VanEck Vect.Mo.De.Ma.Div.Lea.

318

215

52.53

Date Time Volume Order Volume Price
02/04/2026 10:30:59.993 110   52.53
      110 52.53
      110 52.53
02/04/2026 10:30:39.234 64   52.51
      64 52.51
      64 52.51
02/04/2026 10:30:30.593 47   52.52
      47 52.52
      47 52.52
02/04/2026 10:28:41.105 418   52.49
      418 52.49
      418 52.49
02/04/2026 10:27:52.128 50   52.50
      50 52.50
      50 52.50
02/04/2026 10:27:33.440 80   52.51
      80 52.51
      80 52.51
02/04/2026 10:26:15.624 400   52.51
      400 52.51
      400 52.51
02/04/2026 10:25:51.795 8   52.50
      8 52.50
      8 52.50
02/04/2026 10:25:42.633 12   52.50
      12 52.50
      12 52.50
02/04/2026 10:24:38.019 2   52.51
      2 52.51
      2 52.51
02/04/2026 10:23:11.311 572   52.50
      572 52.50
      572 52.50
02/04/2026 10:21:04.162 145   52.46
      145 52.46
      145 52.46
02/04/2026 10:20:48.715 1   52.48
      1 52.48
      1 52.48
02/04/2026 10:18:11.007 37   52.47
      37 52.47
      37 52.47
02/04/2026 10:17:02.906 95   52.48
      95 52.48
      95 52.48
02/04/2026 10:16:29.920 1   52.48
      1 52.48
      1 52.48
02/04/2026 10:16:25.163 250   52.49
      250 52.49
      250 52.49
02/04/2026 10:14:34.979 10   52.48
      10 52.48
      10 52.48
02/04/2026 10:14:07.281 38   52.47
      38 52.47
      38 52.47
02/04/2026 10:12:39.624 1   52.49
      1 52.49
      1 52.49
02/04/2026 10:12:30.596 665   52.49
      665 52.49
      665 52.49
02/04/2026 10:12:01.714 3   52.48
      3 52.48
      3 52.48
02/04/2026 10:11:52.716 1   52.49
      1 52.49
      1 52.49
02/04/2026 10:11:32.998 4   52.49
      4 52.49
      4 52.49
02/04/2026 10:11:24.530 175   52.49
      175 52.49
      175 52.49
02/04/2026 10:11:03.755 190   52.49
      190 52.49
      190 52.49
02/04/2026 10:10:49.688 47   52.48
      47 52.48
      47 52.48
02/04/2026 10:09:32.377 11   52.49
      11 52.49
      11 52.49
02/04/2026 10:09:23.564 19   52.48
      19 52.48
      19 52.48
02/04/2026 10:07:04.021 1   52.49
      1 52.49
      1 52.49
02/04/2026 10:06:35.055 250   52.48
      250 52.48
      250 52.48
02/04/2026 10:06:30.318 915   52.46
      915 52.46
      915 52.46
02/04/2026 10:06:06.743 4 200   52.46
      4 200 52.46
      4 200 52.46
02/04/2026 10:05:59.778 4 200   52.47
      4 200 52.47
      4 200 52.47
02/04/2026 10:04:51.824 23   52.49
      23 52.49
      23 52.49
02/04/2026 10:04:33.926 1   52.49
      1 52.49
      1 52.49
02/04/2026 10:04:32.126 9   52.49
      9 52.49
      9 52.49
02/04/2026 10:03:54.042 1   52.49
      1 52.49
      1 52.49
02/04/2026 10:03:45.004 2   52.50
      2 52.50
      2 52.50
02/04/2026 10:02:36.206 20   52.49
      20 52.49
      20 52.49
02/04/2026 10:01:46.311 1   52.50
      1 52.50
      1 52.50
02/04/2026 10:01:35.290 650   52.51
      650 52.51
      650 52.51
02/04/2026 10:01:24.275 285   52.51
      285 52.51
      285 52.51
02/04/2026 10:01:00.857 50   52.52
      50 52.52
      50 52.52
02/04/2026 10:00:30.117 332   52.52
      332 52.52
      332 52.52
02/04/2026 10:00:29.823 360   52.52
      360 52.52
      360 52.52
02/04/2026 09:59:00.200 115   52.52
      115 52.52
      115 52.52
02/04/2026 09:58:45.932 5   52.52
      5 52.52
      5 52.52
02/04/2026 09:58:35.947 95   52.51
      95 52.51
      95 52.51
02/04/2026 09:56:19.790 2   52.49
      2 52.49
      2 52.49
02/04/2026 09:56:17.822 1   52.49
      1 52.49
      1 52.49
02/04/2026 09:56:14.035 1   52.48
      1 52.48
      1 52.48
02/04/2026 09:55:34.852 1   52.49
      1 52.49
      1 52.49
02/04/2026 09:55:31.925 3   52.47
      3 52.47
      3 52.47
02/04/2026 09:55:29.794 6   52.49
      6 52.49
      6 52.49
02/04/2026 09:55:12.537 10   52.49
      10 52.49
      10 52.49
02/04/2026 09:54:46.507 2   52.50
      2 52.50
      2 52.50
02/04/2026 09:54:39.422 8   52.50
      8 52.50
      8 52.50
02/04/2026 09:54:22.627 47   52.50
      47 52.50
      47 52.50
02/04/2026 09:53:30.835 440   52.47
      440 52.47
      440 52.47
02/04/2026 09:53:14.977 15   52.50
      15 52.50
      15 52.50
02/04/2026 09:53:05.579 1   52.50
      1 52.50
      1 52.50
02/04/2026 09:52:32.072 17   52.47
      17 52.47
      17 52.47
02/04/2026 09:52:22.005 1 000   52.50
      1 000 52.50
      1 000 52.50
02/04/2026 09:52:06.515 180   52.50
      180 52.50
      180 52.50
02/04/2026 09:51:31.405 3   52.47
      3 52.47
      3 52.47
02/04/2026 09:51:29.187 38   52.50
      38 52.50
      38 52.50
02/04/2026 09:51:08.558 1   52.50
      1 52.50
      1 52.50
02/04/2026 09:50:53.839 3   52.50
      3 52.50
      3 52.50
02/04/2026 09:50:47.846 20   52.50
      20 52.50
      20 52.50
02/04/2026 09:50:43.394 1   52.50
      1 52.50
      1 52.50
02/04/2026 09:50:19.032 1   52.50
      1 52.50
      1 52.50
02/04/2026 09:49:56.361 39   52.50
      39 52.50
      39 52.50
02/04/2026 09:48:47.942 150   52.51
      150 52.51
      150 52.51
02/04/2026 09:48:42.193 762   52.51
      762 52.51
      762 52.51
02/04/2026 09:48:34.517 1   52.51
      1 52.51
      1 52.51
02/04/2026 09:47:53.933 1 000   52.50
      115 52.50
      815 52.50
      1 000 52.50
      70 52.50
02/04/2026 09:47:22.136 10   52.48
      10 52.48
      10 52.48
02/04/2026 09:46:39.008 2   52.48
      2 52.48
      2 52.48
02/04/2026 09:46:31.400 3   52.45
      3 52.45
      3 52.45
02/04/2026 09:46:11.602 1   52.48
      1 52.48
      1 52.48
02/04/2026 09:45:45.947 4   52.48
      4 52.48
      4 52.48
02/04/2026 09:44:31.606 25   52.48
      25 52.48
      25 52.48
02/04/2026 09:44:19.524 1   52.48
      1 52.48
      1 52.48
02/04/2026 09:43:20.491 1   52.48
      1 52.48
      1 52.48
02/04/2026 09:43:20.229 832   52.48
      832 52.48
      832 52.48
02/04/2026 09:43:16.062 1   52.48
      1 52.48
      1 52.48
02/04/2026 09:43:15.208 2   52.48
      2 52.48
      2 52.48
02/04/2026 09:43:12.178 1   52.48
      1 52.48
      1 52.48
02/04/2026 09:41:59.313 111   52.48
      111 52.48
      111 52.48
02/04/2026 09:41:54.890 96   52.48
      96 52.48
      96 52.48
02/04/2026 09:41:53.396 300   52.48
      300 52.48
      300 52.48
02/04/2026 09:41:25.293 20   52.48
      20 52.48
      20 52.48
02/04/2026 09:41:05.247 249   52.44
      249 52.44
      249 52.44
02/04/2026 09:40:33.282 94   52.43
      94 52.43
      94 52.43
02/04/2026 09:40:15.972 2   52.46
      2 52.46
      2 52.46
02/04/2026 09:40:01.207 3   52.43
      3 52.43
      3 52.43
02/04/2026 09:39:59.418 40   52.46
      40 52.46
      40 52.46
02/04/2026 09:39:47.573 19   52.43
      19 52.43
      19 52.43
02/04/2026 09:39:46.124 1   52.46
      1 52.46
      1 52.46
02/04/2026 09:39:38.482 20   52.46
      20 52.46
      20 52.46
02/04/2026 09:38:48.922 8   52.45
      8 52.45
      8 52.45
02/04/2026 09:38:44.061 2   52.45
      2 52.45
      2 52.45
02/04/2026 09:38:36.542 4   52.45
      4 52.45
      4 52.45
02/04/2026 09:37:29.547 28   52.43
      28 52.43
      28 52.43
02/04/2026 09:35:29.440 10   52.44
      10 52.44
      10 52.44
02/04/2026 09:35:02.049 100   52.44
      100 52.44
      100 52.44
02/04/2026 09:34:53.897 130   52.44
      130 52.44
      130 52.44
02/04/2026 09:33:53.255 1   52.44
      1 52.44
      1 52.44
02/04/2026 09:31:59.618 100   52.41
      100 52.41
      100 52.41
02/04/2026 09:31:49.187 200   52.41
      200 52.41
      200 52.41
02/04/2026 09:31:02.600 1   52.42
      1 52.42
      1 52.42
02/04/2026 09:30:33.558 3   52.42
      3 52.42
      3 52.42
02/04/2026 09:30:26.879 1 000   52.42
      1 000 52.42
      1 000 52.42
02/04/2026 09:30:26.284 1   52.42
      1 52.42
      1 52.42
02/04/2026 09:30:14.748 40   52.42
      40 52.42
      40 52.42
02/04/2026 09:30:14.214 1   52.42
      1 52.42
      1 52.42
02/04/2026 09:30:10.034 1   52.42
      1 52.42
      1 52.42
02/04/2026 09:30:09.102 1   52.42
      1 52.42
      1 52.42
02/04/2026 09:30:07.667 1   52.42
      1 52.42
      1 52.42
02/04/2026 09:30:05.233 20   52.36
      13 52.36
      20 52.36
      7 52.36
02/04/2026 09:28:27.278 4 000   52.38
      4 000 52.38
      4 000 52.38
02/04/2026 09:28:16.383 1   52.38
      1 52.38
      1 52.38
02/04/2026 09:28:09.814 10   52.36
      10 52.36
      10 52.36
02/04/2026 09:26:54.995 10   52.37
      10 52.37
      10 52.37
02/04/2026 09:26:49.878 2   52.39
      2 52.39
      2 52.39
02/04/2026 09:25:52.999 1   52.39
      1 52.39
      1 52.39
02/04/2026 09:25:52.332 24   52.39
      24 52.39
      24 52.39
02/04/2026 09:25:32.082 48   52.39
      48 52.39
      48 52.39
02/04/2026 09:25:18.501 1   52.39
      1 52.39
      1 52.39
02/04/2026 09:25:15.038 1   52.39
      1 52.39
      1 52.39
02/04/2026 09:25:06.681 1   52.39
      1 52.39
      1 52.39
02/04/2026 09:24:51.313 30   52.39
      30 52.39
      30 52.39
02/04/2026 09:23:49.713 1   52.37
      1 52.37
      1 52.37
02/04/2026 09:23:29.480 20   52.40
      20 52.40
      20 52.40
02/04/2026 09:23:06.760 200   52.38
      200 52.38
      200 52.38
02/04/2026 09:23:05.345 2   52.38
      2 52.38
      2 52.38
02/04/2026 09:22:46.652 50   52.38
      50 52.38
      50 52.38
02/04/2026 09:22:45.624 50   52.38
      50 52.38
      50 52.38
02/04/2026 09:22:20.648 1   52.38
      1 52.38
      1 52.38
02/04/2026 09:22:07.919 2   52.39
      2 52.39
      2 52.39
02/04/2026 09:22:06.959 21   52.37
      21 52.37
      21 52.37
02/04/2026 09:20:39.670 50   52.39
      50 52.39
      50 52.39
02/04/2026 09:19:03.421 20   52.38
      20 52.38
      20 52.38
02/04/2026 09:18:32.002 10   52.37
      10 52.37
      10 52.37
02/04/2026 09:18:31.306 3   52.36
      3 52.36
      3 52.36
02/04/2026 09:18:08.737 1   52.37
      1 52.37
      1 52.37
02/04/2026 09:18:07.638 6   52.37
      6 52.37
      6 52.37
02/04/2026 09:16:35.789 2   52.37
      2 52.37
      2 52.37
02/04/2026 09:16:31.547 334   52.36
      334 52.36
      334 52.36
02/04/2026 09:16:07.048 2   52.36
      2 52.36
      2 52.36
02/04/2026 09:12:15.942 95   52.35
      95 52.35
      95 52.35
02/04/2026 09:12:07.408 10   52.36
      10 52.36
      10 52.36
02/04/2026 09:11:01.681 1   52.36
      1 52.36
      1 52.36
02/04/2026 09:10:40.286 200   52.36
      200 52.36
      200 52.36
02/04/2026 09:09:31.311 3   52.36
      3 52.36
      3 52.36
02/04/2026 09:09:19.378 1   52.38
      1 52.38
      1 52.38
02/04/2026 09:09:16.575 20   52.39
      20 52.39
      20 52.39
02/04/2026 09:09:07.064 1   52.39
      1 52.39
      1 52.39
02/04/2026 09:08:28.353 70   52.40
      70 52.40
      70 52.40
02/04/2026 09:07:54.765 200   52.38
      200 52.38
      200 52.38
02/04/2026 09:07:26.239 425   52.41
      425 52.41
      425 52.41
02/04/2026 09:07:04.550 1   52.40
      1 52.40
      1 52.40
02/04/2026 09:07:04.348 1   52.40
      1 52.40
      1 52.40
02/04/2026 09:06:47.177 1 000   52.40
      1 000 52.40
      1 000 52.40
02/04/2026 09:05:47.477 80   52.37
      80 52.37
      80 52.37
02/04/2026 09:05:33.532 65   52.37
      65 52.37
      65 52.37
02/04/2026 09:05:27.911 191   52.38
      191 52.38
      191 52.38
02/04/2026 09:05:20.965 5   52.38
      5 52.38
      5 52.38
02/04/2026 09:05:10.987 1   52.39
      1 52.39
      1 52.39
02/04/2026 09:05:04.263 8   52.39
      8 52.39
      8 52.39
02/04/2026 09:04:50.480 681   52.39
      5 52.39
      2 52.39
      4 52.39
      250 52.39
      1 52.39
      555 52.39
      125 52.39
      20 52.39
      200 52.39
      200 52.39
02/04/2026 08:51:24.633 510   51.83
      25 51.83
      485 51.83
      510 51.83
02/04/2026 08:48:40.753 35   51.81
      35 51.81
      35 51.81
02/04/2026 08:48:16.653 10   52.13
      10 52.13
      10 52.13
02/04/2026 08:43:16.593 100   51.85
      100 51.85
      100 51.85
02/04/2026 08:41:16.410 48   52.15
      48 52.15
      48 52.15
02/04/2026 08:41:08.153 2   52.15
      2 52.15
      2 52.15
02/04/2026 08:41:01.752 1   52.14
      1 52.14
      1 52.14
02/04/2026 08:40:07.596 1 406   52.13
      1 406 52.13
      1 406 52.13
02/04/2026 08:38:25.075 19   52.13
      19 52.13
      19 52.13
02/04/2026 08:38:07.246 4   52.13
      4 52.13
      4 52.13
02/04/2026 08:37:51.077 39   52.13
      1 52.13
      39 52.13
      38 52.13
02/04/2026 08:37:11.135 100   51.84
      100 51.84
      100 51.84
02/04/2026 08:33:48.925 15   52.14
      15 52.14
      15 52.14
02/04/2026 08:31:32.841 95   52.13
      95 52.13
      95 52.13
02/04/2026 08:31:06.043 300   52.14
      300 52.14
      300 52.14
02/04/2026 08:31:05.217 400   51.84
      400 51.84
      400 51.84
02/04/2026 08:29:04.161 50   51.84
      50 51.84
      50 51.84
02/04/2026 08:26:38.594 500   52.13
      500 52.13
      500 52.13
02/04/2026 08:26:13.087 2   52.12
      2 52.12
      2 52.12
02/04/2026 08:24:24.211 5   52.10
      5 52.10
      5 52.10
02/04/2026 08:22:40.142 100   52.10
      5 52.10
      100 52.10
      95 52.10
02/04/2026 08:21:49.833 1   52.09
      1 52.09
      1 52.09
02/04/2026 08:21:44.490 774   51.82
      774 51.82
      774 51.82
02/04/2026 08:20:17.110 898   51.93
      898 51.93
      898 51.93
02/04/2026 08:20:00.609 600   51.92
      600 51.92
      600 51.92
02/04/2026 08:19:39.950 298   51.92
      298 51.92
      298 51.92
02/04/2026 08:19:04.020 200   51.71
      100 51.71
      6 51.71
      200 51.71
      90 51.71
      4 51.71
02/04/2026 08:15:11.762 2 420   51.87
      2 400 51.87
      2 380 51.87
      40 51.87
      20 51.87
02/04/2026 08:13:32.934 3   51.89
      3 51.89
      3 51.89
02/04/2026 08:12:50.322 1 000   51.72
      8 51.72
      4 51.72
      85 51.72
      50 51.72
      1 000 51.72
      270 51.72
      20 51.72
      100 51.72
      299 51.72
      125 51.72
      39 51.72
02/04/2026 08:10:15.375 104   51.94
      104 51.94
      4 51.94
      100 51.94
02/04/2026 08:09:10.719 10   51.95
      10 51.95
      10 51.95
02/04/2026 08:05:31.471 7   51.98
      7 51.98
      5 51.98
      2 51.98
02/04/2026 08:02:31.336 14   51.96
      14 51.96
      14 51.96
02/04/2026 08:01:14.504 1   51.98
      1 51.98
      1 51.98
02/04/2026 08:00:38.233 10   51.97
      10 51.97
      10 51.97
02/04/2026 08:00:37.493 1 039   51.98
      10 51.98
      150 51.98
      37 51.98
      1 51.98
      1 001 51.98
      10 51.98
      769 51.98
      100 51.98
02/04/2026 07:54:55.611 35   51.92
      35 51.92
      35 51.92
02/04/2026 07:54:55.535 400   51.80
      100 51.80
      400 51.80
      20 51.80
      100 51.80
      40 51.80
      100 51.80
      40 51.80
02/04/2026 07:48:47.691 28   51.93
      28 51.93
      28 51.93
02/04/2026 07:40:26.586 116   52.07
      96 52.07
      116 52.07
      20 52.07
02/04/2026 07:38:53.406 6 494   52.00
      6 329 52.00
      961 52.00
      1 52.00
      165 52.00
      4 807 52.00
      20 52.00
      10 52.00
      20 52.00
      25 52.00
      10 52.00
      114 52.00
      50 52.00
      20 52.00
      10 52.00
      100 52.00
      25 52.00
      96 52.00
      60 52.00
      25 52.00
      80 52.00
      40 52.00
      20 52.00
02/04/2026 07:37:59.630 2 981   51.87
      14 51.87
      20 51.87
      10 51.87
      2 51.87
      96 51.87
      100 51.87
      387 51.87
      171 51.87
      77 51.87
      2 400 51.87
      10 51.87
      191 51.87
      400 51.87
      95 51.87
      20 51.87
      3 51.87
      6 51.87
      600 51.87
      400 51.87
      8 51.87
      18 51.87
      50 51.87
      47 51.87
      90 51.87
      50 51.87
      57 51.87
      3 51.87
      13 51.87
      10 51.87
      10 51.87
      70 51.87
      150 51.87
      1 51.87
      20 51.87
      289 51.87
      40 51.87
      12 51.87
      2 51.87
      1 51.87
      19 51.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM