VanEck Vect.Mo.De.Ma.Div.Lea.

368

459

52.16

<< <    

Date Time Volume Order Volume Price
16/04/2026 11:00:00.999 15   52.09
      15 52.09
      15 52.09
16/04/2026 10:58:55.957 20   52.07
      20 52.07
      20 52.07
16/04/2026 10:57:53.208 50   52.07
      50 52.07
      50 52.07
16/04/2026 10:57:35.459 40   52.07
      40 52.07
      40 52.07
16/04/2026 10:57:31.144 100   52.07
      100 52.07
      100 52.07
16/04/2026 10:57:03.724 15   52.08
      15 52.08
      15 52.08
16/04/2026 10:56:46.910 53   52.08
      53 52.08
      53 52.08
16/04/2026 10:56:16.947 80   52.08
      80 52.08
      80 52.08
16/04/2026 10:55:58.042 120   52.07
      120 52.07
      120 52.07
16/04/2026 10:55:49.104 10   52.08
      10 52.08
      10 52.08
16/04/2026 10:54:17.325 200   52.09
      200 52.09
      200 52.09
16/04/2026 10:54:16.480 30   52.09
      30 52.09
      30 52.09
16/04/2026 10:53:28.227 1   52.08
      1 52.08
      1 52.08
16/04/2026 10:53:22.378 4   52.09
      4 52.09
      4 52.09
16/04/2026 10:52:28.501 1 435   52.09
      1 435 52.09
      1 435 52.09
16/04/2026 10:52:17.054 100   52.09
      100 52.09
      100 52.09
16/04/2026 10:49:52.165 100   52.09
      100 52.09
      100 52.09
16/04/2026 10:48:02.707 190   52.10
      190 52.10
      190 52.10
16/04/2026 10:47:48.305 1   52.09
      1 52.09
      1 52.09
16/04/2026 10:47:37.112 383   52.10
      383 52.10
      383 52.10
16/04/2026 10:47:34.283 600   52.10
      600 52.10
      600 52.10
16/04/2026 10:47:03.112 4 200   52.10
      4 200 52.10
      4 200 52.10
16/04/2026 10:46:19.835 400   52.10
      400 52.10
      400 52.10
16/04/2026 10:46:02.813 10   52.10
      10 52.10
      10 52.10
16/04/2026 10:45:12.630 31   52.10
      31 52.10
      31 52.10
16/04/2026 10:45:06.256 60   52.10
      60 52.10
      60 52.10
16/04/2026 10:44:35.944 96   52.09
      96 52.09
      96 52.09
16/04/2026 10:43:42.231 2   52.10
      2 52.10
      2 52.10
16/04/2026 10:43:14.509 9   52.10
      9 52.10
      9 52.10
16/04/2026 10:42:32.489 20   52.10
      20 52.10
      20 52.10
16/04/2026 10:42:08.109 200   52.10
      200 52.10
      200 52.10
16/04/2026 10:41:30.405 45   52.09
      45 52.09
      45 52.09
16/04/2026 10:41:28.304 250   52.12
      250 52.12
      250 52.12
16/04/2026 10:41:27.138 191   52.10
      191 52.10
      191 52.10
16/04/2026 10:41:12.238 5   52.10
      5 52.10
      5 52.10
16/04/2026 10:40:52.125 60   52.11
      60 52.11
      60 52.11
16/04/2026 10:40:38.067 10   52.11
      10 52.11
      10 52.11
16/04/2026 10:37:45.477 192   52.11
      192 52.11
      192 52.11
16/04/2026 10:37:10.772 39   52.12
      39 52.12
      39 52.12
16/04/2026 10:36:45.413 150   52.12
      150 52.12
      150 52.12
16/04/2026 10:36:22.525 190   52.11
      190 52.11
      190 52.11
16/04/2026 10:35:10.716 290   52.10
      290 52.10
      290 52.10
16/04/2026 10:33:58.576 2   52.09
      2 52.09
      2 52.09
16/04/2026 10:33:20.514 1   52.10
      1 52.10
      1 52.10
16/04/2026 10:31:40.797 95   52.11
      95 52.11
      95 52.11
16/04/2026 10:31:10.582 40   52.11
      40 52.11
      40 52.11
16/04/2026 10:31:03.272 150   52.11
      150 52.11
      150 52.11
16/04/2026 10:30:48.617 400   52.11
      400 52.11
      400 52.11
16/04/2026 10:30:39.594 38   52.12
      38 52.12
      38 52.12
16/04/2026 10:30:25.556 21   52.12
      21 52.12
      21 52.12
16/04/2026 10:30:16.688 2   52.11
      2 52.11
      2 52.11
16/04/2026 10:28:56.557 20   52.11
      20 52.11
      20 52.11
16/04/2026 10:28:37.486 12   52.11
      12 52.11
      12 52.11
16/04/2026 10:28:36.163 223   52.11
      223 52.11
      223 52.11
16/04/2026 10:28:21.578 95   52.11
      95 52.11
      95 52.11
16/04/2026 10:27:32.356 31   52.11
      31 52.11
      31 52.11
16/04/2026 10:26:19.568 50   52.11
      50 52.11
      50 52.11
16/04/2026 10:26:17.349 50   52.10
      50 52.10
      50 52.10
16/04/2026 10:25:59.787 100   52.11
      100 52.11
      100 52.11
16/04/2026 10:25:44.607 10   52.11
      10 52.11
      10 52.11
16/04/2026 10:24:49.946 32   52.12
      32 52.12
      32 52.12
16/04/2026 10:24:39.505 485   52.11
      485 52.11
      485 52.11
16/04/2026 10:22:26.413 10   52.12
      10 52.12
      10 52.12
16/04/2026 10:22:24.196 40   52.12
      40 52.12
      40 52.12
16/04/2026 10:22:05.749 770   52.12
      770 52.12
      770 52.12
16/04/2026 10:21:51.082 573   52.12
      573 52.12
      573 52.12
16/04/2026 10:21:30.253 3   52.12
      3 52.12
      3 52.12
16/04/2026 10:21:06.341 10   52.12
      10 52.12
      10 52.12
16/04/2026 10:20:36.767 40   52.12
      40 52.12
      40 52.12
16/04/2026 10:18:03.359 2 535   52.12
      2 515 52.12
      2 535 52.12
      20 52.12
16/04/2026 10:15:18.111 4 200   52.12
      4 200 52.12
      4 200 52.12
16/04/2026 10:14:59.968 12   52.11
      12 52.11
      12 52.11
16/04/2026 10:14:45.353 72   52.12
      72 52.12
      72 52.12
16/04/2026 10:13:58.983 20   52.13
      20 52.13
      20 52.13
16/04/2026 10:13:18.274 15   52.13
      15 52.13
      15 52.13
16/04/2026 10:13:16.937 20   52.13
      20 52.13
      20 52.13
16/04/2026 10:13:15.173 50   52.13
      50 52.13
      50 52.13
16/04/2026 10:13:11.446 113   52.12
      113 52.12
      113 52.12
16/04/2026 10:13:10.553 20   52.13
      20 52.13
      20 52.13
16/04/2026 10:12:40.096 160   52.13
      160 52.13
      160 52.13
16/04/2026 10:11:23.755 300   52.12
      300 52.12
      300 52.12
16/04/2026 10:11:19.987 4   52.11
      4 52.11
      4 52.11
16/04/2026 10:11:16.470 8   52.12
      8 52.12
      8 52.12
16/04/2026 10:11:00.793 95   52.12
      95 52.12
      95 52.12
16/04/2026 10:10:53.238 1   52.11
      1 52.11
      1 52.11
16/04/2026 10:09:48.490 1   52.11
      1 52.11
      1 52.11
16/04/2026 10:09:31.792 90   52.12
      90 52.12
      90 52.12
16/04/2026 10:08:49.587 200   52.12
      200 52.12
      200 52.12
16/04/2026 10:07:56.283 100   52.12
      100 52.12
      100 52.12
16/04/2026 10:07:49.462 380   52.12
      380 52.12
      380 52.12
16/04/2026 10:07:33.443 20   52.12
      20 52.12
      20 52.12
16/04/2026 10:06:55.024 960   52.11
      960 52.11
      960 52.11
16/04/2026 10:06:11.351 97   52.11
      97 52.11
      97 52.11
16/04/2026 10:06:09.921 25   52.11
      25 52.11
      25 52.11
16/04/2026 10:05:48.512 76   52.10
      76 52.10
      76 52.10
16/04/2026 10:04:34.324 1 000   52.11
      1 000 52.11
      1 000 52.11
16/04/2026 10:04:33.747 1 200   52.10
      9 52.10
      991 52.10
      1 200 52.10
      200 52.10
16/04/2026 10:04:33.209 380   52.11
      380 52.11
      380 52.11
16/04/2026 10:04:14.860 29   52.11
      29 52.11
      29 52.11
16/04/2026 10:03:03.488 100   52.12
      100 52.12
      100 52.12
16/04/2026 10:02:27.432 40   52.12
      40 52.12
      40 52.12
16/04/2026 10:01:59.239 13   52.12
      13 52.12
      13 52.12
16/04/2026 10:01:52.452 200   52.12
      200 52.12
      200 52.12
16/04/2026 10:00:49.358 80   52.12
      80 52.12
      80 52.12
16/04/2026 10:00:40.848 300   52.12
      300 52.12
      300 52.12
16/04/2026 10:00:08.835 400   52.12
      400 52.12
      400 52.12
16/04/2026 09:59:15.526 40   52.13
      40 52.13
      40 52.13
16/04/2026 09:59:09.326 20   52.13
      20 52.13
      20 52.13
16/04/2026 09:58:04.781 50   52.11
      50 52.11
      50 52.11
16/04/2026 09:57:57.990 30   52.11
      30 52.11
      30 52.11
16/04/2026 09:57:57.072 20   52.11
      20 52.11
      20 52.11
16/04/2026 09:57:35.671 78   52.10
      78 52.10
      78 52.10
16/04/2026 09:57:22.868 1 920   52.10
      1 920 52.10
      1 52.10
      1 849 52.10
      70 52.10
16/04/2026 09:57:12.320 28   52.10
      28 52.10
      19 52.10
      9 52.10
16/04/2026 09:55:37.558 149   52.12
      149 52.12
      149 52.12
16/04/2026 09:55:31.418 22   52.11
      22 52.11
      22 52.11
16/04/2026 09:54:22.260 220   52.14
      220 52.14
      220 52.14
16/04/2026 09:53:45.665 10   52.16
      10 52.16
      10 52.16
16/04/2026 09:50:33.887 475   52.13
      475 52.13
      475 52.13
16/04/2026 09:50:26.484 200   52.14
      200 52.14
      200 52.14
16/04/2026 09:50:25.349 50   52.12
      50 52.12
      50 52.12
16/04/2026 09:49:56.999 40   52.13
      40 52.13
      40 52.13
16/04/2026 09:48:24.866 1   52.12
      1 52.12
      1 52.12
16/04/2026 09:48:14.667 20   52.12
      20 52.12
      20 52.12
16/04/2026 09:45:37.102 161   52.13
      161 52.13
      161 52.13
16/04/2026 09:44:42.668 3 258   52.14
      3 258 52.14
      3 258 52.14
16/04/2026 09:44:22.057 3   52.14
      3 52.14
      3 52.14
16/04/2026 09:43:55.106 97   52.15
      97 52.15
      97 52.15
16/04/2026 09:43:54.938 12   52.15
      12 52.15
      12 52.15
16/04/2026 09:43:47.742 4   52.15
      4 52.15
      4 52.15
16/04/2026 09:42:23.329 220   52.13
      220 52.13
      220 52.13
16/04/2026 09:42:08.021 40   52.15
      40 52.15
      40 52.15
16/04/2026 09:41:57.438 400   52.14
      400 52.14
      400 52.14
16/04/2026 09:41:49.137 28   52.14
      28 52.14
      28 52.14
16/04/2026 09:41:32.180 958   52.14
      958 52.14
      958 52.14
16/04/2026 09:41:12.905 800   52.13
      800 52.13
      800 52.13
16/04/2026 09:40:52.317 3   52.13
      3 52.13
      3 52.13
16/04/2026 09:40:42.630 2   52.14
      2 52.14
      2 52.14
16/04/2026 09:40:37.058 50   52.12
      50 52.12
      50 52.12
16/04/2026 09:40:34.416 1   52.13
      1 52.13
      1 52.13
16/04/2026 09:40:20.966 2   52.13
      2 52.13
      2 52.13
16/04/2026 09:40:13.807 1 000   52.13
      1 000 52.13
      1 000 52.13
16/04/2026 09:40:02.016 1   52.13
      1 52.13
      1 52.13
16/04/2026 09:39:49.991 1   52.13
      1 52.13
      1 52.13
16/04/2026 09:39:40.538 10   52.13
      10 52.13
      10 52.13
16/04/2026 09:39:29.521 12   52.14
      12 52.14
      12 52.14
16/04/2026 09:38:22.068 33   52.12
      33 52.12
      33 52.12
16/04/2026 09:38:20.815 200   52.13
      200 52.13
      200 52.13
16/04/2026 09:37:59.845 50   52.13
      50 52.13
      50 52.13
16/04/2026 09:37:58.507 20   52.12
      20 52.12
      20 52.12
16/04/2026 09:37:19.121 55   52.13
      55 52.13
      55 52.13
16/04/2026 09:37:10.474 20   52.13
      20 52.13
      20 52.13
16/04/2026 09:37:09.900 5   52.13
      5 52.13
      5 52.13
16/04/2026 09:36:20.859 20   52.14
      20 52.14
      20 52.14
16/04/2026 09:36:19.330 49   52.14
      49 52.14
      49 52.14
16/04/2026 09:36:08.624 200   52.14
      200 52.14
      200 52.14
16/04/2026 09:35:47.651 20   52.14
      20 52.14
      20 52.14
16/04/2026 09:35:10.742 55   52.14
      55 52.14
      55 52.14
16/04/2026 09:34:32.082 380   52.13
      380 52.13
      380 52.13
16/04/2026 09:34:01.216 96   52.12
      96 52.12
      96 52.12
16/04/2026 09:33:59.011 55   52.13
      55 52.13
      55 52.13
16/04/2026 09:33:54.012 10   52.12
      10 52.12
      10 52.12
16/04/2026 09:33:48.470 1   52.13
      1 52.13
      1 52.13
16/04/2026 09:33:35.765 5   52.13
      5 52.13
      5 52.13
16/04/2026 09:33:24.735 55   52.13
      55 52.13
      55 52.13
16/04/2026 09:33:21.061 20   52.13
      20 52.13
      20 52.13
16/04/2026 09:33:20.048 20   52.12
      20 52.12
      20 52.12
16/04/2026 09:33:16.053 24   52.12
      24 52.12
      24 52.12
16/04/2026 09:32:56.888 65   52.13
      65 52.13
      65 52.13
16/04/2026 09:32:22.551 200   52.13
      200 52.13
      200 52.13
16/04/2026 09:32:15.575 113   52.13
      113 52.13
      113 52.13
16/04/2026 09:32:08.116 1 420   52.12
      1 420 52.12
      1 420 52.12
16/04/2026 09:31:30.805 550   52.13
      550 52.13
      550 52.13
16/04/2026 09:30:48.926 275   52.11
      275 52.11
      275 52.11
16/04/2026 09:30:25.007 38   52.12
      38 52.12
      38 52.12
16/04/2026 09:30:20.828 1   52.12
      1 52.12
      1 52.12
16/04/2026 09:30:18.233 20   52.11
      20 52.11
      20 52.11
16/04/2026 09:30:17.274 45   52.12
      45 52.12
      45 52.12
16/04/2026 09:30:15.324 18   52.12
      18 52.12
      18 52.12
16/04/2026 09:30:07.834 182   52.12
      181 52.12
      182 52.12
      1 52.12
16/04/2026 09:30:06.771 1   52.12
      1 52.12
      1 52.12
16/04/2026 09:30:04.619 1   52.12
      1 52.12
      1 52.12
16/04/2026 09:30:01.956 1   52.12
      1 52.12
      1 52.12
16/04/2026 09:29:55.176 200   52.12
      200 52.12
      200 52.12
16/04/2026 09:29:49.051 19   52.12
      19 52.12
      19 52.12
16/04/2026 09:29:41.867 50   52.12
      50 52.12
      50 52.12
16/04/2026 09:29:34.670 100   52.12
      100 52.12
      100 52.12
16/04/2026 09:29:30.073 1   52.11
      1 52.11
      1 52.11
16/04/2026 09:28:55.027 116   52.10
      116 52.10
      116 52.10
16/04/2026 09:27:51.664 1   52.10
      1 52.10
      1 52.10
16/04/2026 09:27:34.383 14   52.11
      14 52.11
      14 52.11
16/04/2026 09:27:27.894 150   52.11
      150 52.11
      150 52.11
16/04/2026 09:27:26.413 20   52.11
      20 52.11
      20 52.11
16/04/2026 09:27:20.328 1   52.11
      1 52.11
      1 52.11
16/04/2026 09:27:13.711 60   52.10
      60 52.10
      60 52.10
16/04/2026 09:26:55.768 200   52.10
      200 52.10
      200 52.10
16/04/2026 09:26:54.441 1   52.10
      1 52.10
      1 52.10
16/04/2026 09:26:52.444 3   52.09
      3 52.09
      3 52.09
16/04/2026 09:26:51.273 1   52.10
      1 52.10
      1 52.10
16/04/2026 09:26:40.063 1   52.10
      1 52.10
      1 52.10
16/04/2026 09:26:36.551 1   52.10
      1 52.10
      1 52.10
16/04/2026 09:26:20.100 1   52.11
      1 52.11
      1 52.11
16/04/2026 09:26:16.608 1   52.11
      1 52.11
      1 52.11
16/04/2026 09:26:14.299 1 431   52.10
      1 431 52.10
      1 431 52.10
16/04/2026 09:26:06.703 2   52.11
      2 52.11
      2 52.11
16/04/2026 09:26:02.687 1   52.11
      1 52.11
      1 52.11
16/04/2026 09:25:32.186 192   52.11
      192 52.11
      192 52.11
16/04/2026 09:25:13.255 285   52.11
      285 52.11
      285 52.11
16/04/2026 09:23:37.381 10   52.10
      10 52.10
      10 52.10
16/04/2026 09:23:12.407 100   52.10
      100 52.10
      100 52.10
16/04/2026 09:22:48.375 200   52.09
      200 52.09
      200 52.09
16/04/2026 09:22:03.451 1   52.10
      1 52.10
      1 52.10
16/04/2026 09:21:57.259 200   52.10
      200 52.10
      200 52.10
16/04/2026 09:21:56.252 20   52.10
      20 52.10
      20 52.10
16/04/2026 09:21:38.149 45   52.10
      45 52.10
      45 52.10
16/04/2026 09:21:13.713 1   52.10
      1 52.10
      1 52.10
16/04/2026 09:21:09.981 50   52.10
      50 52.10
      50 52.10
16/04/2026 09:20:50.783 39   52.10
      39 52.10
      39 52.10
16/04/2026 09:20:22.287 3   52.09
      3 52.09
      3 52.09
16/04/2026 09:20:05.221 1   52.10
      1 52.10
      1 52.10
16/04/2026 09:19:48.922 1   52.10
      1 52.10
      1 52.10
16/04/2026 09:19:31.875 1   52.10
      1 52.10
      1 52.10
16/04/2026 09:18:42.784 60   52.09
      60 52.09
      60 52.09
16/04/2026 09:17:51.687 2   52.08
      2 52.08
      2 52.08
16/04/2026 09:17:33.758 1   52.08
      1 52.08
      1 52.08
16/04/2026 09:17:22.197 3   52.07
      3 52.07
      3 52.07
16/04/2026 09:17:01.580 1   52.08
      1 52.08
      1 52.08
16/04/2026 09:16:59.370 383   52.08
      383 52.08
      383 52.08
16/04/2026 09:16:42.305 20   52.09
      20 52.09
      20 52.09
16/04/2026 09:16:38.500 20   52.09
      20 52.09
      20 52.09
16/04/2026 09:16:20.937 1   52.08
      1 52.08
      1 52.08
16/04/2026 09:15:11.122 50   52.10
      50 52.10
      50 52.10
16/04/2026 09:14:43.829 383   52.12
      383 52.12
      383 52.12
16/04/2026 09:14:31.466 1   52.12
      1 52.12
      1 52.12
16/04/2026 09:14:30.842 15   52.11
      15 52.11
      15 52.11
16/04/2026 09:14:10.009 200   52.12
      200 52.12
      200 52.12
16/04/2026 09:14:06.917 190   52.12
      190 52.12
      190 52.12
16/04/2026 09:14:01.944 1   52.12
      1 52.12
      1 52.12
16/04/2026 09:13:47.336 1   52.11
      1 52.11
      1 52.11
16/04/2026 09:13:29.159 105   52.11
      105 52.11
      105 52.11
16/04/2026 09:12:48.541 20   52.12
      20 52.12
      20 52.12
16/04/2026 09:11:22.353 3   52.11
      3 52.11
      3 52.11
16/04/2026 09:11:15.083 5   52.12
      5 52.12
      5 52.12
16/04/2026 09:11:14.781 100   52.12
      100 52.12
      100 52.12
16/04/2026 09:11:01.564 1   52.13
      1 52.13
      1 52.13
16/04/2026 09:10:30.721 2 919   52.12
      2 919 52.12
      2 919 52.12
16/04/2026 09:10:18.090 6   52.11
      6 52.11
      6 52.11
16/04/2026 09:09:58.186 1   52.11
      1 52.11
      1 52.11
16/04/2026 09:09:32.529 1   52.11
      1 52.11
      1 52.11
16/04/2026 09:08:28.909 1   52.11
      1 52.11
      1 52.11
16/04/2026 09:08:25.765 190   52.11
      190 52.11
      190 52.11
16/04/2026 09:07:41.394 27   52.10
      27 52.10
      27 52.10
16/04/2026 09:07:06.547 46   52.08
      46 52.08
      46 52.08
16/04/2026 09:06:56.196 269   52.09
      269 52.09
      269 52.09
16/04/2026 09:05:53.576 201   52.10
      200 52.10
      1 52.10
      201 52.10
16/04/2026 09:04:53.799 414   52.10
      414 52.10
      249 52.10
      125 52.10
      20 52.10
      20 52.10
16/04/2026 09:04:53.692 220   52.11
      20 52.11
      220 52.11
      200 52.11
16/04/2026 09:04:53.630 1 500   52.16
      1 500 52.16
      1 500 52.16
16/04/2026 09:04:53.511 1 043   52.20
      90 52.20
      50 52.20
      883 52.20
      1 043 52.20
      20 52.20
16/04/2026 09:04:53.429 227   52.20
      227 52.20
      117 52.20
      10 52.20
      100 52.20
16/04/2026 09:04:53.250 849   52.40
      40 52.40
      779 52.40
      70 52.40
      750 52.40
      59 52.40
16/04/2026 08:55:15.327 69   52.26
      69 52.26
      69 52.26
16/04/2026 08:55:00.963 67   52.26
      67 52.26
      67 52.26
16/04/2026 08:54:46.578 73   52.26
      73 52.26
      73 52.26
16/04/2026 08:54:32.238 76   52.26
      76 52.26
      76 52.26
16/04/2026 08:54:31.758 400   52.34
      152 52.34
      400 52.34
      248 52.34
16/04/2026 08:52:09.185 10   52.22
      10 52.22
      10 52.22
16/04/2026 08:51:38.527 60   52.34
      60 52.34
      60 52.34
16/04/2026 08:51:19.448 30   52.34
      30 52.34
      30 52.34
16/04/2026 08:50:53.158 100   52.34
      100 52.34
      100 52.34
16/04/2026 08:50:08.278 16   52.22
      16 52.22
      16 52.22
16/04/2026 08:49:49.871 124   52.34
      124 52.34
      124 52.34
16/04/2026 08:47:13.038 25   52.33
      25 52.33
      25 52.33
16/04/2026 08:46:30.419 152   52.33
      152 52.33
      152 52.33
16/04/2026 08:45:36.361 400   52.33
      248 52.33
      152 52.33
      400 52.33
16/04/2026 08:42:43.788 100   52.29
      100 52.29
      100 52.29
16/04/2026 08:42:03.562 47   52.29
      47 52.29
      47 52.29
16/04/2026 08:40:25.065 191   52.29
      191 52.29
      191 52.29
16/04/2026 08:39:36.125 100   52.21
      70 52.21
      20 52.21
      10 52.21
      100 52.21
16/04/2026 08:39:22.886 10   52.29
      10 52.29
      10 52.29
16/04/2026 08:38:31.354 8   52.29
      8 52.29
      8 52.29
16/04/2026 08:38:14.865 78   52.29
      78 52.29
      78 52.29
16/04/2026 08:37:56.392 100   52.29
      100 52.29
      100 52.29
16/04/2026 08:34:39.914 2   52.32
      2 52.32
      2 52.32
16/04/2026 08:33:48.370 152   52.32
      152 52.32
      152 52.32
16/04/2026 08:33:23.418 191   52.32
      191 52.32
      191 52.32
16/04/2026 08:33:14.344 40   52.22
      40 52.22
      40 52.22
16/04/2026 08:31:20.313 34   52.32
      34 52.32
      34 52.32
16/04/2026 08:27:06.722 29   52.32
      29 52.32
      29 52.32
16/04/2026 08:25:35.512 20   52.32
      20 52.32
      20 52.32
16/04/2026 08:25:09.953 10   52.32
      10 52.32
      10 52.32
16/04/2026 08:24:10.171 96   52.32
      96 52.32
      96 52.32
16/04/2026 08:23:59.117 25   52.32
      25 52.32
      25 52.32
16/04/2026 08:23:11.005 20   52.32
      20 52.32
      20 52.32
16/04/2026 08:17:34.906 38   52.22
      38 52.22
      38 52.22
16/04/2026 08:17:31.554 50   52.22
      50 52.22
      50 52.22
16/04/2026 08:17:09.345 238   52.32
      60 52.32
      178 52.32
      238 52.32
16/04/2026 08:15:06.352 1   52.21
      1 52.21
      1 52.21
16/04/2026 08:10:56.573 2 000   52.22
      2 000 52.22
      2 000 52.22
16/04/2026 08:06:23.574 305   52.32
      305 52.32
      305 52.32
16/04/2026 08:06:22.390 2 000   52.21
      60 52.21
      1 940 52.21
      2 000 52.21
16/04/2026 08:05:59.428 28   52.21
      28 52.21
      28 52.21
16/04/2026 08:00:59.300 30   52.32
      30 52.32
      30 52.32
16/04/2026 08:00:13.821 4   52.21
      4 52.21
      4 52.21
16/04/2026 08:00:13.004 3   52.31
      3 52.31
      3 52.31
16/04/2026 08:00:04.501 61   52.31
      61 52.31
      61 52.31
16/04/2026 07:59:16.656 100   52.31
      100 52.31
      100 52.31
16/04/2026 07:58:13.456 439   52.31
      439 52.31
      439 52.31
16/04/2026 07:53:46.687 20   52.31
      20 52.31
      20 52.31
16/04/2026 07:48:00.616 115   52.32
      115 52.32
      115 52.32
16/04/2026 07:46:52.633 40   52.33
      40 52.33
      40 52.33
16/04/2026 07:46:21.748 1 663   52.27
      1 599 52.27
      47 52.27
      1 663 52.27
      2 52.27
      15 52.27
16/04/2026 07:44:08.930 2 217   52.38
      2 217 52.38
      2 127 52.38
      90 52.38
16/04/2026 07:37:24.320 434   52.39
      434 52.39
      434 52.39
16/04/2026 07:37:21.453 2 302   52.39
      181 52.39
      2 302 52.39
      150 52.39
      632 52.39
      1 339 52.39
16/04/2026 07:36:06.735 50   52.39
      50 52.39
      50 52.39
16/04/2026 07:36:06.687 81   52.39
      9 52.39
      8 52.39
      64 52.39
      81 52.39
16/04/2026 07:36:02.208 445   52.39
      10 52.39
      153 52.39
      10 52.39
      7 52.39
      95 52.39
      125 52.39
      47 52.39
      15 52.39
      1 52.39
      105 52.39
      80 52.39
      32 52.39
      1 52.39
      1 52.39
      8 52.39
      200 52.39

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM