 2 | 25.39 | |
| 2 | 25.39 | |||
| 2 | 25.39 | |||
| 15/05/2026 | 16:42:24.437 | 150 | 25.395 | |
| 150 | 25.395 | |||
| 150 | 25.395 | |||
| 15/05/2026 | 16:42:15.631 | 63 | 25.39 | |
| 63 | 25.39 | |||
| 63 | 25.39 | |||
| 15/05/2026 | 16:36:39.936 | 60 | 25.40 | |
| 60 | 25.40 | |||
| 60 | 25.40 | |||
| 15/05/2026 | 16:35:38.442 | 100 | 25.415 | |
| 100 | 25.415 | |||
| 100 | 25.415 | |||
| 15/05/2026 | 16:32:11.324 | 121 | 25.40 | |
| 121 | 25.40 | |||
| 121 | 25.40 | |||
| 15/05/2026 | 16:32:11.243 | 315 | 25.40 | |
| 315 | 25.40 | |||
| 315 | 25.40 | |||
| 15/05/2026 | 16:32:11.178 | 227 | 25.40 | |
| 227 | 25.40 | |||
| 227 | 25.40 | |||
| 15/05/2026 | 16:30:36.880 | 98 | 25.415 | |
| 98 | 25.415 | |||
| 98 | 25.415 | |||
| 15/05/2026 | 16:22:16.741 | 20 | 25.44 | |
| 20 | 25.44 | |||
| 20 | 25.44 | |||
| 15/05/2026 | 16:21:06.466 | 25 | 25.465 | |
| 25 | 25.465 | |||
| 25 | 25.465 | |||
| 15/05/2026 | 16:21:06.402 | 42 | 25.465 | |
| 42 | 25.465 | |||
| 42 | 25.465 | |||
| 15/05/2026 | 16:17:37.742 | 70 | 25.45 | |
| 70 | 25.45 | |||
| 70 | 25.45 | |||
| 15/05/2026 | 16:15:29.495 | 1 | 25.41 | |
| 1 | 25.41 | |||
| 1 | 25.41 | |||
| 15/05/2026 | 16:13:55.944 | 2 | 25.435 | |
| 2 | 25.435 | |||
| 2 | 25.435 | |||
| 15/05/2026 | 16:10:39.533 | 80 | 25.42 | |
| 80 | 25.42 | |||
| 80 | 25.42 | |||
| 15/05/2026 | 16:06:32.061 | 4 | 25.43 | |
| 4 | 25.43 | |||
| 4 | 25.43 | |||
| 15/05/2026 | 16:03:32.483 | 44 | 25.425 | |
| 44 | 25.425 | |||
| 44 | 25.425 | |||
| 15/05/2026 | 16:01:15.652 | 118 | 25.435 | |
| 118 | 25.435 | |||
| 118 | 25.435 | |||
| 15/05/2026 | 16:01:05.349 | 25 | 25.435 | |
| 25 | 25.435 | |||
| 25 | 25.435 | |||
| 15/05/2026 | 16:00:55.160 | 1 705 | 25.445 | |
| 1 705 | 25.445 | |||
| 1 705 | 25.445 | |||
| 15/05/2026 | 16:00:49.512 | 2 000 | 25.445 | |
| 2 000 | 25.445 | |||
| 2 000 | 25.445 | |||
| 15/05/2026 | 16:00:46.185 | 3 | 25.44 | |
| 3 | 25.44 | |||
| 3 | 25.44 | |||
| 15/05/2026 | 16:00:08.957 | 2 | 25.45 | |
| 2 | 25.45 | |||
| 2 | 25.45 | |||
| 15/05/2026 | 16:00:06.350 | 1 | 25.46 | |
| 1 | 25.46 | |||
| 1 | 25.46 | |||
| 15/05/2026 | 15:57:00.249 | 1 967 | 25.50 | |
| 1 967 | 25.50 | |||
| 24 | 25.50 | |||
| 133 | 25.50 | |||
| 263 | 25.50 | |||
| 263 | 25.50 | |||
| 164 | 25.50 | |||
| 160 | 25.50 | |||
| 329 | 25.50 | |||
| 232 | 25.50 | |||
| 282 | 25.50 | |||
| 117 | 25.50 | |||
| 15/05/2026 | 15:56:43.501 | 358 | 25.50 | |
| 160 | 25.50 | |||
| 358 | 25.50 | |||
| 198 | 25.50 | |||
| 15/05/2026 | 15:56:43.427 | 1 018 | 25.50 | |
| 1 018 | 25.50 | |||
| 26 | 25.50 | |||
| 992 | 25.50 | |||
| 15/05/2026 | 15:56:43.350 | 32 | 25.50 | |
| 32 | 25.50 | |||
| 32 | 25.50 | |||
| 15/05/2026 | 15:56:43.227 | 121 | 25.50 | |
| 121 | 25.50 | |||
| 121 | 25.50 | |||
| 15/05/2026 | 15:49:26.535 | 172 | 25.435 | |
| 172 | 25.435 | |||
| 172 | 25.435 | |||
| 15/05/2026 | 15:46:44.411 | 2 | 25.44 | |
| 2 | 25.44 | |||
| 2 | 25.44 | |||
| 15/05/2026 | 15:46:22.665 | 3 | 25.445 | |
| 3 | 25.445 | |||
| 3 | 25.445 | |||
| 15/05/2026 | 15:41:21.173 | 39 | 25.475 | |
| 39 | 25.475 | |||
| 39 | 25.475 | |||
| 15/05/2026 | 15:37:13.867 | 172 | 25.51 | |
| 172 | 25.51 | |||
| 172 | 25.51 | |||
| 15/05/2026 | 15:34:47.558 | 163 | 25.48 | |
| 163 | 25.48 | |||
| 163 | 25.48 | |||
| 15/05/2026 | 15:23:46.411 | 200 | 25.455 | |
| 200 | 25.455 | |||
| 200 | 25.455 | |||
| 15/05/2026 | 15:21:50.487 | 24 | 25.425 | |
| 24 | 25.425 | |||
| 24 | 25.425 | |||
| 15/05/2026 | 15:19:46.176 | 79 | 25.40 | |
| 79 | 25.40 | |||
| 79 | 25.40 | |||
| 15/05/2026 | 15:19:00.377 | 18 | 25.39 | |
| 18 | 25.39 | |||
| 18 | 25.39 | |||
| 15/05/2026 | 15:16:48.216 | 1 | 25.385 | |
| 1 | 25.385 | |||
| 1 | 25.385 | |||
| 15/05/2026 | 15:09:25.829 | 39 | 25.345 | |
| 39 | 25.345 | |||
| 39 | 25.345 | |||
| 15/05/2026 | 15:08:10.106 | 101 | 25.34 | |
| 101 | 25.34 | |||
| 101 | 25.34 | |||
| 15/05/2026 | 15:00:56.642 | 100 | 25.30 | |
| 100 | 25.30 | |||
| 100 | 25.30 | |||
| 15/05/2026 | 15:00:21.087 | 61 | 25.31 | |
| 61 | 25.31 | |||
| 61 | 25.31 | |||
| 15/05/2026 | 14:56:53.339 | 38 | 25.315 | |
| 38 | 25.315 | |||
| 38 | 25.315 | |||
| 15/05/2026 | 14:56:52.669 | 567 | 25.325 | |
| 567 | 25.325 | |||
| 567 | 25.325 | |||
| 15/05/2026 | 14:54:39.466 | 1 500 | 25.30 | |
| 1 500 | 25.30 | |||
| 1 500 | 25.30 | |||
| 15/05/2026 | 14:54:05.699 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 15/05/2026 | 14:53:57.386 | 400 | 25.275 | |
| 400 | 25.275 | |||
| 400 | 25.275 | |||
| 15/05/2026 | 14:48:06.428 | 800 | 25.245 | |
| 800 | 25.245 | |||
| 800 | 25.245 | |||
| 15/05/2026 | 14:48:05.847 | 10 | 25.245 | |
| 10 | 25.245 | |||
| 10 | 25.245 | |||
| 15/05/2026 | 14:46:21.872 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 15/05/2026 | 14:40:20.444 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 15/05/2026 | 14:37:53.092 | 90 | 25.225 | |
| 90 | 25.225 | |||
| 90 | 25.225 | |||
| 15/05/2026 | 14:33:42.099 | 20 | 25.225 | |
| 20 | 25.225 | |||
| 20 | 25.225 | |||
| 15/05/2026 | 14:33:41.941 | 22 | 25.225 | |
| 22 | 25.225 | |||
| 22 | 25.225 | |||
| 15/05/2026 | 14:33:41.889 | 58 | 25.225 | |
| 58 | 25.225 | |||
| 58 | 25.225 | |||
| 15/05/2026 | 14:33:41.676 | 25 | 25.225 | |
| 25 | 25.225 | |||
| 25 | 25.225 | |||
| 15/05/2026 | 14:33:41.477 | 35 | 25.225 | |
| 35 | 25.225 | |||
| 35 | 25.225 | |||
| 15/05/2026 | 14:33:41.164 | 37 | 25.225 | |
| 37 | 25.225 | |||
| 37 | 25.225 | |||
| 15/05/2026 | 14:33:40.962 | 86 | 25.225 | |
| 86 | 25.225 | |||
| 86 | 25.225 | |||
| 15/05/2026 | 14:33:40.843 | 219 | 25.225 | |
| 219 | 25.225 | |||
| 219 | 25.225 | |||
| 15/05/2026 | 14:33:40.739 | 362 | 25.225 | |
| 362 | 25.225 | |||
| 362 | 25.225 | |||
| 15/05/2026 | 14:31:09.128 | 5 | 25.215 | |
| 5 | 25.215 | |||
| 5 | 25.215 | |||
| 15/05/2026 | 14:26:29.781 | 150 | 25.22 | |
| 150 | 25.22 | |||
| 150 | 25.22 | |||
| 15/05/2026 | 14:22:45.972 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 15/05/2026 | 14:22:45.685 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 15/05/2026 | 14:14:52.415 | 911 | 25.23 | |
| 911 | 25.23 | |||
| 911 | 25.23 | |||
| 15/05/2026 | 14:14:12.112 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 15/05/2026 | 14:13:01.311 | 57 | 25.22 | |
| 57 | 25.22 | |||
| 57 | 25.22 | |||
| 15/05/2026 | 14:10:52.273 | 250 | 25.245 | |
| 250 | 25.245 | |||
| 250 | 25.245 | |||
| 15/05/2026 | 14:06:26.462 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 15/05/2026 | 14:05:15.396 | 60 | 25.21 | |
| 60 | 25.21 | |||
| 60 | 25.21 | |||
| 15/05/2026 | 14:03:51.575 | 2 000 | 25.22 | |
| 2 000 | 25.22 | |||
| 2 000 | 25.22 | |||
| 15/05/2026 | 14:02:02.684 | 2 000 | 25.24 | |
| 2 000 | 25.24 | |||
| 2 000 | 25.24 | |||
| 15/05/2026 | 14:00:59.619 | 5 | 25.245 | |
| 5 | 25.245 | |||
| 5 | 25.245 | |||
| 15/05/2026 | 13:58:21.434 | 69 | 25.28 | |
| 69 | 25.28 | |||
| 69 | 25.28 | |||
| 15/05/2026 | 13:48:51.580 | 75 | 25.25 | |
| 75 | 25.25 | |||
| 75 | 25.25 | |||
| 15/05/2026 | 13:46:18.965 | 40 | 25.225 | |
| 40 | 25.225 | |||
| 40 | 25.225 | |||
| 15/05/2026 | 13:46:04.435 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 15/05/2026 | 13:45:45.879 | 2 000 | 25.23 | |
| 2 000 | 25.23 | |||
| 2 000 | 25.23 | |||
| 15/05/2026 | 13:43:11.027 | 553 | 25.25 | |
| 553 | 25.25 | |||
| 553 | 25.25 | |||
| 15/05/2026 | 13:39:32.700 | 66 | 25.25 | |
| 66 | 25.25 | |||
| 66 | 25.25 | |||
| 15/05/2026 | 13:34:36.593 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 15/05/2026 | 13:32:13.651 | 193 | 25.255 | |
| 193 | 25.255 | |||
| 193 | 25.255 | |||
| 15/05/2026 | 13:31:51.350 | 11 | 25.265 | |
| 11 | 25.265 | |||
| 11 | 25.265 | |||
| 15/05/2026 | 13:25:52.224 | 170 | 25.25 | |
| 170 | 25.25 | |||
| 170 | 25.25 | |||
| 15/05/2026 | 13:25:46.380 | 1 | 25.255 | |
| 1 | 25.255 | |||
| 1 | 25.255 | |||
| 15/05/2026 | 13:22:27.422 | 72 | 25.28 | |
| 72 | 25.28 | |||
| 72 | 25.28 | |||
| 15/05/2026 | 13:22:27.318 | 24 | 25.28 | |
| 24 | 25.28 | |||
| 24 | 25.28 | |||
| 15/05/2026 | 13:22:27.112 | 94 | 25.28 | |
| 94 | 25.28 | |||
| 94 | 25.28 | |||
| 15/05/2026 | 13:19:48.563 | 77 | 25.30 | |
| 77 | 25.30 | |||
| 77 | 25.30 | |||
| 15/05/2026 | 13:18:18.917 | 64 | 25.31 | |
| 64 | 25.31 | |||
| 64 | 25.31 | |||
| 15/05/2026 | 13:12:11.954 | 63 | 25.315 | |
| 63 | 25.315 | |||
| 63 | 25.315 | |||
| 15/05/2026 | 13:12:11.701 | 20 | 25.315 | |
| 20 | 25.315 | |||
| 20 | 25.315 | |||
| 15/05/2026 | 13:12:11.636 | 124 | 25.315 | |
| 124 | 25.315 | |||
| 124 | 25.315 | |||
| 15/05/2026 | 13:12:11.538 | 22 | 25.315 | |
| 22 | 25.315 | |||
| 22 | 25.315 | |||
| 15/05/2026 | 13:11:46.750 | 1 | 25.315 | |
| 1 | 25.315 | |||
| 1 | 25.315 | |||
| 15/05/2026 | 13:09:47.654 | 8 | 25.32 | |
| 8 | 25.32 | |||
| 8 | 25.32 | |||
| 15/05/2026 | 13:09:05.581 | 75 | 25.335 | |
| 75 | 25.335 | |||
| 75 | 25.335 | |||
| 15/05/2026 | 13:04:07.838 | 373 | 25.39 | |
| 373 | 25.39 | |||
| 373 | 25.39 | |||
| 15/05/2026 | 12:47:09.876 | 20 | 25.39 | |
| 20 | 25.39 | |||
| 20 | 25.39 | |||
| 15/05/2026 | 12:46:09.981 | 40 | 25.38 | |
| 40 | 25.38 | |||
| 40 | 25.38 | |||
| 15/05/2026 | 12:41:33.414 | 65 | 25.28 | |
| 65 | 25.28 | |||
| 65 | 25.28 | |||
| 15/05/2026 | 12:37:44.173 | 40 | 25.265 | |
| 40 | 25.265 | |||
| 40 | 25.265 | |||
| 15/05/2026 | 12:37:27.850 | 53 | 25.275 | |
| 53 | 25.275 | |||
| 53 | 25.275 | |||
| 15/05/2026 | 12:35:10.645 | 54 | 25.28 | |
| 54 | 25.28 | |||
| 54 | 25.28 | |||
| 15/05/2026 | 12:33:51.445 | 2 | 25.285 | |
| 2 | 25.285 | |||
| 2 | 25.285 | |||
| 15/05/2026 | 12:32:00.616 | 54 | 25.265 | |
| 54 | 25.265 | |||
| 54 | 25.265 | |||
| 15/05/2026 | 12:29:53.624 | 222 | 25.26 | |
| 222 | 25.26 | |||
| 222 | 25.26 | |||
| 15/05/2026 | 12:18:21.453 | 49 | 25.25 | |
| 49 | 25.25 | |||
| 49 | 25.25 | |||
| 15/05/2026 | 12:12:43.672 | 5 | 25.27 | |
| 5 | 25.27 | |||
| 5 | 25.27 | |||
| 15/05/2026 | 12:08:25.485 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 15/05/2026 | 12:08:09.447 | 125 | 25.25 | |
| 125 | 25.25 | |||
| 125 | 25.25 | |||
| 15/05/2026 | 12:07:51.855 | 8 | 25.245 | |
| 8 | 25.245 | |||
| 8 | 25.245 | |||
| 15/05/2026 | 12:07:51.111 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 15/05/2026 | 12:05:55.451 | 52 | 25.25 | |
| 52 | 25.25 | |||
| 52 | 25.25 | |||
| 15/05/2026 | 12:02:14.081 | 38 | 25.265 | |
| 38 | 25.265 | |||
| 38 | 25.265 | |||
| 15/05/2026 | 11:49:27.081 | 2 000 | 25.265 | |
| 2 000 | 25.265 | |||
| 2 000 | 25.265 | |||
| 15/05/2026 | 11:47:40.706 | 55 | 25.28 | |
| 55 | 25.28 | |||
| 55 | 25.28 | |||
| 15/05/2026 | 11:46:24.107 | 65 | 25.28 | |
| 65 | 25.28 | |||
| 65 | 25.28 | |||
| 15/05/2026 | 11:44:50.878 | 54 | 25.30 | |
| 54 | 25.30 | |||
| 54 | 25.30 | |||
| 15/05/2026 | 11:42:30.371 | 129 | 25.32 | |
| 129 | 25.32 | |||
| 129 | 25.32 | |||
| 15/05/2026 | 11:41:18.136 | 400 | 25.315 | |
| 400 | 25.315 | |||
| 400 | 25.315 | |||
| 15/05/2026 | 11:41:13.923 | 79 | 25.315 | |
| 79 | 25.315 | |||
| 79 | 25.315 | |||
| 15/05/2026 | 11:40:48.589 | 54 | 25.325 | |
| 54 | 25.325 | |||
| 54 | 25.325 | |||
| 15/05/2026 | 11:40:42.902 | 40 | 25.325 | |
| 40 | 25.325 | |||
| 40 | 25.325 | |||
| 15/05/2026 | 11:40:13.232 | 4 | 25.33 | |
| 4 | 25.33 | |||
| 4 | 25.33 | |||
| 15/05/2026 | 11:40:02.241 | 132 | 25.33 | |
| 132 | 25.33 | |||
| 132 | 25.33 | |||
| 15/05/2026 | 11:39:17.154 | 1 | 25.335 | |
| 1 | 25.335 | |||
| 1 | 25.335 | |||
| 15/05/2026 | 11:38:53.479 | 176 | 25.33 | |
| 176 | 25.33 | |||
| 176 | 25.33 | |||
| 15/05/2026 | 11:34:20.385 | 20 | 25.32 | |
| 20 | 25.32 | |||
| 20 | 25.32 | |||
| 15/05/2026 | 11:32:54.889 | 1 | 25.325 | |
| 1 | 25.325 | |||
| 1 | 25.325 | |||
| 15/05/2026 | 11:32:32.052 | 11 | 25.325 | |
| 11 | 25.325 | |||
| 11 | 25.325 | |||
| 15/05/2026 | 11:31:08.576 | 102 | 25.35 | |
| 102 | 25.35 | |||
| 102 | 25.35 | |||
| 15/05/2026 | 11:31:06.389 | 160 | 25.35 | |
| 160 | 25.35 | |||
| 160 | 25.35 | |||
| 15/05/2026 | 11:27:54.570 | 39 | 25.34 | |
| 39 | 25.34 | |||
| 39 | 25.34 | |||
| 15/05/2026 | 11:23:17.786 | 124 | 25.345 | |
| 124 | 25.345 | |||
| 124 | 25.345 | |||
| 15/05/2026 | 11:21:49.574 | 390 | 25.335 | |
| 390 | 25.335 | |||
| 390 | 25.335 | |||
| 15/05/2026 | 11:19:55.235 | 17 | 25.32 | |
| 17 | 25.32 | |||
| 17 | 25.32 | |||
| 15/05/2026 | 11:13:24.000 | 80 | 25.355 | |
| 80 | 25.355 | |||
| 80 | 25.355 | |||
| 15/05/2026 | 11:09:47.006 | 229 | 25.355 | |
| 229 | 25.355 | |||
| 229 | 25.355 | |||
| 15/05/2026 | 11:08:34.931 | 1 000 | 25.35 | |
| 1 000 | 25.35 | |||
| 1 000 | 25.35 | |||
| 15/05/2026 | 11:07:58.652 | 1 | 25.355 | |
| 1 | 25.355 | |||
| 1 | 25.355 | |||
| 15/05/2026 | 11:03:51.302 | 20 | 25.36 | |
| 20 | 25.36 | |||
| 20 | 25.36 | |||
| 15/05/2026 | 11:03:45.936 | 3 | 25.355 | |
| 3 | 25.355 | |||
| 3 | 25.355 | |||
| 15/05/2026 | 11:03:38.851 | 302 | 25.365 | |
| 302 | 25.365 | |||
| 302 | 25.365 | |||
| 15/05/2026 | 11:03:38.347 | 85 | 25.365 | |
| 85 | 25.365 | |||
| 85 | 25.365 | |||
| 15/05/2026 | 11:03:37.944 | 341 | 25.365 | |
| 341 | 25.365 | |||
| 341 | 25.365 | |||
| 15/05/2026 | 11:03:37.667 | 139 | 25.365 | |
| 139 | 25.365 | |||
| 139 | 25.365 | |||
| 15/05/2026 | 11:03:37.603 | 96 | 25.365 | |
| 96 | 25.365 | |||
| 96 | 25.365 | |||
| 15/05/2026 | 11:03:37.527 | 20 | 25.365 | |
| 20 | 25.365 | |||
| 20 | 25.365 | |||
| 15/05/2026 | 11:03:34.182 | 55 | 25.355 | |
| 55 | 25.355 | |||
| 55 | 25.355 | |||
| 15/05/2026 | 11:03:21.966 | 1 | 25.37 | |
| 1 | 25.37 | |||
| 1 | 25.37 | |||
| 15/05/2026 | 11:01:39.243 | 50 | 25.35 | |
| 50 | 25.35 | |||
| 50 | 25.35 | |||
| 15/05/2026 | 11:00:01.558 | 4 | 25.35 | |
| 4 | 25.35 | |||
| 4 | 25.35 | |||
| 15/05/2026 | 10:59:17.643 | 1 000 | 25.335 | |
| 1 000 | 25.335 | |||
| 1 000 | 25.335 | |||
| 15/05/2026 | 10:57:12.702 | 16 | 25.33 | |
| 16 | 25.33 | |||
| 16 | 25.33 | |||
| 15/05/2026 | 10:56:40.573 | 45 | 25.34 | |
| 45 | 25.34 | |||
| 45 | 25.34 | |||
| 15/05/2026 | 10:56:21.964 | 80 | 25.355 | |
| 80 | 25.355 | |||
| 80 | 25.355 | |||
| 15/05/2026 | 10:54:49.211 | 3 | 25.345 | |
| 3 | 25.345 | |||
| 3 | 25.345 | |||
| 15/05/2026 | 10:54:40.761 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 15/05/2026 | 10:52:55.558 | 180 | 25.32 | |
| 180 | 25.32 | |||
| 180 | 25.32 | |||
| 15/05/2026 | 10:49:16.008 | 70 | 25.335 | |
| 70 | 25.335 | |||
| 70 | 25.335 | |||
| 15/05/2026 | 10:37:40.447 | 80 | 25.25 | |
| 80 | 25.25 | |||
| 80 | 25.25 | |||
| 15/05/2026 | 10:33:05.779 | 500 | 25.195 | |
| 500 | 25.195 | |||
| 500 | 25.195 | |||
| 15/05/2026 | 10:33:05.680 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 15/05/2026 | 10:32:44.819 | 51 | 25.22 | |
| 51 | 25.22 | |||
| 51 | 25.22 | |||
| 15/05/2026 | 10:29:55.418 | 500 | 25.245 | |
| 500 | 25.245 | |||
| 500 | 25.245 | |||
| 15/05/2026 | 10:29:55.364 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 15/05/2026 | 10:26:01.144 | 15 | 25.295 | |
| 15 | 25.295 | |||
| 15 | 25.295 | |||
| 15/05/2026 | 10:24:13.791 | 45 | 25.285 | |
| 45 | 25.285 | |||
| 45 | 25.285 | |||
| 15/05/2026 | 10:20:32.138 | 55 | 25.325 | |
| 55 | 25.325 | |||
| 55 | 25.325 | |||
| 15/05/2026 | 10:18:14.009 | 4 | 25.285 | |
| 4 | 25.285 | |||
| 4 | 25.285 | |||
| 15/05/2026 | 10:17:36.968 | 500 | 25.29 | |
| 500 | 25.29 | |||
| 500 | 25.29 | |||
| 15/05/2026 | 10:17:29.785 | 169 | 25.30 | |
| 100 | 25.30 | |||
| 19 | 25.30 | |||
| 169 | 25.30 | |||
| 50 | 25.30 | |||
| 15/05/2026 | 10:15:58.680 | 10 | 25.35 | |
| 10 | 25.35 | |||
| 10 | 25.35 | |||
| 15/05/2026 | 10:15:48.209 | 200 | 25.355 | |
| 200 | 25.355 | |||
| 200 | 25.355 | |||
| 15/05/2026 | 10:13:13.699 | 8 | 25.40 | |
| 8 | 25.40 | |||
| 8 | 25.40 | |||
| 15/05/2026 | 10:11:48.115 | 60 | 25.43 | |
| 60 | 25.43 | |||
| 60 | 25.43 | |||
| 15/05/2026 | 10:09:37.548 | 71 | 25.42 | |
| 71 | 25.42 | |||
| 71 | 25.42 | |||
| 15/05/2026 | 10:02:07.521 | 50 | 25.44 | |
| 50 | 25.44 | |||
| 50 | 25.44 | |||
| 15/05/2026 | 09:57:49.253 | 701 | 25.495 | |
| 1 | 25.495 | |||
| 700 | 25.495 | |||
| 701 | 25.495 | |||
| 15/05/2026 | 09:57:23.276 | 2 000 | 25.495 | |
| 2 000 | 25.495 | |||
| 2 000 | 25.495 | |||
| 15/05/2026 | 09:57:16.352 | 25 | 25.495 | |
| 25 | 25.495 | |||
| 25 | 25.495 | |||
| 15/05/2026 | 09:56:42.531 | 1 | 25.50 | |
| 1 | 25.50 | |||
| 1 | 25.50 | |||
| 15/05/2026 | 09:45:57.243 | 8 | 25.49 | |
| 8 | 25.49 | |||
| 8 | 25.49 | |||
| 15/05/2026 | 09:41:13.394 | 1 205 | 25.50 | |
| 1 205 | 25.50 | |||
| 1 205 | 25.50 | |||
| 15/05/2026 | 09:39:25.086 | 41 | 25.515 | |
| 41 | 25.515 | |||
| 41 | 25.515 | |||
| 15/05/2026 | 09:38:17.398 | 400 | 25.52 | |
| 400 | 25.52 | |||
| 400 | 25.52 | |||
| 15/05/2026 | 09:37:34.677 | 1 500 | 25.51 | |
| 1 500 | 25.51 | |||
| 1 500 | 25.51 | |||
| 15/05/2026 | 09:35:02.441 | 111 | 25.505 | |
| 111 | 25.505 | |||
| 111 | 25.505 | |||
| 15/05/2026 | 09:35:01.797 | 30 | 25.50 | |
| 30 | 25.50 | |||
| 30 | 25.50 | |||
| 15/05/2026 | 09:34:28.863 | 39 | 25.51 | |
| 39 | 25.51 | |||
| 39 | 25.51 | |||
| 15/05/2026 | 09:34:26.116 | 10 | 25.515 | |
| 10 | 25.515 | |||
| 10 | 25.515 | |||
| 15/05/2026 | 09:31:44.174 | 1 | 25.505 | |
| 1 | 25.505 | |||
| 1 | 25.505 | |||
| 15/05/2026 | 09:30:24.170 | 1 | 25.50 | |
| 1 | 25.50 | |||
| 1 | 25.50 | |||
| 15/05/2026 | 09:30:12.805 | 97 | 25.505 | |
| 97 | 25.505 | |||
| 97 | 25.505 | |||
| 15/05/2026 | 09:16:57.127 | 2 | 25.55 | |
| 2 | 25.55 | |||
| 2 | 25.55 | |||
| 15/05/2026 | 09:15:19.407 | 195 | 25.54 | |
| 195 | 25.54 | |||
| 195 | 25.54 | |||
| 15/05/2026 | 09:12:37.210 | 10 | 25.465 | |
| 10 | 25.465 | |||
| 10 | 25.465 | |||
| 15/05/2026 | 09:11:22.076 | 780 | 25.49 | |
| 780 | 25.49 | |||
| 780 | 25.49 | |||
| 15/05/2026 | 09:11:15.740 | 500 | 25.50 | |
| 500 | 25.50 | |||
| 500 | 25.50 | |||
| 15/05/2026 | 09:11:05.306 | 8 | 25.515 | |
| 8 | 25.515 | |||
| 8 | 25.515 | |||
| 15/05/2026 | 09:10:30.351 | 2 000 | 25.47 | |
| 2 000 | 25.47 | |||
| 2 000 | 25.47 | |||
| 15/05/2026 | 09:09:23.193 | 2 000 | 25.455 | |
| 2 000 | 25.455 | |||
| 2 000 | 25.455 | |||
| 15/05/2026 | 09:09:03.684 | 550 | 25.45 | |
| 550 | 25.45 | |||
| 550 | 25.45 | |||
| 15/05/2026 | 09:08:49.023 | 4 | 25.46 | |
| 4 | 25.46 | |||
| 4 | 25.46 | |||
| 15/05/2026 | 09:07:47.288 | 41 | 25.475 | |
| 41 | 25.475 | |||
| 41 | 25.475 | |||
| 15/05/2026 | 09:07:29.949 | 10 | 25.465 | |
| 10 | 25.465 | |||
| 10 | 25.465 | |||
| 15/05/2026 | 09:07:28.972 | 10 | 25.475 | |
| 10 | 25.475 | |||
| 10 | 25.475 | |||
| 15/05/2026 | 09:03:55.430 | 90 | 25.485 | |
| 90 | 25.485 | |||
| 3 | 25.485 | |||
| 87 | 25.485 | |||
| 15/05/2026 | 09:01:58.405 | 2 199 | 25.485 | |
| 2 000 | 25.485 | |||
| 199 | 25.485 | |||
| 2 199 | 25.485 | |||
| 15/05/2026 | 09:01:54.266 | 2 000 | 25.485 | |
| 1 | 25.485 | |||
| 1 | 25.485 | |||
| 1 797 | 25.485 | |||
| 2 000 | 25.485 | |||
| 200 | 25.485 | |||
| 1 | 25.485 | |||
| 15/05/2026 | 08:56:55.608 | 11 | 25.66 | |
| 5 | 25.66 | |||
| 2 | 25.66 | |||
| 11 | 25.66 | |||
| 4 | 25.66 | |||
| 15/05/2026 | 08:40:58.672 | 40 | 25.68 | |
| 40 | 25.68 | |||
| 40 | 25.68 | |||
| 15/05/2026 | 08:39:45.862 | 31 | 25.675 | |
| 31 | 25.675 | |||
| 31 | 25.675 | |||
| 15/05/2026 | 08:36:55.420 | 3 | 25.68 | |
| 3 | 25.68 | |||
| 3 | 25.68 | |||
| 15/05/2026 | 08:28:50.266 | 170 | 25.57 | |
| 170 | 25.57 | |||
| 170 | 25.57 | |||
| 15/05/2026 | 08:24:22.925 | 40 | 25.62 | |
| 40 | 25.62 | |||
| 40 | 25.62 | |||
| 15/05/2026 | 08:21:15.852 | 3 | 25.545 | |
| 3 | 25.545 | |||
| 3 | 25.545 | |||
| 15/05/2026 | 08:20:59.406 | 2 | 25.62 | |
| 2 | 25.62 | |||
| 2 | 25.62 | |||
| 15/05/2026 | 08:19:55.544 | 20 | 25.625 | |
| 20 | 25.625 | |||
| 20 | 25.625 | |||
| 15/05/2026 | 08:19:55.239 | 72 | 25.625 | |
| 72 | 25.625 | |||
| 72 | 25.625 | |||
| 15/05/2026 | 08:19:44.266 | 200 | 25.58 | |
| 200 | 25.58 | |||
| 200 | 25.58 | |||
| 15/05/2026 | 08:19:08.738 | 9 | 25.575 | |
| 9 | 25.575 | |||
| 9 | 25.575 | |||
| 15/05/2026 | 08:19:03.366 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 15/05/2026 | 08:19:03.227 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 15/05/2026 | 08:19:03.032 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 15/05/2026 | 08:19:01.151 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 15/05/2026 | 08:18:53.293 | 200 | 25.64 | |
| 200 | 25.64 | |||
| 200 | 25.64 | |||
| 15/05/2026 | 08:18:20.319 | 200 | 25.68 | |
| 200 | 25.68 | |||
| 200 | 25.68 | |||
| 15/05/2026 | 08:16:55.092 | 200 | 25.72 | |
| 200 | 25.72 | |||
| 200 | 25.72 | |||
| 15/05/2026 | 08:16:44.355 | 100 | 25.72 | |
| 100 | 25.72 | |||
| 100 | 25.72 | |||
| 15/05/2026 | 08:16:44.223 | 200 | 25.72 | |
| 200 | 25.72 | |||
| 200 | 25.72 | |||
| 15/05/2026 | 08:16:43.395 | 200 | 25.72 | |
| 200 | 25.72 | |||
| 200 | 25.72 | |||
| 15/05/2026 | 08:15:53.674 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 15/05/2026 | 08:15:34.072 | 1 | 25.80 | |
| 1 | 25.80 | |||
| 1 | 25.80 | |||
| 15/05/2026 | 08:15:17.661 | 200 | 25.75 | |
| 200 | 25.75 | |||
| 200 | 25.75 | |||
| 15/05/2026 | 08:14:44.163 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 15/05/2026 | 08:14:03.679 | 200 | 25.85 | |
| 200 | 25.85 | |||
| 200 | 25.85 | |||
| 15/05/2026 | 08:13:13.964 | 200 | 25.95 | |
| 200 | 25.95 | |||
| 200 | 25.95 | |||
| 15/05/2026 | 08:11:34.110 | 3 265 | 26.08 | |
| 16 | 26.08 | |||
| 164 | 26.08 | |||
| 129 | 26.08 | |||
| 70 | 26.08 | |||
| 14 | 26.08 | |||
| 200 | 26.08 | |||
| 95 | 26.08 | |||
| 160 | 26.08 | |||
| 200 | 26.08 | |||
| 160 | 26.08 | |||
| 56 | 26.08 | |||
| 2 809 | 26.08 | |||
| 70 | 26.08 | |||
| 668 | 26.08 | |||
| 114 | 26.08 | |||
| 263 | 26.08 | |||
| 921 | 26.08 | |||
| 17 | 26.08 | |||
| 271 | 26.08 | |||
| 133 | 26.08 | |||
| 15/05/2026 | 08:11:25.246 | 200 | 25.885 | |
| 61 | 25.885 | |||
| 200 | 25.885 | |||
| 60 | 25.885 | |||
| 79 | 25.885 | |||
| 15/05/2026 | 08:11:16.207 | 300 | 25.85 | |
| 155 | 25.85 | |||
| 200 | 25.85 | |||
| 100 | 25.85 | |||
| 13 | 25.85 | |||
| 63 | 25.85 | |||
| 48 | 25.85 | |||
| 21 | 25.85 | |||
| 15/05/2026 | 08:10:04.906 | 124 | 25.695 | |
| 124 | 25.695 | |||
| 124 | 25.695 | |||
| 15/05/2026 | 08:10:04.799 | 11 | 25.695 | |
| 11 | 25.695 | |||
| 11 | 25.695 | |||
| 15/05/2026 | 08:10:04.658 | 20 | 25.695 | |
| 20 | 25.695 | |||
| 20 | 25.695 | |||
| 15/05/2026 | 08:07:48.355 | 200 | 25.65 | |
| 200 | 25.65 | |||
| 200 | 25.65 | |||
| 15/05/2026 | 08:07:28.477 | 4 | 25.735 | |
| 4 | 25.735 | |||
| 4 | 25.735 | |||
| 15/05/2026 | 08:05:39.464 | 200 | 25.695 | |
| 200 | 25.695 | |||
| 200 | 25.695 | |||
| 15/05/2026 | 08:05:01.821 | 200 | 25.755 | |
| 200 | 25.755 | |||
| 200 | 25.755 | |||
| 15/05/2026 | 08:04:53.126 | 200 | 25.68 | |
| 200 | 25.68 | |||
| 200 | 25.68 | |||
| 15/05/2026 | 08:04:31.544 | 200 | 25.685 | |
| 200 | 25.685 | |||
| 200 | 25.685 | |||
| 15/05/2026 | 08:03:49.843 | 300 | 25.685 | |
| 100 | 25.685 | |||
| 300 | 25.685 | |||
| 200 | 25.685 | |||
| 15/05/2026 | 08:03:43.627 | 200 | 25.68 | |
| 200 | 25.68 | |||
| 200 | 25.68 | |||
| 15/05/2026 | 08:03:35.297 | 92 | 25.685 | |
| 92 | 25.685 | |||
| 92 | 25.685 | |||
| 15/05/2026 | 08:03:35.129 | 90 | 25.685 | |
| 90 | 25.685 | |||
| 90 | 25.685 | |||
| 15/05/2026 | 08:02:49.965 | 200 | 25.68 | |
| 200 | 25.68 | |||
| 200 | 25.68 | |||
| 15/05/2026 | 08:02:47.326 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 15/05/2026 | 08:02:46.498 | 200 | 25.68 | |
| 200 | 25.68 | |||
| 200 | 25.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00