VanEck Vect.Mo.De.Ma.Div.Lea.

830

727

52.47

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:56:55.988 25   52.47
      25 52.47
      25 52.47
15/05/2026 21:55:18.639 2   52.49
      2 52.49
      2 52.49
15/05/2026 21:50:24.310 9   52.49
      9 52.49
      9 52.49
15/05/2026 21:47:38.320 5   52.49
      5 52.49
      5 52.49
15/05/2026 21:38:25.442 57   52.49
      57 52.49
      57 52.49
15/05/2026 21:27:53.058 70   52.49
      70 52.49
      70 52.49
15/05/2026 21:22:16.338 16   52.49
      16 52.49
      16 52.49
15/05/2026 21:20:00.747 12   52.49
      12 52.49
      12 52.49
15/05/2026 21:14:13.445 600   52.37
      600 52.37
      600 52.37
15/05/2026 21:09:48.981 20   52.48
      20 52.48
      20 52.48
15/05/2026 21:09:00.476 20   52.48
      20 52.48
      20 52.48
15/05/2026 21:08:46.220 5   52.48
      5 52.48
      5 52.48
15/05/2026 21:07:12.119 13   52.49
      13 52.49
      13 52.49
15/05/2026 20:59:57.224 4   52.49
      4 52.49
      4 52.49
15/05/2026 20:53:55.288 9   52.49
      9 52.49
      9 52.49
15/05/2026 20:52:58.620 9   52.49
      9 52.49
      9 52.49
15/05/2026 20:50:09.944 40   52.48
      40 52.48
      40 52.48
15/05/2026 20:49:16.410 10   52.48
      10 52.48
      10 52.48
15/05/2026 20:39:52.789 12   52.48
      12 52.48
      12 52.48
15/05/2026 20:39:50.687 20   52.48
      20 52.48
      20 52.48
15/05/2026 20:38:31.496 1 000   52.48
      50 52.48
      950 52.48
      1 000 52.48
15/05/2026 20:38:21.365 10   52.48
      10 52.48
      10 52.48
15/05/2026 20:37:04.089 375   52.37
      375 52.37
      375 52.37
15/05/2026 20:35:37.755 250   52.37
      200 52.37
      250 52.37
      50 52.37
15/05/2026 20:24:14.232 115   52.49
      115 52.49
      115 52.49
15/05/2026 20:12:17.948 2   52.49
      2 52.49
      2 52.49
15/05/2026 20:09:38.667 50   52.50
      50 52.50
      50 52.50
15/05/2026 20:06:51.373 27   52.50
      27 52.50
      27 52.50
15/05/2026 20:06:31.862 50   52.39
      50 52.39
      50 52.39
15/05/2026 20:06:03.374 15   52.39
      15 52.39
      15 52.39
15/05/2026 20:04:31.654 300   52.39
      1 52.39
      299 52.39
      300 52.39
15/05/2026 20:01:59.325 20   52.50
      20 52.50
      20 52.50
15/05/2026 20:01:58.297 20   52.50
      20 52.50
      20 52.50
15/05/2026 19:59:45.930 100   52.48
      100 52.48
      100 52.48
15/05/2026 19:58:14.374 4   52.47
      4 52.47
      4 52.47
15/05/2026 19:57:53.340 100   52.47
      100 52.47
      100 52.47
15/05/2026 19:55:30.636 10   52.48
      10 52.48
      10 52.48
15/05/2026 19:54:36.661 10   52.47
      10 52.47
      10 52.47
15/05/2026 19:52:54.457 90   52.47
      90 52.47
      90 52.47
15/05/2026 19:47:01.075 9   52.48
      9 52.48
      9 52.48
15/05/2026 19:35:28.801 1   52.48
      1 52.48
      1 52.48
15/05/2026 19:34:38.149 15   52.49
      15 52.49
      15 52.49
15/05/2026 19:29:58.374 2   52.39
      2 52.39
      2 52.39
15/05/2026 19:25:30.590 1   52.49
      1 52.49
      1 52.49
15/05/2026 19:25:30.456 50   52.49
      50 52.49
      50 52.49
15/05/2026 19:21:05.217 270   52.47
      270 52.47
      270 52.47
15/05/2026 19:20:53.787 20   52.47
      20 52.47
      20 52.47
15/05/2026 19:17:54.089 3   52.36
      3 52.36
      3 52.36
15/05/2026 19:17:06.879 10   52.47
      10 52.47
      10 52.47
15/05/2026 19:15:58.461 5   52.47
      5 52.47
      5 52.47
15/05/2026 19:13:47.514 8   52.47
      8 52.47
      8 52.47
15/05/2026 19:09:52.097 20   52.49
      20 52.49
      20 52.49
15/05/2026 19:07:25.602 1   52.49
      1 52.49
      1 52.49
15/05/2026 19:06:55.031 9   52.38
      9 52.38
      9 52.38
15/05/2026 18:57:34.418 60   52.45
      60 52.45
      60 52.45
15/05/2026 18:55:31.486 5   52.44
      5 52.44
      5 52.44
15/05/2026 18:49:43.418 150   52.47
      150 52.47
      150 52.47
15/05/2026 18:45:30.116 1   52.47
      1 52.47
      1 52.47
15/05/2026 18:43:32.595 25   52.48
      25 52.48
      25 52.48
15/05/2026 18:39:59.965 200   52.36
      200 52.36
      200 52.36
15/05/2026 18:34:05.527 39   52.34
      39 52.34
      39 52.34
15/05/2026 18:32:29.297 75   52.34
      75 52.34
      16 52.34
      9 52.34
      50 52.34
15/05/2026 18:32:12.801 270   52.44
      270 52.44
      270 52.44
15/05/2026 18:32:06.043 10   52.35
      10 52.35
      10 52.35
15/05/2026 18:31:31.914 6   52.45
      6 52.45
      6 52.45
15/05/2026 18:31:15.785 3   52.35
      3 52.35
      3 52.35
15/05/2026 18:30:58.322 10   52.45
      10 52.45
      10 52.45
15/05/2026 18:27:57.283 19   52.36
      10 52.36
      9 52.36
      19 52.36
15/05/2026 18:27:00.586 20   52.46
      20 52.46
      20 52.46
15/05/2026 18:26:46.266 76   52.46
      76 52.46
      76 52.46
15/05/2026 18:22:09.763 19   52.47
      19 52.47
      19 52.47
15/05/2026 18:21:27.000 22   52.47
      22 52.47
      22 52.47
15/05/2026 18:14:44.439 2   52.46
      2 52.46
      2 52.46
15/05/2026 18:13:03.016 40   52.45
      40 52.45
      40 52.45
15/05/2026 18:09:48.408 100   52.43
      100 52.43
      100 52.43
15/05/2026 18:09:22.669 5   52.33
      5 52.33
      5 52.33
15/05/2026 18:07:08.958 100   52.42
      100 52.42
      50 52.42
      50 52.42
15/05/2026 18:06:34.760 280   52.43
      280 52.43
      280 52.43
15/05/2026 18:06:05.660 20   52.43
      20 52.43
      20 52.43
15/05/2026 18:02:49.818 50   52.35
      50 52.35
      50 52.35
15/05/2026 18:02:39.989 16   52.45
      16 52.45
      16 52.45
15/05/2026 18:02:28.176 20   52.46
      20 52.46
      20 52.46
15/05/2026 18:01:53.450 12   52.45
      12 52.45
      12 52.45
15/05/2026 18:00:33.637 40   52.45
      40 52.45
      40 52.45
15/05/2026 17:59:55.958 28   52.45
      28 52.45
      28 52.45
15/05/2026 17:59:48.687 2   52.35
      2 52.35
      2 52.35
15/05/2026 17:55:41.604 38   52.32
      38 52.32
      38 52.32
15/05/2026 17:53:20.938 60   52.41
      60 52.41
      60 52.41
15/05/2026 17:52:43.622 80   52.43
      80 52.43
      80 52.43
15/05/2026 17:52:26.303 15   52.43
      15 52.43
      7 52.43
      8 52.43
15/05/2026 17:49:24.795 250   52.32
      110 52.32
      250 52.32
      40 52.32
      100 52.32
15/05/2026 17:48:24.161 96   52.43
      96 52.43
      96 52.43
15/05/2026 17:47:58.478 41   52.43
      41 52.43
      41 52.43
15/05/2026 17:46:31.522 100   52.45
      50 52.45
      100 52.45
      50 52.45
15/05/2026 17:46:08.222 6   52.44
      6 52.44
      6 52.44
15/05/2026 17:45:35.378 95   52.43
      95 52.43
      95 52.43
15/05/2026 17:41:14.569 1 000   52.46
      1 000 52.46
      1 000 52.46
15/05/2026 17:41:06.032 1   52.46
      1 52.46
      1 52.46
15/05/2026 17:37:17.229 2   52.46
      2 52.46
      2 52.46
15/05/2026 17:36:33.824 1   52.49
      1 52.49
      1 52.49
15/05/2026 17:36:32.052 39   52.39
      39 52.39
      39 52.39
15/05/2026 17:35:15.709 99   52.39
      99 52.39
      99 52.39
15/05/2026 17:30:44.462 5   52.43
      5 52.43
      5 52.43
15/05/2026 17:29:16.426 90   52.41
      90 52.41
      90 52.41
15/05/2026 17:28:40.016 955   52.40
      955 52.40
      955 52.40
15/05/2026 17:25:56.857 7   52.41
      7 52.41
      7 52.41
15/05/2026 17:22:51.475 205   52.41
      205 52.41
      205 52.41
15/05/2026 17:22:05.600 100   52.41
      100 52.41
      100 52.41
15/05/2026 17:21:59.166 22   52.42
      22 52.42
      22 52.42
15/05/2026 17:20:52.049 2   52.43
      2 52.43
      2 52.43
15/05/2026 17:20:15.891 3 000   52.44
      3 000 52.44
      3 000 52.44
15/05/2026 17:20:08.190 150   52.43
      150 52.43
      150 52.43
15/05/2026 17:18:39.175 3   52.43
      3 52.43
      3 52.43
15/05/2026 17:16:27.499 1   52.45
      1 52.45
      1 52.45
15/05/2026 17:16:26.705 3   52.45
      3 52.45
      3 52.45
15/05/2026 17:16:08.754 265   52.46
      265 52.46
      265 52.46
15/05/2026 17:16:01.510 9   52.46
      9 52.46
      9 52.46
15/05/2026 17:14:17.668 20   52.46
      20 52.46
      20 52.46
15/05/2026 17:14:13.103 2   52.46
      2 52.46
      2 52.46
15/05/2026 17:14:06.680 1   52.46
      1 52.46
      1 52.46
15/05/2026 17:14:00.494 6   52.46
      6 52.46
      6 52.46
15/05/2026 17:11:48.182 10   52.45
      10 52.45
      10 52.45
15/05/2026 17:07:44.411 95   52.50
      95 52.50
      95 52.50
15/05/2026 17:07:39.011 100   52.49
      100 52.49
      100 52.49
15/05/2026 17:06:28.051 1   52.50
      1 52.50
      1 52.50
15/05/2026 17:06:27.764 1 676   52.50
      1 676 52.50
      1 676 52.50
15/05/2026 17:05:02.373 20   52.50
      20 52.50
      20 52.50
15/05/2026 17:04:42.145 75   52.50
      75 52.50
      75 52.50
15/05/2026 17:04:31.008 6   52.51
      6 52.51
      6 52.51
15/05/2026 17:03:10.121 20   52.53
      20 52.53
      20 52.53
15/05/2026 16:59:29.969 30   52.51
      30 52.51
      30 52.51
15/05/2026 16:57:58.922 200   52.51
      200 52.51
      200 52.51
15/05/2026 16:57:48.024 40   52.51
      40 52.51
      40 52.51
15/05/2026 16:55:44.311 10   52.52
      10 52.52
      10 52.52
15/05/2026 16:54:25.496 250   52.52
      250 52.52
      250 52.52
15/05/2026 16:54:10.277 5   52.52
      5 52.52
      5 52.52
15/05/2026 16:53:15.218 15   52.52
      15 52.52
      15 52.52
15/05/2026 16:52:39.594 95   52.51
      95 52.51
      95 52.51
15/05/2026 16:51:52.496 10   52.51
      10 52.51
      10 52.51
15/05/2026 16:50:46.723 20   52.53
      20 52.53
      20 52.53
15/05/2026 16:50:41.057 300   52.54
      300 52.54
      300 52.54
15/05/2026 16:49:47.324 6   52.53
      6 52.53
      6 52.53
15/05/2026 16:49:42.028 78   52.53
      78 52.53
      78 52.53
15/05/2026 16:49:20.381 1   52.53
      1 52.53
      1 52.53
15/05/2026 16:47:34.973 95   52.49
      95 52.49
      95 52.49
15/05/2026 16:46:56.920 4 000   52.48
      4 000 52.48
      4 000 52.48
15/05/2026 16:45:24.333 220   52.49
      220 52.49
      220 52.49
15/05/2026 16:44:49.886 632   52.48
      632 52.48
      632 52.48
15/05/2026 16:44:29.393 25   52.47
      25 52.47
      25 52.47
15/05/2026 16:44:05.919 1   52.47
      1 52.47
      1 52.47
15/05/2026 16:41:11.905 1   52.47
      1 52.47
      1 52.47
15/05/2026 16:40:41.699 50   52.47
      50 52.47
      50 52.47
15/05/2026 16:40:20.358 57   52.49
      57 52.49
      57 52.49
15/05/2026 16:39:11.551 93   52.49
      93 52.49
      93 52.49
15/05/2026 16:38:51.542 50   52.50
      50 52.50
      50 52.50
15/05/2026 16:38:21.165 42   52.50
      42 52.50
      42 52.50
15/05/2026 16:37:22.666 35   52.51
      35 52.51
      35 52.51
15/05/2026 16:36:58.656 10   52.51
      10 52.51
      10 52.51
15/05/2026 16:34:36.071 14   52.48
      14 52.48
      14 52.48
15/05/2026 16:31:51.704 19   52.47
      19 52.47
      19 52.47
15/05/2026 16:31:45.282 1 910   52.47
      1 910 52.47
      1 910 52.47
15/05/2026 16:30:47.596 250   52.47
      250 52.47
      250 52.47
15/05/2026 16:29:24.867 191   52.46
      191 52.46
      191 52.46
15/05/2026 16:28:44.374 10   52.44
      10 52.44
      10 52.44
15/05/2026 16:27:27.240 200   52.44
      200 52.44
      200 52.44
15/05/2026 16:26:37.811 1   52.44
      1 52.44
      1 52.44
15/05/2026 16:26:37.490 100   52.44
      100 52.44
      100 52.44
15/05/2026 16:26:36.959 10   52.45
      10 52.45
      10 52.45
15/05/2026 16:25:39.053 28   52.46
      28 52.46
      28 52.46
15/05/2026 16:23:46.818 1   52.46
      1 52.46
      1 52.46
15/05/2026 16:21:57.098 1 900   52.44
      1 900 52.44
      1 900 52.44
15/05/2026 16:21:33.991 1   52.45
      1 52.45
      1 52.45
15/05/2026 16:20:32.984 20   52.45
      20 52.45
      20 52.45
15/05/2026 16:20:24.054 60   52.44
      60 52.44
      60 52.44
15/05/2026 16:18:17.978 20   52.42
      20 52.42
      20 52.42
15/05/2026 16:17:04.624 3   52.42
      3 52.42
      3 52.42
15/05/2026 16:17:01.982 22   52.43
      22 52.43
      22 52.43
15/05/2026 16:15:11.005 330   52.42
      330 52.42
      330 52.42
15/05/2026 16:13:30.841 300   52.40
      300 52.40
      300 52.40
15/05/2026 16:13:28.743 60   52.40
      60 52.40
      60 52.40
15/05/2026 16:11:38.369 200   52.43
      200 52.43
      200 52.43
15/05/2026 16:11:04.587 20   52.41
      20 52.41
      20 52.41
15/05/2026 16:09:47.585 75   52.40
      75 52.40
      75 52.40
15/05/2026 16:09:13.239 469   52.41
      469 52.41
      469 52.41
15/05/2026 16:08:55.470 1   52.42
      1 52.42
      1 52.42
15/05/2026 16:08:40.462 100   52.43
      100 52.43
      100 52.43
15/05/2026 16:08:36.465 21   52.44
      21 52.44
      21 52.44
15/05/2026 16:05:30.192 5   52.44
      5 52.44
      5 52.44
15/05/2026 16:05:24.092 1   52.44
      1 52.44
      1 52.44
15/05/2026 16:04:34.279 174   52.43
      174 52.43
      174 52.43
15/05/2026 16:03:51.009 20   52.46
      20 52.46
      20 52.46
15/05/2026 16:03:41.313 115   52.46
      115 52.46
      115 52.46
15/05/2026 16:02:50.787 10   52.48
      10 52.48
      10 52.48
15/05/2026 16:02:32.548 1   52.49
      1 52.49
      1 52.49
15/05/2026 16:00:29.115 3   52.48
      3 52.48
      3 52.48
15/05/2026 16:00:04.859 6   52.51
      6 52.51
      6 52.51
15/05/2026 15:58:32.508 1   52.48
      1 52.48
      1 52.48
15/05/2026 15:58:12.016 1 844   52.49
      1 844 52.49
      1 844 52.49
15/05/2026 15:58:11.424 22   52.48
      22 52.48
      22 52.48
15/05/2026 15:54:40.600 282   52.50
      282 52.50
      282 52.50
15/05/2026 15:53:30.112 95   52.49
      95 52.49
      95 52.49
15/05/2026 15:52:14.871 1   52.47
      1 52.47
      1 52.47
15/05/2026 15:51:09.220 30   52.47
      30 52.47
      30 52.47
15/05/2026 15:48:56.417 10   52.45
      10 52.45
      10 52.45
15/05/2026 15:46:56.462 40   52.47
      40 52.47
      40 52.47
15/05/2026 15:45:48.509 8   52.42
      8 52.42
      8 52.42
15/05/2026 15:44:03.986 140   52.40
      140 52.40
      40 52.40
      100 52.40
15/05/2026 15:42:57.330 16   52.44
      16 52.44
      16 52.44
15/05/2026 15:42:25.561 35   52.41
      35 52.41
      35 52.41
15/05/2026 15:42:11.580 100   52.43
      100 52.43
      100 52.43
15/05/2026 15:41:30.417 2   52.44
      2 52.44
      2 52.44
15/05/2026 15:41:12.153 1   52.46
      1 52.46
      1 52.46
15/05/2026 15:40:47.280 500   52.52
      500 52.52
      500 52.52
15/05/2026 15:40:37.372 160   52.50
      160 52.50
      160 52.50
15/05/2026 15:40:25.893 2   52.49
      2 52.49
      2 52.49
15/05/2026 15:40:18.354 57   52.52
      57 52.52
      57 52.52
15/05/2026 15:40:18.248 3   52.51
      3 52.51
      3 52.51
15/05/2026 15:39:56.161 3   52.50
      3 52.50
      3 52.50
15/05/2026 15:39:29.920 495   52.52
      495 52.52
      495 52.52
15/05/2026 15:39:27.977 858   52.52
      858 52.52
      858 52.52
15/05/2026 15:39:20.468 80   52.52
      80 52.52
      80 52.52
15/05/2026 15:39:13.047 6   52.54
      6 52.54
      6 52.54
15/05/2026 15:39:12.628 67   52.54
      67 52.54
      67 52.54
15/05/2026 15:37:28.414 14 296   52.51
      14 296 52.51
      14 296 52.51
15/05/2026 15:35:40.444 100   52.54
      100 52.54
      100 52.54
15/05/2026 15:35:28.374 1   52.53
      1 52.53
      1 52.53
15/05/2026 15:34:53.678 1   52.51
      1 52.51
      1 52.51
15/05/2026 15:33:12.483 11   52.49
      11 52.49
      11 52.49
15/05/2026 15:33:11.795 16   52.49
      16 52.49
      16 52.49
15/05/2026 15:33:09.116 124   52.49
      124 52.49
      124 52.49
15/05/2026 15:33:02.647 620   52.47
      620 52.47
      620 52.47
15/05/2026 15:33:00.515 1   52.47
      1 52.47
      1 52.47
15/05/2026 15:32:56.955 17   52.48
      17 52.48
      17 52.48
15/05/2026 15:31:56.828 600   52.49
      200 52.49
      600 52.49
      200 52.49
      200 52.49
15/05/2026 15:31:50.582 2   52.50
      2 52.50
      2 52.50
15/05/2026 15:31:35.847 95   52.50
      95 52.50
      95 52.50
15/05/2026 15:31:31.896 3   52.50
      3 52.50
      3 52.50
15/05/2026 15:31:31.486 10   52.50
      10 52.50
      10 52.50
15/05/2026 15:30:38.882 80   52.53
      80 52.53
      80 52.53
15/05/2026 15:30:11.159 3   52.52
      3 52.52
      3 52.52
15/05/2026 15:30:05.366 1   52.53
      1 52.53
      1 52.53
15/05/2026 15:29:42.022 36   52.53
      36 52.53
      36 52.53
15/05/2026 15:29:30.274 235   52.53
      235 52.53
      235 52.53
15/05/2026 15:28:22.090 192   52.53
      192 52.53
      192 52.53
15/05/2026 15:28:11.429 50   52.52
      50 52.52
      50 52.52
15/05/2026 15:26:54.215 2   52.53
      2 52.53
      2 52.53
15/05/2026 15:25:20.978 100   52.54
      100 52.54
      100 52.54
15/05/2026 15:25:07.910 19   52.53
      19 52.53
      19 52.53
15/05/2026 15:24:12.833 190   52.52
      190 52.52
      190 52.52
15/05/2026 15:22:58.487 50   52.50
      50 52.50
      50 52.50
15/05/2026 15:19:07.259 135   52.48
      135 52.48
      135 52.48
15/05/2026 15:13:40.996 62   52.44
      62 52.44
      62 52.44
15/05/2026 15:12:30.250 300   52.43
      300 52.43
      300 52.43
15/05/2026 15:09:40.526 280   52.43
      280 52.43
      280 52.43
15/05/2026 15:08:53.065 20   52.41
      20 52.41
      20 52.41
15/05/2026 15:08:28.393 5   52.43
      5 52.43
      5 52.43
15/05/2026 15:07:41.443 19   52.42
      19 52.42
      19 52.42
15/05/2026 15:06:26.673 5   52.41
      5 52.41
      5 52.41
15/05/2026 15:05:36.786 10   52.42
      10 52.42
      10 52.42
15/05/2026 15:05:34.169 10   52.42
      10 52.42
      10 52.42
15/05/2026 15:03:02.319 110   52.41
      110 52.41
      110 52.41
15/05/2026 14:59:04.153 95   52.41
      95 52.41
      95 52.41
15/05/2026 14:57:34.279 282   52.40
      282 52.40
      282 52.40
15/05/2026 14:55:14.640 110   52.40
      110 52.40
      110 52.40
15/05/2026 14:53:53.336 100   52.38
      100 52.38
      100 52.38
15/05/2026 14:53:01.919 10   52.37
      10 52.37
      10 52.37
15/05/2026 14:48:32.904 171   52.38
      171 52.38
      171 52.38
15/05/2026 14:46:58.088 46   52.37
      46 52.37
      46 52.37
15/05/2026 14:46:47.442 859   52.37
      859 52.37
      859 52.37
15/05/2026 14:44:06.973 38   52.36
      38 52.36
      38 52.36
15/05/2026 14:39:50.237 2   52.36
      2 52.36
      2 52.36
15/05/2026 14:39:09.604 200   52.36
      200 52.36
      200 52.36
15/05/2026 14:39:09.388 95   52.36
      95 52.36
      95 52.36
15/05/2026 14:36:32.301 1 528   52.36
      1 528 52.36
      1 528 52.36
15/05/2026 14:35:13.458 477   52.35
      477 52.35
      477 52.35
15/05/2026 14:33:58.896 9   52.36
      9 52.36
      9 52.36
15/05/2026 14:30:44.781 1   52.36
      1 52.36
      1 52.36
15/05/2026 14:30:17.263 401   52.36
      401 52.36
      401 52.36
15/05/2026 14:30:14.097 100   52.36
      100 52.36
      100 52.36
15/05/2026 14:29:21.283 1   52.37
      1 52.37
      1 52.37
15/05/2026 14:29:08.978 38   52.37
      38 52.37
      38 52.37
15/05/2026 14:29:07.771 1   52.36
      1 52.36
      1 52.36
15/05/2026 14:28:43.440 286   52.37
      286 52.37
      286 52.37
15/05/2026 14:27:14.998 50   52.37
      50 52.37
      50 52.37
15/05/2026 14:24:58.508 49   52.37
      49 52.37
      49 52.37
15/05/2026 14:18:57.719 15   52.36
      15 52.36
      15 52.36
15/05/2026 14:18:48.367 300   52.36
      300 52.36
      300 52.36
15/05/2026 14:18:33.530 7   52.36
      7 52.36
      7 52.36
15/05/2026 14:18:15.774 66   52.36
      66 52.36
      66 52.36
15/05/2026 14:14:07.338 1   52.37
      1 52.37
      1 52.37
15/05/2026 14:14:05.963 570   52.38
      570 52.38
      570 52.38
15/05/2026 14:12:17.831 200   52.38
      200 52.38
      200 52.38
15/05/2026 14:11:57.843 50   52.38
      50 52.38
      50 52.38
15/05/2026 14:10:31.945 7   52.37
      7 52.37
      7 52.37
15/05/2026 14:09:38.902 95   52.36
      95 52.36
      95 52.36
15/05/2026 14:09:23.478 4   52.38
      4 52.38
      4 52.38
15/05/2026 14:08:42.451 78   52.35
      28 52.35
      78 52.35
      50 52.35
15/05/2026 14:08:11.545 4   52.37
      4 52.37
      4 52.37
15/05/2026 14:07:15.762 37   52.37
      37 52.37
      37 52.37
15/05/2026 14:05:01.473 1   52.36
      1 52.36
      1 52.36
15/05/2026 14:02:48.000 383   52.37
      383 52.37
      383 52.37
15/05/2026 14:02:27.112 22   52.39
      22 52.39
      22 52.39
15/05/2026 14:01:37.035 95   52.39
      95 52.39
      95 52.39
15/05/2026 14:00:10.418 62   52.40
      62 52.40
      62 52.40
15/05/2026 13:59:52.248 100   52.40
      100 52.40
      100 52.40
15/05/2026 13:58:59.684 1   52.40
      1 52.40
      1 52.40
15/05/2026 13:58:22.375 300   52.41
      300 52.41
      300 52.41
15/05/2026 13:57:00.380 4   52.41
      4 52.41
      4 52.41
15/05/2026 13:56:52.808 1   52.41
      1 52.41
      1 52.41
15/05/2026 13:55:43.681 6   52.39
      6 52.39
      6 52.39
15/05/2026 13:54:35.951 380   52.40
      380 52.40
      380 52.40
15/05/2026 13:54:27.365 25   52.40
      25 52.40
      25 52.40
15/05/2026 13:54:10.382 100   52.39
      100 52.39
      100 52.39
15/05/2026 13:53:32.356 2   52.39
      2 52.39
      2 52.39
15/05/2026 13:53:18.957 142   52.40
      142 52.40
      142 52.40
15/05/2026 13:52:28.416 11   52.40
      11 52.40
      11 52.40
15/05/2026 13:52:22.468 124   52.40
      124 52.40
      124 52.40
15/05/2026 13:49:19.578 1   52.40
      1 52.40
      1 52.40
15/05/2026 13:47:50.840 1   52.38
      1 52.38
      1 52.38
15/05/2026 13:47:50.530 300   52.38
      300 52.38
      300 52.38
15/05/2026 13:47:30.566 75   52.39
      75 52.39
      75 52.39
15/05/2026 13:47:08.248 1   52.39
      1 52.39
      1 52.39
15/05/2026 13:47:03.679 20   52.39
      20 52.39
      20 52.39
15/05/2026 13:46:36.440 2   52.39
      2 52.39
      2 52.39
15/05/2026 13:46:16.076 7   52.39
      7 52.39
      7 52.39
15/05/2026 13:45:47.826 997   52.40
      997 52.40
      997 52.40
15/05/2026 13:45:32.895 30   52.41
      30 52.41
      30 52.41
15/05/2026 13:44:41.189 9   52.41
      9 52.41
      9 52.41
15/05/2026 13:44:06.380 8   52.41
      8 52.41
      8 52.41

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM