VanEck Vect.Mo.De.Ma.Div.Lea.

360

649

51.98

<< <    

Date Time Volume Order Volume Price
26/06/2026 12:44:01.112 385   51.84
      385 51.84
      385 51.84
26/06/2026 12:43:01.924 28   51.83
      28 51.83
      28 51.83
26/06/2026 12:41:21.958 96   51.84
      96 51.84
      96 51.84
26/06/2026 12:41:11.513 20   51.84
      20 51.84
      20 51.84
26/06/2026 12:41:01.116 5   51.84
      5 51.84
      5 51.84
26/06/2026 12:40:50.361 4   51.84
      4 51.84
      4 51.84
26/06/2026 12:39:26.872 1 351   51.85
      1 351 51.85
      1 351 51.85
26/06/2026 12:37:51.913 20   51.85
      20 51.85
      20 51.85
26/06/2026 12:35:14.081 20   51.85
      20 51.85
      20 51.85
26/06/2026 12:34:49.790 99   51.84
      99 51.84
      99 51.84
26/06/2026 12:32:57.647 2   51.86
      2 51.86
      2 51.86
26/06/2026 12:32:43.784 50   51.86
      50 51.86
      50 51.86
26/06/2026 12:32:11.565 49   51.86
      49 51.86
      49 51.86
26/06/2026 12:31:40.814 40   51.85
      40 51.85
      40 51.85
26/06/2026 12:31:12.333 100   51.85
      100 51.85
      100 51.85
26/06/2026 12:30:31.737 46   51.84
      46 51.84
      46 51.84
26/06/2026 12:26:52.726 578   51.84
      578 51.84
      578 51.84
26/06/2026 12:24:22.537 1 220   51.83
      1 220 51.83
      1 220 51.83
26/06/2026 12:22:41.890 35   51.82
      35 51.82
      35 51.82
26/06/2026 12:21:36.633 80   51.83
      80 51.83
      80 51.83
26/06/2026 12:20:45.432 400   51.83
      400 51.83
      400 51.83
26/06/2026 12:19:35.942 40   51.81
      40 51.81
      40 51.81
26/06/2026 12:17:26.101 20   51.80
      20 51.80
      20 51.80
26/06/2026 12:14:57.656 40   51.83
      40 51.83
      40 51.83
26/06/2026 12:14:40.836 10   51.83
      10 51.83
      10 51.83
26/06/2026 12:13:25.128 21   51.82
      21 51.82
      21 51.82
26/06/2026 12:12:30.421 300   51.81
      300 51.81
      300 51.81
26/06/2026 12:12:07.393 300   51.81
      300 51.81
      300 51.81
26/06/2026 12:10:55.027 6   51.82
      6 51.82
      6 51.82
26/06/2026 12:10:04.176 200   51.80
      200 51.80
      200 51.80
26/06/2026 12:10:00.131 104   51.81
      103 51.81
      104 51.81
      1 51.81
26/06/2026 12:09:38.069 96   51.82
      96 51.82
      96 51.82
26/06/2026 12:09:16.302 6   51.80
      6 51.80
      6 51.80
26/06/2026 12:05:12.070 19   51.81
      19 51.81
      19 51.81
26/06/2026 12:05:08.156 36   51.82
      36 51.82
      36 51.82
26/06/2026 12:04:43.759 96   51.83
      96 51.83
      96 51.83
26/06/2026 12:04:23.023 426   51.83
      426 51.83
      426 51.83
26/06/2026 12:04:12.928 18   51.82
      18 51.82
      18 51.82
26/06/2026 12:03:11.693 1   51.83
      1 51.83
      1 51.83
26/06/2026 12:03:01.762 1   51.83
      1 51.83
      1 51.83
26/06/2026 12:02:51.865 2   51.82
      2 51.82
      2 51.82
26/06/2026 12:01:19.095 5   51.84
      5 51.84
      5 51.84
26/06/2026 12:00:47.974 20   51.85
      20 51.85
      20 51.85
26/06/2026 12:00:10.680 5   51.87
      5 51.87
      5 51.87
26/06/2026 11:59:51.452 15   51.87
      15 51.87
      15 51.87
26/06/2026 11:57:39.221 19   51.88
      19 51.88
      19 51.88
26/06/2026 11:56:31.528 10   51.88
      10 51.88
      10 51.88
26/06/2026 11:55:56.126 75   51.87
      75 51.87
      75 51.87
26/06/2026 11:55:46.141 385   51.87
      385 51.87
      385 51.87
26/06/2026 11:54:57.091 800   51.88
      800 51.88
      800 51.88
26/06/2026 11:54:22.651 10   51.87
      10 51.87
      10 51.87
26/06/2026 11:54:21.046 50   51.88
      50 51.88
      50 51.88
26/06/2026 11:54:20.035 385   51.88
      385 51.88
      385 51.88
26/06/2026 11:53:32.405 70   51.89
      70 51.89
      70 51.89
26/06/2026 11:52:06.557 20   51.90
      20 51.90
      20 51.90
26/06/2026 11:51:56.853 100   51.90
      100 51.90
      100 51.90
26/06/2026 11:51:50.301 38   51.90
      36 51.90
      38 51.90
      2 51.90
26/06/2026 11:51:23.263 8   51.89
      8 51.89
      8 51.89
26/06/2026 11:47:18.074 55   51.87
      50 51.87
      5 51.87
      55 51.87
26/06/2026 11:46:32.072 2   51.87
      2 51.87
      2 51.87
26/06/2026 11:45:41.655 200   51.87
      200 51.87
      200 51.87
26/06/2026 11:45:26.894 38   51.88
      38 51.88
      38 51.88
26/06/2026 11:45:12.383 674   51.88
      674 51.88
      674 51.88
26/06/2026 11:45:11.688 55   51.87
      55 51.87
      55 51.87
26/06/2026 11:44:33.216 289   51.88
      289 51.88
      289 51.88
26/06/2026 11:42:48.736 115   51.89
      115 51.89
      115 51.89
26/06/2026 11:40:53.655 49   51.86
      49 51.86
      49 51.86
26/06/2026 11:39:03.133 19   51.86
      19 51.86
      19 51.86
26/06/2026 11:35:07.135 20   51.85
      20 51.85
      20 51.85
26/06/2026 11:34:40.976 850   51.83
      850 51.83
      850 51.83
26/06/2026 11:34:31.856 6   51.85
      6 51.85
      6 51.85
26/06/2026 11:34:31.564 100   51.85
      100 51.85
      100 51.85
26/06/2026 11:33:38.394 200   51.83
      200 51.83
      200 51.83
26/06/2026 11:33:25.981 97   51.85
      97 51.85
      97 51.85
26/06/2026 11:31:54.683 4   51.85
      4 51.85
      4 51.85
26/06/2026 11:31:51.533 500   51.85
      500 51.85
      500 51.85
26/06/2026 11:31:05.140 96   51.86
      96 51.86
      96 51.86
26/06/2026 11:30:49.974 1   51.86
      1 51.86
      1 51.86
26/06/2026 11:30:11.335 500   51.84
      500 51.84
      500 51.84
26/06/2026 11:28:47.692 3   51.86
      3 51.86
      3 51.86
26/06/2026 11:28:39.076 4   51.84
      4 51.84
      4 51.84
26/06/2026 11:28:20.910 15   51.84
      15 51.84
      15 51.84
26/06/2026 11:28:12.126 50   51.86
      50 51.86
      50 51.86
26/06/2026 11:28:02.555 5   51.86
      5 51.86
      5 51.86
26/06/2026 11:27:06.795 12   51.88
      12 51.88
      12 51.88
26/06/2026 11:25:37.964 520   51.88
      520 51.88
      520 51.88
26/06/2026 11:24:49.181 50   51.88
      50 51.88
      50 51.88
26/06/2026 11:22:45.994 30   51.85
      30 51.85
      30 51.85
26/06/2026 11:21:53.559 289   51.88
      289 51.88
      289 51.88
26/06/2026 11:21:20.678 4   51.89
      4 51.89
      4 51.89
26/06/2026 11:20:39.195 23   51.89
      23 51.89
      23 51.89
26/06/2026 11:20:32.744 192   51.89
      192 51.89
      190 51.89
      2 51.89
26/06/2026 11:16:53.195 2   51.88
      2 51.88
      2 51.88
26/06/2026 11:16:22.045 100   51.89
      100 51.89
      100 51.89
26/06/2026 11:15:59.303 50   51.89
      50 51.89
      50 51.89
26/06/2026 11:15:25.738 6   51.86
      6 51.86
      6 51.86
26/06/2026 11:14:38.381 60   51.90
      60 51.90
      60 51.90
26/06/2026 11:14:26.827 200   51.89
      200 51.89
      200 51.89
26/06/2026 11:10:19.527 985   51.86
      985 51.86
      985 51.86
26/06/2026 11:09:27.756 10   51.86
      10 51.86
      10 51.86
26/06/2026 11:09:23.709 14   51.86
      14 51.86
      14 51.86
26/06/2026 11:09:11.596 3   51.87
      3 51.87
      3 51.87
26/06/2026 11:08:26.530 1   51.85
      1 51.85
      1 51.85
26/06/2026 11:08:07.989 1   51.85
      1 51.85
      1 51.85
26/06/2026 11:08:06.474 1   51.85
      1 51.85
      1 51.85
26/06/2026 11:07:03.262 1 155   51.86
      1 155 51.86
      1 155 51.86
26/06/2026 11:06:25.204 575   51.87
      575 51.87
      575 51.87
26/06/2026 11:04:54.816 1 072   51.87
      1 072 51.87
      1 072 51.87
26/06/2026 11:04:34.030 1 000   51.85
      1 000 51.85
      1 000 51.85
26/06/2026 11:01:35.431 7   51.87
      7 51.87
      7 51.87
26/06/2026 11:01:11.730 20   51.87
      20 51.87
      20 51.87
26/06/2026 11:01:10.218 17   51.87
      17 51.87
      17 51.87
26/06/2026 11:00:58.353 250   51.89
      250 51.89
      250 51.89
26/06/2026 11:00:27.462 100   51.89
      100 51.89
      100 51.89
26/06/2026 10:59:44.325 300   51.90
      300 51.90
      300 51.90
26/06/2026 10:58:45.923 200   51.89
      200 51.89
      200 51.89
26/06/2026 10:57:55.770 25   51.87
      25 51.87
      25 51.87
26/06/2026 10:54:56.781 60   51.88
      60 51.88
      60 51.88
26/06/2026 10:54:49.017 48   51.88
      48 51.88
      48 51.88
26/06/2026 10:54:44.031 1   51.88
      1 51.88
      1 51.88
26/06/2026 10:52:17.810 100   51.88
      100 51.88
      100 51.88
26/06/2026 10:51:59.973 96   51.88
      96 51.88
      96 51.88
26/06/2026 10:51:40.205 48   51.89
      48 51.89
      48 51.89
26/06/2026 10:49:33.539 1   51.90
      1 51.90
      1 51.90
26/06/2026 10:49:06.088 80   51.90
      80 51.90
      80 51.90
26/06/2026 10:47:02.918 8   51.89
      8 51.89
      8 51.89
26/06/2026 10:46:29.712 100   51.89
      100 51.89
      100 51.89
26/06/2026 10:45:41.079 80   51.91
      80 51.91
      80 51.91
26/06/2026 10:45:24.884 19   51.90
      19 51.90
      19 51.90
26/06/2026 10:44:36.508 1   51.90
      1 51.90
      1 51.90
26/06/2026 10:44:36.210 1 228   51.90
      16 51.90
      1 228 51.90
      1 212 51.90
26/06/2026 10:44:20.314 4 200   51.90
      4 200 51.90
      4 200 51.90
26/06/2026 10:43:26.547 9   51.92
      9 51.92
      9 51.92
26/06/2026 10:42:43.858 3   51.93
      3 51.93
      3 51.93
26/06/2026 10:42:19.251 3   51.93
      3 51.93
      3 51.93
26/06/2026 10:40:41.986 4 200   51.90
      4 200 51.90
      4 200 51.90
26/06/2026 10:37:42.244 400   51.91
      400 51.91
      400 51.91
26/06/2026 10:37:06.597 38   51.90
      38 51.90
      38 51.90
26/06/2026 10:37:02.077 500   51.91
      500 51.91
      500 51.91
26/06/2026 10:36:07.462 50   51.90
      50 51.90
      50 51.90
26/06/2026 10:35:34.987 57   51.90
      57 51.90
      57 51.90
26/06/2026 10:35:28.444 4   51.90
      4 51.90
      4 51.90
26/06/2026 10:33:50.132 380   51.93
      380 51.93
      380 51.93
26/06/2026 10:32:48.817 70   51.92
      70 51.92
      70 51.92
26/06/2026 10:31:27.169 57   51.93
      57 51.93
      57 51.93
26/06/2026 10:28:48.871 481   51.94
      481 51.94
      481 51.94
26/06/2026 10:28:23.217 31   51.94
      31 51.94
      31 51.94
26/06/2026 10:27:08.014 6   51.92
      6 51.92
      6 51.92
26/06/2026 10:26:44.266 3   51.91
      3 51.91
      3 51.91
26/06/2026 10:26:40.621 2   51.93
      2 51.93
      2 51.93
26/06/2026 10:23:18.785 96   51.91
      96 51.91
      96 51.91
26/06/2026 10:20:58.183 40   51.90
      40 51.90
      40 51.90
26/06/2026 10:20:52.848 55   51.91
      55 51.91
      55 51.91
26/06/2026 10:20:09.087 9   51.91
      9 51.91
      9 51.91
26/06/2026 10:19:15.164 25   51.92
      25 51.92
      25 51.92
26/06/2026 10:19:15.100 1   51.92
      1 51.92
      1 51.92
26/06/2026 10:18:42.637 1   51.92
      1 51.92
      1 51.92
26/06/2026 10:17:50.306 288   51.93
      288 51.93
      288 51.93
26/06/2026 10:17:35.898 866   51.92
      866 51.92
      866 51.92
26/06/2026 10:16:40.579 29   51.93
      29 51.93
      29 51.93
26/06/2026 10:16:32.873 39   51.92
      39 51.92
      39 51.92
26/06/2026 10:16:09.935 192   51.93
      192 51.93
      192 51.93
26/06/2026 10:15:54.604 50   51.93
      50 51.93
      50 51.93
26/06/2026 10:15:18.711 39   51.93
      39 51.93
      39 51.93
26/06/2026 10:12:45.493 2   51.95
      2 51.95
      2 51.95
26/06/2026 10:12:41.960 100   51.95
      100 51.95
      100 51.95
26/06/2026 10:12:01.601 19   51.96
      19 51.96
      19 51.96
26/06/2026 10:11:05.823 8   51.96
      8 51.96
      8 51.96
26/06/2026 10:10:55.625 3 400   51.94
      3 400 51.94
      3 400 51.94
26/06/2026 10:10:47.924 8   51.95
      8 51.95
      8 51.95
26/06/2026 10:07:24.266 60   51.96
      60 51.96
      60 51.96
26/06/2026 10:04:23.068 2   51.95
      2 51.95
      2 51.95
26/06/2026 10:04:19.888 4   51.95
      4 51.95
      4 51.95
26/06/2026 10:01:34.363 100   51.96
      100 51.96
      100 51.96
26/06/2026 10:01:13.866 660   51.96
      660 51.96
      660 51.96
26/06/2026 10:00:17.501 50   51.97
      50 51.97
      50 51.97
26/06/2026 09:59:23.167 192   51.97
      192 51.97
      192 51.97
26/06/2026 09:58:33.147 1   51.98
      1 51.98
      1 51.98
26/06/2026 09:58:32.170 3   51.98
      3 51.98
      3 51.98
26/06/2026 09:57:50.322 120   51.97
      120 51.97
      120 51.97
26/06/2026 09:56:10.172 58   51.95
      58 51.95
      58 51.95
26/06/2026 09:55:47.347 21   51.94
      21 51.94
      21 51.94
26/06/2026 09:53:39.774 40   51.93
      40 51.93
      40 51.93
26/06/2026 09:53:27.253 30   51.92
      30 51.92
      30 51.92
26/06/2026 09:50:20.398 460   51.92
      460 51.92
      460 51.92
26/06/2026 09:49:51.189 833   51.93
      833 51.93
      833 51.93
26/06/2026 09:49:07.882 1   51.94
      1 51.94
      1 51.94
26/06/2026 09:48:44.634 550   51.95
      550 51.95
      550 51.95
26/06/2026 09:47:28.688 2   51.94
      2 51.94
      2 51.94
26/06/2026 09:47:01.592 6   51.94
      6 51.94
      6 51.94
26/06/2026 09:46:14.198 4   51.95
      4 51.95
      4 51.95
26/06/2026 09:45:12.209 420   51.95
      420 51.95
      420 51.95
26/06/2026 09:45:09.388 577   51.94
      577 51.94
      577 51.94
26/06/2026 09:44:34.263 1   51.95
      1 51.95
      1 51.95
26/06/2026 09:43:03.184 285   51.94
      285 51.94
      285 51.94
26/06/2026 09:41:36.356 12   51.95
      12 51.95
      12 51.95
26/06/2026 09:41:13.327 46   51.97
      46 51.97
      46 51.97
26/06/2026 09:40:36.601 135   51.96
      135 51.96
      135 51.96
26/06/2026 09:40:19.241 1   51.97
      1 51.97
      1 51.97
26/06/2026 09:39:12.343 231   51.97
      231 51.97
      231 51.97
26/06/2026 09:38:52.482 444   51.97
      444 51.97
      444 51.97
26/06/2026 09:38:05.792 1   51.98
      1 51.98
      1 51.98
26/06/2026 09:37:24.431 25   51.98
      25 51.98
      25 51.98
26/06/2026 09:36:52.814 250   51.97
      250 51.97
      250 51.97
26/06/2026 09:36:41.572 1   51.97
      1 51.97
      1 51.97
26/06/2026 09:36:35.137 47   51.97
      47 51.97
      47 51.97
26/06/2026 09:35:44.459 3   51.97
      3 51.97
      3 51.97
26/06/2026 09:35:35.249 1   51.98
      1 51.98
      1 51.98
26/06/2026 09:34:48.453 1   51.99
      1 51.99
      1 51.99
26/06/2026 09:33:56.313 20   52.00
      20 52.00
      20 52.00
26/06/2026 09:33:43.655 10   52.00
      10 52.00
      10 52.00
26/06/2026 09:33:43.575 1   52.00
      1 52.00
      1 52.00
26/06/2026 09:33:28.711 2   52.01
      2 52.01
      2 52.01
26/06/2026 09:33:27.267 180   52.01
      180 52.01
      180 52.01
26/06/2026 09:33:27.147 55   52.00
      55 52.00
      55 52.00
26/06/2026 09:33:09.602 31   52.00
      21 52.00
      10 52.00
      31 52.00
26/06/2026 09:33:03.211 1   52.00
      1 52.00
      1 52.00
26/06/2026 09:31:19.535 20   51.98
      20 51.98
      20 51.98
26/06/2026 09:30:44.182 7   51.98
      7 51.98
      7 51.98
26/06/2026 09:30:39.257 100   51.98
      100 51.98
      100 51.98
26/06/2026 09:30:22.725 29   51.97
      29 51.97
      29 51.97
26/06/2026 09:30:06.176 1   51.97
      1 51.97
      1 51.97
26/06/2026 09:30:03.258 2   51.98
      2 51.98
      2 51.98
26/06/2026 09:29:44.192 3   51.96
      3 51.96
      3 51.96
26/06/2026 09:29:31.923 100   51.97
      100 51.97
      100 51.97
26/06/2026 09:29:31.250 1   51.97
      1 51.97
      1 51.97
26/06/2026 09:28:40.747 1   51.97
      1 51.97
      1 51.97
26/06/2026 09:27:37.177 1   51.96
      1 51.96
      1 51.96
26/06/2026 09:27:12.102 43   51.95
      43 51.95
      43 51.95
26/06/2026 09:26:30.639 46   51.96
      46 51.96
      46 51.96
26/06/2026 09:26:06.831 13   51.96
      13 51.96
      13 51.96
26/06/2026 09:25:43.973 1   51.96
      1 51.96
      1 51.96
26/06/2026 09:25:32.633 18   51.95
      18 51.95
      18 51.95
26/06/2026 09:25:17.974 1   51.96
      1 51.96
      1 51.96
26/06/2026 09:25:17.008 1   51.96
      1 51.96
      1 51.96
26/06/2026 09:25:13.646 1   51.96
      1 51.96
      1 51.96
26/06/2026 09:25:07.279 1   51.96
      1 51.96
      1 51.96
26/06/2026 09:25:06.068 1   51.96
      1 51.96
      1 51.96
26/06/2026 09:24:13.070 100   51.95
      100 51.95
      100 51.95
26/06/2026 09:22:36.608 963   51.94
      841 51.94
      122 51.94
      963 51.94
26/06/2026 09:20:44.432 3   51.92
      3 51.92
      3 51.92
26/06/2026 09:20:31.029 1   51.93
      1 51.93
      1 51.93
26/06/2026 09:19:16.331 4   51.93
      4 51.93
      4 51.93
26/06/2026 09:16:31.014 1   51.94
      1 51.94
      1 51.94
26/06/2026 09:16:06.567 1   51.94
      1 51.94
      1 51.94
26/06/2026 09:15:29.867 500   51.94
      500 51.94
      500 51.94
26/06/2026 09:15:25.983 6   51.94
      6 51.94
      6 51.94
26/06/2026 09:15:14.269 3   51.94
      3 51.94
      3 51.94
26/06/2026 09:15:04.301 1   51.94
      1 51.94
      1 51.94
26/06/2026 09:14:44.580 50   51.95
      50 51.95
      50 51.95
26/06/2026 09:14:36.561 1   51.95
      1 51.95
      1 51.95
26/06/2026 09:13:01.026 9   51.96
      9 51.96
      9 51.96
26/06/2026 09:12:33.229 12   51.95
      12 51.95
      12 51.95
26/06/2026 09:12:25.869 10   51.96
      10 51.96
      10 51.96
26/06/2026 09:12:11.480 1   51.96
      1 51.96
      1 51.96
26/06/2026 09:11:59.938 50   51.96
      50 51.96
      50 51.96
26/06/2026 09:11:07.142 3 000   51.92
      3 000 51.92
      3 000 51.92
26/06/2026 09:10:45.269 2   51.92
      2 51.92
      2 51.92
26/06/2026 09:08:48.324 50   51.89
      50 51.89
      50 51.89
26/06/2026 09:08:21.253 1   51.89
      1 51.89
      1 51.89
26/06/2026 09:06:34.877 1   51.92
      1 51.92
      1 51.92
26/06/2026 09:06:22.837 20   51.92
      20 51.92
      20 51.92
26/06/2026 09:06:22.563 500   51.92
      500 51.92
      500 51.92
26/06/2026 09:06:14.337 3   51.91
      3 51.91
      3 51.91
26/06/2026 09:06:06.141 1   51.92
      1 51.92
      1 51.92
26/06/2026 09:05:26.428 1   51.92
      1 51.92
      1 51.92
26/06/2026 09:05:09.474 1 018   51.93
      1 018 51.93
      1 018 51.93
26/06/2026 09:04:50.396 251   51.96
      1 51.96
      251 51.96
      1 51.96
      1 51.96
      2 51.96
      52 51.96
      1 51.96
      193 51.96
26/06/2026 08:54:45.465 481   51.98
      481 51.98
      481 51.98
26/06/2026 08:54:03.814 48   51.96
      48 51.96
      48 51.96
26/06/2026 08:53:38.942 22   51.96
      22 51.96
      22 51.96
26/06/2026 08:52:10.131 1 100   51.82
      1 100 51.82
      1 100 51.82
26/06/2026 08:49:26.958 20   51.96
      20 51.96
      20 51.96
26/06/2026 08:47:29.103 14   51.96
      14 51.96
      14 51.96
26/06/2026 08:47:05.033 20   51.95
      20 51.95
      20 51.95
26/06/2026 08:43:05.239 3   51.77
      3 51.77
      3 51.77
26/06/2026 08:42:54.196 165   51.91
      165 51.91
      165 51.91
26/06/2026 08:42:30.474 500   51.91
      500 51.91
      500 51.91
26/06/2026 08:42:17.694 192   51.91
      192 51.91
      192 51.91
26/06/2026 08:42:06.875 10   51.91
      10 51.91
      10 51.91
26/06/2026 08:38:13.455 192   51.90
      192 51.90
      192 51.90
26/06/2026 08:37:58.230 2   51.76
      2 51.76
      2 51.76
26/06/2026 08:36:58.125 9   51.90
      9 51.90
      9 51.90
26/06/2026 08:31:08.061 25   51.90
      25 51.90
      25 51.90
26/06/2026 08:23:16.190 496   51.74
      496 51.74
      496 51.74
26/06/2026 08:23:03.995 107   51.74
      107 51.74
      107 51.74
26/06/2026 08:21:56.326 197   51.74
      90 51.74
      197 51.74
      107 51.74
26/06/2026 08:20:43.482 93   51.88
      93 51.88
      93 51.88
26/06/2026 08:20:35.180 107   51.88
      107 51.88
      107 51.88
26/06/2026 08:19:20.805 4   51.87
      4 51.87
      4 51.87
26/06/2026 08:12:51.964 100   51.85
      100 51.85
      100 51.85
26/06/2026 08:12:22.781 28   51.85
      28 51.85
      28 51.85
26/06/2026 08:11:45.318 20   51.84
      20 51.84
      20 51.84
26/06/2026 08:09:05.125 4   51.84
      4 51.84
      4 51.84
26/06/2026 08:07:27.158 39   51.85
      39 51.85
      39 51.85
26/06/2026 08:05:29.696 25   51.85
      25 51.85
      25 51.85
26/06/2026 08:04:39.954 93   51.86
      93 51.86
      93 51.86
26/06/2026 08:04:38.754 107   51.86
      107 51.86
      107 51.86
26/06/2026 08:02:36.471 100   51.85
      100 51.85
      100 51.85
26/06/2026 08:01:44.099 3   51.71
      3 51.71
      3 51.71
26/06/2026 08:01:26.027 2   51.85
      2 51.85
      2 51.85
26/06/2026 08:01:18.813 1   51.85
      1 51.85
      1 51.85
26/06/2026 08:00:25.283 24   51.71
      24 51.71
      5 51.71
      19 51.71
26/06/2026 08:00:12.251 10   51.85
      10 51.85
      10 51.85
26/06/2026 08:00:11.289 1   51.71
      1 51.71
      1 51.71
26/06/2026 08:00:04.126 7   51.85
      7 51.85
      7 51.85
26/06/2026 07:58:57.302 45   51.85
      45 51.85
      45 51.85
26/06/2026 07:58:57.057 107   51.85
      107 51.85
      107 51.85
26/06/2026 07:58:56.902 107   51.85
      107 51.85
      107 51.85
26/06/2026 07:58:56.597 107   51.85
      107 51.85
      107 51.85
26/06/2026 07:58:56.334 107   51.85
      107 51.85
      107 51.85
26/06/2026 07:58:50.364 107   51.85
      107 51.85
      107 51.85
26/06/2026 07:56:38.070 2   51.85
      2 51.85
      2 51.85
26/06/2026 07:53:14.123 19   51.71
      5 51.71
      14 51.71
      19 51.71
26/06/2026 07:51:01.740 3   51.71
      3 51.71
      3 51.71
26/06/2026 07:44:07.121 454   51.80
      8 51.80
      454 51.80
      96 51.80
      50 51.80
      20 51.80
      80 51.80
      100 51.80
      100 51.80
26/06/2026 07:43:37.166 32   51.72
      6 51.72
      26 51.72
      32 51.72
26/06/2026 07:41:06.401 3   51.72
      3 51.72
      3 51.72
26/06/2026 07:40:30.952 192   51.83
      192 51.83
      192 51.83
26/06/2026 07:39:33.872 79   51.84
      60 51.84
      14 51.84
      79 51.84
      5 51.84
26/06/2026 07:39:31.334 511   51.86
      2 51.86
      10 51.86
      3 51.86
      50 51.86
      200 51.86
      50 51.86
      3 51.86
      28 51.86
      39 51.86
      96 51.86
      2 51.86
      4 51.86
      470 51.86
      30 51.86
      35 51.86

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM