VanEck Vect.Mo.De.Ma.Div.Lea.

503

1007

51.92

<< <    

Date Time Volume Order Volume Price
16/02/2026 10:13:08.087 1   51.81
      1 51.81
      1 51.81
16/02/2026 10:12:57.406 194   51.81
      194 51.81
      194 51.81
16/02/2026 10:12:28.512 194   51.78
      194 51.78
      194 51.78
16/02/2026 10:12:15.849 41   51.81
      41 51.81
      41 51.81
16/02/2026 10:11:44.898 20   51.80
      20 51.80
      20 51.80
16/02/2026 10:11:43.234 200   51.80
      200 51.80
      200 51.80
16/02/2026 10:10:47.384 51   51.80
      51 51.80
      51 51.80
16/02/2026 10:10:11.216 143   51.82
      143 51.82
      143 51.82
16/02/2026 10:10:05.581 386   51.82
      386 51.82
      386 51.82
16/02/2026 10:08:53.730 200   51.82
      200 51.82
      200 51.82
16/02/2026 10:08:47.214 5   51.82
      5 51.82
      5 51.82
16/02/2026 10:08:38.450 60   51.80
      60 51.80
      60 51.80
16/02/2026 10:07:22.005 60   51.79
      60 51.79
      60 51.79
16/02/2026 10:07:10.398 2   51.79
      2 51.79
      2 51.79
16/02/2026 10:06:54.549 193   51.79
      193 51.79
      193 51.79
16/02/2026 10:05:28.312 5   51.77
      5 51.77
      5 51.77
16/02/2026 10:05:21.596 100   51.78
      100 51.78
      100 51.78
16/02/2026 10:05:19.494 288   51.78
      288 51.78
      288 51.78
16/02/2026 10:05:18.164 100   51.78
      100 51.78
      100 51.78
16/02/2026 10:05:17.102 1 000   51.78
      1 000 51.78
      1 000 51.78
16/02/2026 10:04:45.118 60   51.78
      60 51.78
      60 51.78
16/02/2026 10:03:43.142 580   51.78
      580 51.78
      580 51.78
16/02/2026 10:02:43.885 35   51.77
      35 51.77
      35 51.77
16/02/2026 10:01:45.727 20   51.78
      20 51.78
      20 51.78
16/02/2026 10:01:45.121 193   51.78
      193 51.78
      193 51.78
16/02/2026 10:01:13.530 100   51.76
      100 51.76
      100 51.76
16/02/2026 10:01:07.008 5   51.76
      5 51.76
      5 51.76
16/02/2026 10:01:02.007 200   51.76
      200 51.76
      200 51.76
16/02/2026 10:00:39.678 58   51.80
      58 51.80
      58 51.80
16/02/2026 10:00:37.697 1   51.80
      1 51.80
      1 51.80
16/02/2026 09:59:33.227 96   51.80
      96 51.80
      96 51.80
16/02/2026 09:58:49.887 15   51.80
      15 51.80
      15 51.80
16/02/2026 09:58:35.536 50   51.80
      50 51.80
      50 51.80
16/02/2026 09:57:31.905 4   51.78
      4 51.78
      4 51.78
16/02/2026 09:57:09.648 4   51.80
      4 51.80
      4 51.80
16/02/2026 09:57:06.710 1   51.80
      1 51.80
      1 51.80
16/02/2026 09:57:06.511 1   51.80
      1 51.80
      1 51.80
16/02/2026 09:57:02.365 370   51.79
      370 51.79
      370 51.79
16/02/2026 09:55:20.346 31   51.78
      31 51.78
      31 51.78
16/02/2026 09:55:17.768 2 306   51.80
      2 306 51.80
      2 306 51.80
16/02/2026 09:55:02.860 100   51.80
      100 51.80
      100 51.80
16/02/2026 09:54:57.545 3   51.78
      3 51.78
      3 51.78
16/02/2026 09:54:21.743 1 158   51.80
      1 158 51.80
      1 158 51.80
16/02/2026 09:54:01.442 3 800   51.80
      3 800 51.80
      3 800 51.80
16/02/2026 09:53:58.455 10   51.80
      10 51.80
      10 51.80
16/02/2026 09:53:51.088 30   51.80
      30 51.80
      30 51.80
16/02/2026 09:53:43.380 100   51.79
      100 51.79
      100 51.79
16/02/2026 09:53:24.615 28   51.78
      28 51.78
      28 51.78
16/02/2026 09:53:19.019 1   51.78
      1 51.78
      1 51.78
16/02/2026 09:53:18.325 42   51.78
      42 51.78
      42 51.78
16/02/2026 09:52:42.400 1   51.78
      1 51.78
      1 51.78
16/02/2026 09:52:27.827 20   51.78
      20 51.78
      20 51.78
16/02/2026 09:52:14.268 1   51.78
      1 51.78
      1 51.78
16/02/2026 09:52:03.404 97   51.78
      97 51.78
      97 51.78
16/02/2026 09:51:50.973 500   51.76
      500 51.76
      500 51.76
16/02/2026 09:51:37.109 4   51.78
      4 51.78
      4 51.78
16/02/2026 09:51:11.327 25   51.78
      25 51.78
      25 51.78
16/02/2026 09:50:59.156 20   51.78
      20 51.78
      20 51.78
16/02/2026 09:48:55.037 1   51.79
      1 51.79
      1 51.79
16/02/2026 09:48:32.733 50   51.79
      50 51.79
      50 51.79
16/02/2026 09:47:15.798 1   51.76
      1 51.76
      1 51.76
16/02/2026 09:47:00.606 20   51.76
      20 51.76
      20 51.76
16/02/2026 09:46:57.151 150   51.76
      150 51.76
      150 51.76
16/02/2026 09:46:22.437 20   51.76
      20 51.76
      20 51.76
16/02/2026 09:46:04.905 27   51.75
      27 51.75
      27 51.75
16/02/2026 09:43:52.796 150   51.74
      150 51.74
      150 51.74
16/02/2026 09:43:40.803 1   51.74
      1 51.74
      1 51.74
16/02/2026 09:43:31.637 200   51.74
      200 51.74
      200 51.74
16/02/2026 09:43:28.406 6   51.74
      6 51.74
      6 51.74
16/02/2026 09:43:19.755 27   51.74
      27 51.74
      27 51.74
16/02/2026 09:43:16.502 695   51.73
      695 51.73
      695 51.73
16/02/2026 09:42:53.348 96   51.73
      96 51.73
      96 51.73
16/02/2026 09:41:51.530 5   51.72
      5 51.72
      5 51.72
16/02/2026 09:41:42.446 1   51.73
      1 51.73
      1 51.73
16/02/2026 09:41:36.501 500   51.74
      500 51.74
      500 51.74
16/02/2026 09:41:13.023 60   51.73
      60 51.73
      60 51.73
16/02/2026 09:40:47.654 20   51.73
      20 51.73
      20 51.73
16/02/2026 09:39:52.926 100   51.76
      100 51.76
      100 51.76
16/02/2026 09:39:44.110 100   51.76
      100 51.76
      100 51.76
16/02/2026 09:39:38.396 40   51.76
      40 51.76
      40 51.76
16/02/2026 09:39:31.916 3   51.75
      3 51.75
      3 51.75
16/02/2026 09:39:10.356 1   51.76
      1 51.76
      1 51.76
16/02/2026 09:37:54.457 20   51.75
      20 51.75
      20 51.75
16/02/2026 09:37:45.008 540   51.74
      540 51.74
      540 51.74
16/02/2026 09:37:39.532 10   51.74
      10 51.74
      10 51.74
16/02/2026 09:37:26.644 579   51.75
      579 51.75
      579 51.75
16/02/2026 09:37:00.099 412   51.75
      342 51.75
      70 51.75
      412 51.75
16/02/2026 09:35:14.872 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:35:13.595 75   51.77
      75 51.77
      75 51.77
16/02/2026 09:35:06.467 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:34:39.016 10   51.76
      10 51.76
      10 51.76
16/02/2026 09:34:31.913 16 049   51.79
      12 51.79
      1 51.79
      14 125 51.79
      1 278 51.79
      495 51.79
      16 048 51.79
      1 51.79
      1 51.79
      137 51.79
16/02/2026 09:31:14.386 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:31:07.671 5 739   51.77
      5 739 51.77
      5 739 51.77
16/02/2026 09:30:41.415 5   51.77
      5 51.77
      5 51.77
16/02/2026 09:30:34.149 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:30:31.990 3   51.76
      3 51.76
      3 51.76
16/02/2026 09:30:26.891 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:30:14.115 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:30:13.504 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:30:10.140 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:30:09.793 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:30:07.002 100   51.77
      100 51.77
      100 51.77
16/02/2026 09:30:06.121 5   51.77
      5 51.77
      5 51.77
16/02/2026 09:30:02.617 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:30:00.444 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:29:41.119 50   51.77
      50 51.77
      50 51.77
16/02/2026 09:29:28.054 30   51.77
      30 51.77
      30 51.77
16/02/2026 09:28:59.035 20   51.78
      20 51.78
      20 51.78
16/02/2026 09:28:48.714 193   51.78
      193 51.78
      193 51.78
16/02/2026 09:28:33.513 400   51.78
      400 51.78
      400 51.78
16/02/2026 09:28:05.414 95   51.78
      95 51.78
      95 51.78
16/02/2026 09:28:03.371 135   51.78
      135 51.78
      135 51.78
16/02/2026 09:26:38.170 180   51.78
      180 51.78
      180 51.78
16/02/2026 09:25:36.531 2   51.79
      2 51.79
      2 51.79
16/02/2026 09:25:17.086 1   51.78
      1 51.78
      1 51.78
16/02/2026 09:25:01.673 80   51.78
      80 51.78
      80 51.78
16/02/2026 09:23:50.285 100   51.78
      100 51.78
      100 51.78
16/02/2026 09:23:47.953 2   51.78
      2 51.78
      2 51.78
16/02/2026 09:23:46.473 1   51.77
      1 51.77
      1 51.77
16/02/2026 09:23:35.874 12   51.77
      12 51.77
      12 51.77
16/02/2026 09:23:13.497 290   51.78
      290 51.78
      290 51.78
16/02/2026 09:23:00.373 90   51.80
      90 51.80
      90 51.80
16/02/2026 09:22:59.799 19   51.80
      19 51.80
      19 51.80
16/02/2026 09:22:57.782 20   51.80
      20 51.80
      20 51.80
16/02/2026 09:21:40.441 10   51.81
      10 51.81
      10 51.81
16/02/2026 09:21:34.124 1   51.81
      1 51.81
      1 51.81
16/02/2026 09:21:32.760 1   51.81
      1 51.81
      1 51.81
16/02/2026 09:20:56.034 192   51.81
      192 51.81
      192 51.81
16/02/2026 09:20:16.383 800   51.81
      800 51.81
      800 51.81
16/02/2026 09:20:15.267 10   51.81
      10 51.81
      10 51.81
16/02/2026 09:19:15.101 1   51.81
      1 51.81
      1 51.81
16/02/2026 09:19:03.067 300   51.81
      300 51.81
      300 51.81
16/02/2026 09:18:31.611 7   51.80
      7 51.80
      7 51.80
16/02/2026 09:18:30.202 9   51.80
      9 51.80
      9 51.80
16/02/2026 09:17:36.308 6   51.80
      6 51.80
      6 51.80
16/02/2026 09:17:34.725 38   51.80
      38 51.80
      38 51.80
16/02/2026 09:17:07.368 1 123   51.80
      1 123 51.80
      1 123 51.80
16/02/2026 09:17:03.332 4 827   51.80
      4 827 51.80
      4 827 51.80
16/02/2026 09:16:47.699 1   51.80
      1 51.80
      1 51.80
16/02/2026 09:16:43.294 100   51.80
      100 51.80
      100 51.80
16/02/2026 09:16:40.776 200   51.80
      200 51.80
      200 51.80
16/02/2026 09:16:16.428 450   51.80
      450 51.80
      450 51.80
16/02/2026 09:15:48.252 203   51.80
      203 51.80
      203 51.80
16/02/2026 09:15:42.497 1   51.80
      1 51.80
      1 51.80
16/02/2026 09:15:31.887 3   51.79
      3 51.79
      3 51.79
16/02/2026 09:15:19.098 200   51.80
      200 51.80
      200 51.80
16/02/2026 09:15:08.512 1   51.80
      1 51.80
      1 51.80
16/02/2026 09:14:32.404 288   51.79
      288 51.79
      288 51.79
16/02/2026 09:14:07.817 80   51.79
      80 51.79
      80 51.79
16/02/2026 09:14:04.257 150   51.80
      150 51.80
      150 51.80
16/02/2026 09:13:56.454 57   51.80
      57 51.80
      57 51.80
16/02/2026 09:13:10.103 7   51.79
      7 51.79
      7 51.79
16/02/2026 09:13:04.414 50   51.79
      50 51.79
      50 51.79
16/02/2026 09:12:46.790 193   51.78
      193 51.78
      193 51.78
16/02/2026 09:12:37.348 49   51.78
      49 51.78
      49 51.78
16/02/2026 09:12:37.293 25   51.78
      25 51.78
      25 51.78
16/02/2026 09:12:09.821 100   51.78
      100 51.78
      100 51.78
16/02/2026 09:12:09.413 200   51.78
      200 51.78
      200 51.78
16/02/2026 09:12:09.161 80   51.78
      80 51.78
      80 51.78
16/02/2026 09:11:36.255 21   51.79
      21 51.79
      21 51.79
16/02/2026 09:11:03.627 1   51.78
      1 51.78
      1 51.78
16/02/2026 09:10:32.214 50   51.78
      50 51.78
      50 51.78
16/02/2026 09:09:55.261 17   51.77
      17 51.77
      17 51.77
16/02/2026 09:09:49.572 197   51.78
      197 51.78
      197 51.78
16/02/2026 09:09:47.322 2 710   51.77
      2 710 51.77
      2 710 51.77
16/02/2026 09:09:11.413 1   51.76
      1 51.76
      1 51.76
16/02/2026 09:09:10.342 1   51.76
      1 51.76
      1 51.76
16/02/2026 09:08:13.026 20   51.75
      20 51.75
      20 51.75
16/02/2026 09:07:48.771 385   51.77
      385 51.77
      385 51.77
16/02/2026 09:07:41.418 2   51.77
      1 51.77
      2 51.77
      1 51.77
16/02/2026 09:07:23.251 3 860   51.77
      3 860 51.77
      3 860 51.77
16/02/2026 09:07:18.670 340   51.77
      340 51.77
      340 51.77
16/02/2026 09:07:01.748 4   51.75
      4 51.75
      4 51.75
16/02/2026 09:06:35.078 1   51.76
      1 51.76
      1 51.76
16/02/2026 09:06:32.246 3 167   51.76
      60 51.76
      200 51.76
      11 51.76
      20 51.76
      20 51.76
      3 51.76
      12 51.76
      44 51.76
      20 51.76
      39 51.76
      3 005 51.76
      62 51.76
      50 51.76
      21 51.76
      2 51.76
      200 51.76
      50 51.76
      3 51.76
      2 51.76
      384 51.76
      1 51.76
      7 51.76
      4 51.76
      3 51.76
      40 51.76
      95 51.76
      200 51.76
      200 51.76
      148 51.76
      3 51.76
      1 51.76
      100 51.76
      96 51.76
      1 51.76
      2 51.76
      1 51.76
      60 51.76
      50 51.76
      19 51.76
      20 51.76
      50 51.76
      750 51.76
      7 51.76
      135 51.76
      57 51.76
      75 51.76
      1 51.76
16/02/2026 08:55:31.374 100   51.95
      100 51.95
      100 51.95
16/02/2026 08:54:59.611 38   51.95
      38 51.95
      38 51.95
16/02/2026 08:52:33.255 28   51.95
      28 51.95
      28 51.95
16/02/2026 08:51:36.233 20   51.95
      20 51.95
      20 51.95
16/02/2026 08:51:20.618 463   51.95
      463 51.95
      463 51.95
16/02/2026 08:50:59.562 500   51.95
      500 51.95
      500 51.95
16/02/2026 08:50:28.387 56   51.95
      56 51.95
      56 51.95
16/02/2026 08:49:59.262 2   51.95
      2 51.95
      2 51.95
16/02/2026 08:47:07.496 55   51.88
      55 51.88
      55 51.88
16/02/2026 08:47:06.976 50   51.88
      50 51.88
      50 51.88
16/02/2026 08:46:37.449 1   51.95
      1 51.95
      1 51.95
16/02/2026 08:46:27.290 1   51.87
      1 51.87
      1 51.87
16/02/2026 08:46:22.204 154   51.87
      154 51.87
      154 51.87
16/02/2026 08:46:13.496 450   51.87
      450 51.87
      450 51.87
16/02/2026 08:45:50.913 100   51.95
      100 51.95
      100 51.95
16/02/2026 08:45:49.030 16   51.87
      16 51.87
      16 51.87
16/02/2026 08:45:37.842 50   51.95
      50 51.95
      50 51.95
16/02/2026 08:43:36.232 423   51.95
      423 51.95
      423 51.95
16/02/2026 08:43:35.377 288   51.95
      288 51.95
      288 51.95
16/02/2026 08:41:22.622 100   51.95
      100 51.95
      100 51.95
16/02/2026 08:40:40.906 100   51.95
      100 51.95
      100 51.95
16/02/2026 08:38:10.298 460   51.88
      410 51.88
      460 51.88
      50 51.88
16/02/2026 08:38:01.680 4   51.95
      4 51.95
      4 51.95
16/02/2026 08:35:56.812 100   51.95
      100 51.95
      100 51.95
16/02/2026 08:32:49.464 20   51.95
      20 51.95
      20 51.95
16/02/2026 08:31:55.949 23   51.86
      23 51.86
      23 51.86
16/02/2026 08:29:54.888 5   51.86
      5 51.86
      5 51.86
16/02/2026 08:28:49.265 80   51.95
      80 51.95
      80 51.95
16/02/2026 08:28:15.350 100   51.95
      100 51.95
      100 51.95
16/02/2026 08:27:37.044 40   51.95
      40 51.95
      40 51.95
16/02/2026 08:26:46.414 57   51.95
      57 51.95
      57 51.95
16/02/2026 08:26:32.483 193   51.95
      193 51.95
      193 51.95
16/02/2026 08:24:00.531 12   51.95
      12 51.95
      12 51.95
16/02/2026 08:20:51.294 9   51.98
      9 51.98
      9 51.98
16/02/2026 08:20:35.613 100   51.99
      100 51.99
      49 51.99
      51 51.99
16/02/2026 08:20:27.388 15   51.84
      15 51.84
      15 51.84
16/02/2026 08:18:04.658 50   51.84
      50 51.84
      50 51.84
16/02/2026 08:17:33.344 21   52.00
      21 52.00
      21 52.00
16/02/2026 08:16:57.892 150   52.00
      150 52.00
      150 52.00
16/02/2026 08:16:20.377 28   52.00
      28 52.00
      28 52.00
16/02/2026 08:15:30.647 250   52.01
      250 52.01
      250 52.01
16/02/2026 08:15:25.059 577   51.84
      577 51.84
      533 51.84
      44 51.84
16/02/2026 08:13:35.906 6   52.03
      6 52.03
      6 52.03
16/02/2026 08:13:18.652 130   51.84
      130 51.84
      24 51.84
      106 51.84
16/02/2026 08:12:05.259 48   52.03
      48 52.03
      4 52.03
      44 52.03
16/02/2026 08:09:22.585 2   52.03
      2 52.03
      2 52.03
16/02/2026 08:06:15.700 5   51.84
      5 51.84
      5 51.84
16/02/2026 08:05:38.067 1   52.02
      1 52.02
      1 52.02
16/02/2026 08:05:15.567 11   51.84
      11 51.84
      11 51.84
16/02/2026 08:05:07.022 20   52.03
      20 52.03
      20 52.03
16/02/2026 08:03:58.833 2   52.02
      2 52.02
      2 52.02
16/02/2026 08:03:53.927 4   52.02
      4 52.02
      4 52.02
16/02/2026 08:03:09.924 348   52.01
      348 52.01
      348 52.01
16/02/2026 08:01:47.253 2   51.84
      2 51.84
      2 51.84
16/02/2026 08:01:20.141 50   52.00
      50 52.00
      50 52.00
16/02/2026 08:00:55.038 2   51.84
      2 51.84
      2 51.84
16/02/2026 08:00:39.196 1   51.99
      1 51.99
      1 51.99
16/02/2026 08:00:16.574 115   51.98
      115 51.98
      115 51.98
16/02/2026 08:00:09.169 56   51.84
      56 51.84
      56 51.84
16/02/2026 08:00:06.439 242   51.98
      242 51.98
      242 51.98
16/02/2026 07:59:36.606 70   52.00
      70 52.00
      70 52.00
16/02/2026 07:59:11.645 131   51.85
      120 51.85
      11 51.85
      131 51.85
16/02/2026 07:59:03.582 83   51.86
      83 51.86
      83 51.86
16/02/2026 07:58:56.726 250   51.90
      48 51.90
      250 51.90
      193 51.90
      9 51.90
16/02/2026 07:58:51.266 184   51.91
      184 51.91
      184 51.91
16/02/2026 07:58:38.901 434   51.91
      434 51.91
      49 51.91
      385 51.91
16/02/2026 07:58:25.191 794   51.91
      500 51.91
      6 51.91
      10 51.91
      39 51.91
      239 51.91
      794 51.91
16/02/2026 07:55:36.449 1   52.04
      1 52.04
      1 52.04
16/02/2026 07:52:37.090 2 563   52.08
      2 563 52.08
      2 563 52.08
16/02/2026 07:52:29.088 720   52.08
      230 52.08
      76 52.08
      75 52.08
      500 52.08
      220 52.08
      337 52.08
      2 52.08
16/02/2026 07:43:00.959 1 253   52.08
      253 52.08
      192 52.08
      500 52.08
      96 52.08
      480 52.08
      50 52.08
      500 52.08
      7 52.08
      50 52.08
      28 52.08
      350 52.08
16/02/2026 07:33:37.900 3 270   52.00
      3 270 52.00
      60 52.00
      4 52.00
      100 52.00
      4 52.00
      100 52.00
      1 52.00
      100 52.00
      192 52.00
      200 52.00
      34 52.00
      50 52.00
      384 52.00
      100 52.00
      40 52.00
      20 52.00
      42 52.00
      400 52.00
      96 52.00
      10 52.00
      4 52.00
      288 52.00
      16 52.00
      600 52.00
      100 52.00
      2 52.00
      100 52.00
      25 52.00
      20 52.00
      50 52.00
      70 52.00
      58 52.00
16/02/2026 07:33:33.522 50   52.10
      50 52.10
      50 52.10
16/02/2026 07:33:23.459 18 211   52.10
      250 52.10
      25 52.10
      14 52.10
      30 52.10
      100 52.10
      38 52.10
      9 52.10
      580 52.10
      25 52.10
      2 52.10
      480 52.10
      386 52.10
      20 52.10
      30 52.10
      6 52.10
      12 52.10
      190 52.10
      3 52.10
      50 52.10
      155 52.10
      3 52.10
      69 52.10
      50 52.10
      20 52.10
      200 52.10
      577 52.10
      193 52.10
      8 52.10
      38 52.10
      400 52.10
      125 52.10
      96 52.10
      5 52.10
      70 52.10
      20 52.10
      16 52.10
      60 52.10
      150 52.10
      20 52.10
      50 52.10
      4 52.10
      40 52.10
      1 52.10
      1 52.10
      19 52.10
      16 048 52.10
      50 52.10
      40 52.10
      16 52.10
      200 52.10
      13 52.10
      1 52.10
      18 52.10
      1 52.10
      3 52.10
      500 52.10
      25 52.10
      191 52.10
      4 52.10
      1 158 52.10
      500 52.10
      20 52.10
      4 52.10
      192 52.10
      4 52.10
      22 52.10
      90 52.10
      100 52.10
      30 52.10
      2 52.10
      78 52.10
      200 52.10
      160 52.10
      38 52.10
      38 52.10
      962 52.10
      1 52.10
      44 52.10
      58 52.10
      200 52.10
      500 52.10
      25 52.10
      60 52.10
      200 52.10
      11 52.10
      4 52.10
      20 52.10
      86 52.10
      400 52.10
      1 52.10
      1 000 52.10
      19 52.10
      1 000 52.10
      193 52.10
      100 52.10
      965 52.10
      100 52.10
      192 52.10
      81 52.10
      1 52.10
      19 52.10
      1 52.10
      174 52.10
      500 52.10
      100 52.10
      40 52.10
      243 52.10
      390 52.10
      20 52.10
      2 52.10
      580 52.10
      10 52.10
      96 52.10
      19 52.10
      76 52.10
      50 52.10
      144 52.10
      9 52.10
      35 52.10
      45 52.10
      1 52.10
      50 52.10
      577 52.10
      50 52.10
      240 52.10
      25 52.10
      50 52.10
      9 52.10
      57 52.10
      96 52.10
      250 52.10
      85 52.10
      290 52.10
      50 52.10
      193 52.10
      200 52.10
      50 52.10
      5 52.10
      35 52.10
      150 52.10
      9 52.10
      38 52.10
      150 52.10
      600 52.10

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM