Tradegate BSX

VanEck Morningstar DM Div Leaders UCITS ETF

54.77

Date	Time	Volume	Order Volume	Price
30/09/2026	08:00:15.637	1		54.77
			1	54.77
			1	54.77
30/09/2026	08:00:11.855	1		54.60
			1	54.60
			1	54.60
30/09/2026	08:00:08.507	37		54.60
			15	54.60
			20	54.60
			37	54.60
			2	54.60
30/09/2026	08:00:08.199	37		54.77
			37	54.77
			37	54.77
30/09/2026	08:00:03.036	30		54.77
			30	54.77
			30	54.77
30/09/2026	07:58:23.351	4		54.77
			4	54.77
			4	54.77
30/09/2026	07:53:58.533	42		54.62
			42	54.62
			42	54.62
30/09/2026	07:52:55.814	21		54.61
			9	54.61
			21	54.61
			10	54.61
			2	54.61
30/09/2026	07:50:53.106	95		54.77
			95	54.77
			95	54.77
30/09/2026	07:48:45.798	700		54.77
			700	54.77
			700	54.77
30/09/2026	07:36:18.268	2		54.77
			2	54.77
			2	54.77
30/09/2026	07:35:11.277	737		54.76
			40	54.76
			4	54.76
			27	54.76
			8	54.76
			201	54.76
			12	54.76
			10	54.76
			365	54.76
			5	54.76
			4	54.76
			725	54.76
			3	54.76
			3	54.76
			27	54.76
			1	54.76
			18	54.76
			20	54.76
			1	54.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)