VanEck Vect.Mo.De.Ma.Div.Lea.

1260

1116

51.78

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:54:00.128 69   51.78
      69 51.78
      10 51.78
      2 51.78
      57 51.78
13/02/2026 21:42:14.186 60   51.74
      60 51.74
      60 51.74
13/02/2026 21:40:57.135 20   51.77
      20 51.77
      20 51.77
13/02/2026 21:40:40.729 20   51.77
      20 51.77
      20 51.77
13/02/2026 21:40:20.195 38   51.77
      38 51.77
      38 51.77
13/02/2026 21:37:06.157 40   51.73
      40 51.73
      40 51.73
13/02/2026 21:34:13.540 8   51.76
      8 51.76
      8 51.76
13/02/2026 21:34:11.396 4   51.75
      4 51.75
      4 51.75
13/02/2026 21:28:40.601 67   51.60
      67 51.60
      66 51.60
      1 51.60
13/02/2026 21:27:44.922 40   51.77
      40 51.77
      40 51.77
13/02/2026 21:27:43.088 2   51.78
      2 51.78
      2 51.78
13/02/2026 21:26:15.352 170   51.80
      100 51.80
      170 51.80
      70 51.80
13/02/2026 21:24:18.181 20   51.86
      20 51.86
      20 51.86
13/02/2026 21:22:40.982 100   51.87
      43 51.87
      100 51.87
      57 51.87
13/02/2026 21:20:55.332 25   51.88
      25 51.88
      25 51.88
13/02/2026 21:14:58.736 45   51.87
      45 51.87
      45 51.87
13/02/2026 21:14:54.022 4   51.88
      4 51.88
      4 51.88
13/02/2026 21:13:55.058 200   51.90
      200 51.90
      200 51.90
13/02/2026 21:09:53.598 22   51.73
      22 51.73
      2 51.73
      20 51.73
13/02/2026 21:04:52.248 38   51.96
      38 51.96
      38 51.96
13/02/2026 21:02:31.214 100   51.95
      100 51.95
      100 51.95
13/02/2026 20:59:46.950 80   51.89
      80 51.89
      80 51.89
13/02/2026 20:58:43.024 20   51.90
      20 51.90
      20 51.90
13/02/2026 20:57:51.295 100   51.95
      100 51.95
      100 51.95
13/02/2026 20:56:11.989 96   51.98
      96 51.98
      96 51.98
13/02/2026 20:55:10.371 100   51.96
      100 51.96
      100 51.96
13/02/2026 20:53:46.219 16   51.95
      16 51.95
      16 51.95
13/02/2026 20:53:31.979 100   51.90
      100 51.90
      100 51.90
13/02/2026 20:49:43.032 3   52.00
      3 52.00
      3 52.00
13/02/2026 20:47:16.418 5   52.02
      5 52.02
      5 52.02
13/02/2026 20:45:54.236 45   52.02
      45 52.02
      45 52.02
13/02/2026 20:43:00.753 400   51.99
      400 51.99
      400 51.99
13/02/2026 20:42:07.803 19   51.97
      19 51.97
      19 51.97
13/02/2026 20:39:33.191 551   52.00
      245 52.00
      190 52.00
      3 52.00
      113 52.00
      551 52.00
13/02/2026 20:38:42.969 1   52.04
      1 52.04
      1 52.04
13/02/2026 20:38:33.821 2   51.82
      2 51.82
      2 51.82
13/02/2026 20:37:52.783 1   52.05
      1 52.05
      1 52.05
13/02/2026 20:34:31.572 300   52.06
      300 52.06
      300 52.06
13/02/2026 20:33:39.700 4   52.07
      4 52.07
      4 52.07
13/02/2026 20:32:06.963 2   52.07
      2 52.07
      2 52.07
13/02/2026 20:31:45.573 37   52.06
      37 52.06
      37 52.06
13/02/2026 20:30:51.065 60   52.08
      60 52.08
      60 52.08
13/02/2026 20:28:49.996 20   52.05
      20 52.05
      20 52.05
13/02/2026 20:26:47.142 4   52.08
      4 52.08
      4 52.08
13/02/2026 20:23:58.580 1   51.88
      1 51.88
      1 51.88
13/02/2026 20:23:53.535 46   52.10
      46 52.10
      46 52.10
13/02/2026 20:23:28.042 55   52.11
      55 52.11
      55 52.11
13/02/2026 20:22:53.762 192   52.10
      192 52.10
      45 52.10
      147 52.10
13/02/2026 20:19:02.360 20   52.08
      20 52.08
      20 52.08
13/02/2026 20:18:50.444 27   51.85
      27 51.85
      27 51.85
13/02/2026 20:16:27.190 65   51.87
      42 51.87
      65 51.87
      23 51.87
13/02/2026 20:12:11.447 1   52.10
      1 52.10
      1 52.10
13/02/2026 20:09:01.205 1   52.08
      1 52.08
      1 52.08
13/02/2026 20:08:38.105 3   51.85
      2 51.85
      3 51.85
      1 51.85
13/02/2026 20:08:12.404 143   52.07
      143 52.07
      143 52.07
13/02/2026 20:08:08.519 58   52.07
      58 52.07
      58 52.07
13/02/2026 20:07:44.539 2   52.09
      2 52.09
      2 52.09
13/02/2026 20:03:11.798 1   52.06
      1 52.06
      1 52.06
13/02/2026 20:02:27.419 192   52.09
      192 52.09
      10 52.09
      182 52.09
13/02/2026 20:02:14.847 2   52.08
      2 52.08
      2 52.08
13/02/2026 19:59:54.784 2   52.07
      2 52.07
      2 52.07
13/02/2026 19:58:42.222 27   52.06
      27 52.06
      27 52.06
13/02/2026 19:58:35.914 1   52.06
      1 52.06
      1 52.06
13/02/2026 19:57:28.370 2   52.09
      2 52.09
      2 52.09
13/02/2026 19:56:10.737 3   52.09
      3 52.09
      3 52.09
13/02/2026 19:54:29.969 100   52.09
      100 52.09
      100 52.09
13/02/2026 19:52:01.687 20   52.07
      20 52.07
      20 52.07
13/02/2026 19:51:41.207 10   51.95
      10 51.95
      10 51.95
13/02/2026 19:51:00.147 2   52.08
      2 52.08
      2 52.08
13/02/2026 19:48:47.931 80   52.13
      80 52.13
      80 52.13
13/02/2026 19:44:09.009 5   52.10
      5 52.10
      5 52.10
13/02/2026 19:38:13.089 6   52.12
      6 52.12
      6 52.12
13/02/2026 19:37:06.694 1   52.16
      1 52.16
      1 52.16
13/02/2026 19:37:05.880 1   52.16
      1 52.16
      1 52.16
13/02/2026 19:36:51.918 25   52.17
      25 52.17
      25 52.17
13/02/2026 19:32:50.995 88   52.14
      88 52.14
      88 52.14
13/02/2026 19:26:19.111 123   51.98
      123 51.98
      123 51.98
13/02/2026 19:26:13.009 190   51.98
      190 51.98
      190 51.98
13/02/2026 19:24:05.732 200   51.96
      200 51.96
      200 51.96
13/02/2026 19:24:04.861 1   52.18
      1 52.18
      1 52.18
13/02/2026 19:22:35.434 20   52.14
      20 52.14
      20 52.14
13/02/2026 19:22:31.580 24   51.92
      24 51.92
      24 51.92
13/02/2026 19:21:43.967 19   52.14
      19 52.14
      19 52.14
13/02/2026 19:19:19.566 63   52.14
      63 52.14
      63 52.14
13/02/2026 19:19:08.305 100   52.15
      100 52.15
      100 52.15
13/02/2026 19:18:59.408 67   52.15
      67 52.15
      67 52.15
13/02/2026 19:18:38.353 3   51.92
      3 51.92
      3 51.92
13/02/2026 19:18:19.477 1   52.14
      1 52.14
      1 52.14
13/02/2026 19:17:52.128 95   52.14
      95 52.14
      95 52.14
13/02/2026 19:17:36.814 45   52.14
      32 52.14
      45 52.14
      13 52.14
13/02/2026 19:15:47.626 10   52.12
      10 52.12
      10 52.12
13/02/2026 19:14:25.336 74   52.11
      74 52.11
      74 52.11
13/02/2026 19:13:54.163 300   52.11
      92 52.11
      300 52.11
      208 52.11
13/02/2026 19:13:38.438 1   51.88
      1 51.88
      1 51.88
13/02/2026 19:12:29.531 42   52.11
      42 52.11
      42 52.11
13/02/2026 19:11:14.060 200   52.11
      200 52.11
      200 52.11
13/02/2026 19:11:07.156 80   52.11
      80 52.11
      80 52.11
13/02/2026 19:09:21.634 45   52.08
      45 52.08
      45 52.08
13/02/2026 19:08:56.337 1   52.08
      1 52.08
      1 52.08
13/02/2026 19:07:42.797 10   52.06
      10 52.06
      10 52.06
13/02/2026 19:07:33.081 80   52.07
      80 52.07
      80 52.07
13/02/2026 19:07:26.825 1   52.07
      1 52.07
      1 52.07
13/02/2026 19:03:48.875 30   52.06
      30 52.06
      30 52.06
13/02/2026 18:58:41.292 98   52.11
      98 52.11
      98 52.11
13/02/2026 18:56:49.312 20   51.90
      20 51.90
      20 51.90
13/02/2026 18:53:18.353 4   52.15
      4 52.15
      4 52.15
13/02/2026 18:52:49.194 30   52.15
      30 52.15
      30 52.15
13/02/2026 18:51:42.384 500   52.14
      500 52.14
      500 52.14
13/02/2026 18:50:02.162 10   51.94
      10 51.94
      10 51.94
13/02/2026 18:49:57.231 250   51.94
      250 51.94
      210 51.94
      40 51.94
13/02/2026 18:47:33.067 2 000   52.14
      1 000 52.14
      500 52.14
      500 52.14
      2 000 52.14
13/02/2026 18:46:48.854 187   52.16
      187 52.16
      187 52.16
13/02/2026 18:45:45.977 95   52.13
      95 52.13
      95 52.13
13/02/2026 18:45:03.132 1   52.15
      1 52.15
      1 52.15
13/02/2026 18:45:02.163 2   52.15
      2 52.15
      2 52.15
13/02/2026 18:44:58.642 400   52.15
      400 52.15
      400 52.15
13/02/2026 18:44:39.848 86   52.15
      86 52.15
      86 52.15
13/02/2026 18:42:08.096 20   52.18
      20 52.18
      20 52.18
13/02/2026 18:40:12.418 230   52.16
      230 52.16
      230 52.16
13/02/2026 18:38:34.798 19   52.15
      19 52.15
      19 52.15
13/02/2026 18:38:25.938 95   52.15
      95 52.15
      95 52.15
13/02/2026 18:38:19.057 100   52.15
      100 52.15
      100 52.15
13/02/2026 18:37:55.906 200   51.94
      200 51.94
      200 51.94
13/02/2026 18:37:55.594 20   52.16
      20 52.16
      20 52.16
13/02/2026 18:36:50.899 87   52.16
      87 52.16
      87 52.16
13/02/2026 18:33:16.389 3   52.17
      3 52.17
      3 52.17
13/02/2026 18:33:11.378 70   51.95
      70 51.95
      70 51.95
13/02/2026 18:32:38.968 746   51.99
      746 51.99
      746 51.99
13/02/2026 18:32:25.623 670   51.98
      670 51.98
      670 51.98
13/02/2026 18:32:19.081 500   51.98
      500 51.98
      500 51.98
13/02/2026 18:32:07.148 8   52.17
      8 52.17
      8 52.17
13/02/2026 18:32:02.054 1 577   51.95
      231 51.95
      1 577 51.95
      1 346 51.95
13/02/2026 18:26:03.898 7   51.92
      7 51.92
      7 51.92
13/02/2026 18:25:54.434 50   52.05
      50 52.05
      50 52.05
13/02/2026 18:24:39.390 10   52.05
      10 52.05
      10 52.05
13/02/2026 18:24:03.277 58   52.05
      58 52.05
      58 52.05
13/02/2026 18:22:53.643 1   52.05
      1 52.05
      1 52.05
13/02/2026 18:21:10.858 116   52.05
      116 52.05
      116 52.05
13/02/2026 18:19:34.172 2   52.01
      2 52.01
      2 52.01
13/02/2026 18:18:00.488 60   52.01
      60 52.01
      60 52.01
13/02/2026 18:17:34.149 2   51.91
      2 51.91
      2 51.91
13/02/2026 18:14:12.437 13   52.05
      13 52.05
      13 52.05
13/02/2026 18:10:52.795 10   52.01
      10 52.01
      10 52.01
13/02/2026 18:08:24.517 10   52.00
      10 52.00
      10 52.00
13/02/2026 18:07:12.268 100   52.05
      100 52.05
      84 52.05
      16 52.05
13/02/2026 18:07:00.028 10   52.05
      10 52.05
      10 52.05
13/02/2026 18:06:14.703 28   52.01
      28 52.01
      28 52.01
13/02/2026 18:06:12.064 100   52.01
      100 52.01
      100 52.01
13/02/2026 18:05:17.266 192   52.01
      192 52.01
      192 52.01
13/02/2026 18:05:10.820 23   52.01
      23 52.01
      23 52.01
13/02/2026 18:02:48.532 192   52.01
      150 52.01
      192 52.01
      42 52.01
13/02/2026 18:01:36.571 1   52.01
      1 52.01
      1 52.01
13/02/2026 18:01:14.830 5   51.97
      5 51.97
      5 51.97
13/02/2026 18:00:31.743 14   51.97
      14 51.97
      14 51.97
13/02/2026 18:00:31.251 200   51.97
      200 51.97
      200 51.97
13/02/2026 17:59:11.130 70   52.01
      70 52.01
      70 52.01
13/02/2026 17:58:37.185 46   51.91
      39 51.91
      7 51.91
      46 51.91
13/02/2026 17:55:50.627 500   51.94
      500 51.94
      500 51.94
13/02/2026 17:53:58.905 178   52.01
      178 52.01
      178 52.01
13/02/2026 17:52:23.428 47   51.97
      47 51.97
      47 51.97
13/02/2026 17:51:38.185 3   51.89
      3 51.89
      3 51.89
13/02/2026 17:51:29.871 1   51.97
      1 51.97
      1 51.97
13/02/2026 17:50:23.248 5   51.93
      5 51.93
      5 51.93
13/02/2026 17:50:02.102 120   51.97
      120 51.97
      120 51.97
13/02/2026 17:49:09.129 12   51.97
      12 51.97
      12 51.97
13/02/2026 17:46:43.840 90   52.00
      90 52.00
      90 52.00
13/02/2026 17:44:30.208 100   51.97
      100 51.97
      100 51.97
13/02/2026 17:44:22.492 20   51.97
      20 51.97
      20 51.97
13/02/2026 17:42:57.318 20   51.93
      20 51.93
      20 51.93
13/02/2026 17:38:52.632 20   51.93
      20 51.93
      20 51.93
13/02/2026 17:38:35.121 20   51.93
      20 51.93
      20 51.93
13/02/2026 17:38:13.117 5   51.93
      5 51.93
      5 51.93
13/02/2026 17:37:47.171 99   51.93
      20 51.93
      99 51.93
      55 51.93
      5 51.93
      19 51.93
13/02/2026 17:30:21.205 1 000   51.89
      1 000 51.89
      1 000 51.89
13/02/2026 17:30:06.161 5   51.87
      5 51.87
      5 51.87
13/02/2026 17:28:59.746 4   51.89
      4 51.89
      4 51.89
13/02/2026 17:28:51.594 30   51.89
      30 51.89
      30 51.89
13/02/2026 17:28:30.475 20   51.89
      20 51.89
      20 51.89
13/02/2026 17:27:29.590 21   51.88
      21 51.88
      21 51.88
13/02/2026 17:26:16.546 207   51.84
      207 51.84
      207 51.84
13/02/2026 17:25:31.284 200   51.86
      200 51.86
      200 51.86
13/02/2026 17:25:15.175 1   51.85
      1 51.85
      1 51.85
13/02/2026 17:25:10.494 200   51.85
      200 51.85
      200 51.85
13/02/2026 17:24:55.575 1   51.85
      1 51.85
      1 51.85
13/02/2026 17:24:45.699 180   51.85
      180 51.85
      180 51.85
13/02/2026 17:23:55.188 82   51.86
      82 51.86
      82 51.86
13/02/2026 17:23:00.063 10   51.88
      10 51.88
      10 51.88
13/02/2026 17:22:50.650 108   51.89
      108 51.89
      108 51.89
13/02/2026 17:22:35.512 2   51.89
      2 51.89
      2 51.89
13/02/2026 17:22:12.272 68   51.89
      68 51.89
      68 51.89
13/02/2026 17:21:57.267 94   51.89
      94 51.89
      94 51.89
13/02/2026 17:21:21.591 40   51.90
      40 51.90
      40 51.90
13/02/2026 17:21:13.487 192   51.90
      192 51.90
      192 51.90
13/02/2026 17:21:01.567 95   51.89
      95 51.89
      95 51.89
13/02/2026 17:20:56.297 1 000   51.89
      1 000 51.89
      1 000 51.89
13/02/2026 17:19:21.313 560   51.92
      560 51.92
      560 51.92
13/02/2026 17:13:53.679 5   51.88
      5 51.88
      5 51.88
13/02/2026 17:13:40.909 200   51.88
      200 51.88
      200 51.88
13/02/2026 17:13:09.120 25   51.87
      25 51.87
      25 51.87
13/02/2026 17:12:59.723 50   51.87
      50 51.87
      50 51.87
13/02/2026 17:12:35.807 9   51.87
      9 51.87
      9 51.87
13/02/2026 17:12:24.121 6   51.87
      6 51.87
      6 51.87
13/02/2026 17:11:30.572 2   51.87
      2 51.87
      2 51.87
13/02/2026 17:10:37.678 192   51.87
      192 51.87
      192 51.87
13/02/2026 17:10:14.497 240   51.88
      240 51.88
      240 51.88
13/02/2026 17:09:51.896 96   51.87
      96 51.87
      96 51.87
13/02/2026 17:09:50.710 2   51.87
      2 51.87
      2 51.87
13/02/2026 17:09:13.117 250   51.88
      250 51.88
      250 51.88
13/02/2026 17:07:56.920 2   51.86
      2 51.86
      2 51.86
13/02/2026 17:07:25.823 570   51.86
      570 51.86
      570 51.86
13/02/2026 17:07:17.357 16   51.86
      16 51.86
      16 51.86
13/02/2026 17:05:13.974 20   51.83
      20 51.83
      20 51.83
13/02/2026 17:04:45.580 200   51.81
      200 51.81
      200 51.81
13/02/2026 17:04:39.311 32   51.81
      5 51.81
      27 51.81
      32 51.81
13/02/2026 17:03:59.852 25   51.81
      25 51.81
      25 51.81
13/02/2026 17:03:27.575 1 925   51.81
      1 925 51.81
      1 925 51.81
13/02/2026 17:02:59.842 40   51.81
      40 51.81
      40 51.81
13/02/2026 17:02:45.543 10   51.82
      10 51.82
      10 51.82
13/02/2026 17:02:33.737 100   51.81
      100 51.81
      100 51.81
13/02/2026 17:01:23.566 105   51.80
      105 51.80
      105 51.80
13/02/2026 17:01:07.346 9   51.80
      9 51.80
      9 51.80
13/02/2026 17:00:05.599 50   51.80
      50 51.80
      50 51.80
13/02/2026 16:58:03.530 500   51.80
      500 51.80
      500 51.80
13/02/2026 16:57:09.673 50   51.81
      50 51.81
      50 51.81
13/02/2026 16:56:39.693 1   51.80
      1 51.80
      1 51.80
13/02/2026 16:56:25.504 40   51.82
      40 51.82
      40 51.82
13/02/2026 16:53:28.401 290   51.81
      290 51.81
      290 51.81
13/02/2026 16:53:24.732 25   51.81
      25 51.81
      25 51.81
13/02/2026 16:52:44.941 1 000   51.80
      1 000 51.80
      1 000 51.80
13/02/2026 16:52:17.280 40   51.81
      40 51.81
      40 51.81
13/02/2026 16:52:16.531 10   51.81
      10 51.81
      10 51.81
13/02/2026 16:51:25.584 10   51.80
      10 51.80
      10 51.80
13/02/2026 16:51:11.033 10   51.80
      10 51.80
      10 51.80
13/02/2026 16:51:10.746 9   51.80
      9 51.80
      9 51.80
13/02/2026 16:49:43.063 1   51.78
      1 51.78
      1 51.78
13/02/2026 16:49:22.447 2   51.77
      2 51.77
      2 51.77
13/02/2026 16:49:11.620 1   51.76
      1 51.76
      1 51.76
13/02/2026 16:48:58.749 35   51.79
      35 51.79
      35 51.79
13/02/2026 16:48:35.335 20   51.77
      20 51.77
      20 51.77
13/02/2026 16:48:07.846 965   51.77
      965 51.77
      965 51.77
13/02/2026 16:47:22.492 1 000   51.77
      1 000 51.77
      1 000 51.77
13/02/2026 16:46:25.028 2 000   51.79
      2 000 51.79
      2 000 51.79
13/02/2026 16:45:50.863 193   51.78
      193 51.78
      193 51.78
13/02/2026 16:45:17.979 500   51.77
      500 51.77
      500 51.77
13/02/2026 16:44:27.827 180   51.78
      180 51.78
      180 51.78
13/02/2026 16:44:13.034 97   51.79
      97 51.79
      97 51.79
13/02/2026 16:43:11.617 477   51.77
      477 51.77
      477 51.77
13/02/2026 16:42:43.471 200   51.82
      200 51.82
      200 51.82
13/02/2026 16:42:27.593 3   51.81
      3 51.81
      3 51.81
13/02/2026 16:42:01.321 20   51.77
      20 51.77
      20 51.77
13/02/2026 16:41:48.552 79   51.77
      79 51.77
      79 51.77
13/02/2026 16:38:43.155 10   51.78
      10 51.78
      10 51.78
13/02/2026 16:38:39.068 106   51.78
      106 51.78
      106 51.78
13/02/2026 16:38:32.997 19   51.78
      19 51.78
      19 51.78
13/02/2026 16:37:35.025 60   51.79
      60 51.79
      60 51.79
13/02/2026 16:35:44.298 1 219   51.77
      1 219 51.77
      1 219 51.77
13/02/2026 16:35:37.640 223   51.77
      223 51.77
      223 51.77
13/02/2026 16:35:33.411 30   51.77
      30 51.77
      30 51.77
13/02/2026 16:35:31.442 10   51.77
      10 51.77
      10 51.77
13/02/2026 16:35:07.644 20   51.78
      20 51.78
      20 51.78
13/02/2026 16:33:36.839 60   51.79
      60 51.79
      60 51.79
13/02/2026 16:32:56.817 2   51.76
      2 51.76
      2 51.76
13/02/2026 16:30:27.337 200   51.73
      200 51.73
      200 51.73
13/02/2026 16:30:23.520 77   51.73
      77 51.73
      77 51.73
13/02/2026 16:30:11.513 100   51.73
      100 51.73
      100 51.73
13/02/2026 16:29:56.546 500   51.73
      500 51.73
      500 51.73
13/02/2026 16:29:53.196 10   51.73
      10 51.73
      10 51.73
13/02/2026 16:27:47.990 80   51.72
      80 51.72
      80 51.72
13/02/2026 16:27:27.253 96   51.70
      96 51.70
      96 51.70
13/02/2026 16:27:17.572 40   51.73
      40 51.73
      40 51.73
13/02/2026 16:27:05.806 2   51.73
      2 51.73
      2 51.73
13/02/2026 16:26:59.376 382   51.72
      382 51.72
      382 51.72
13/02/2026 16:26:28.103 58   51.71
      58 51.71
      58 51.71
13/02/2026 16:26:24.990 50   51.71
      50 51.71
      50 51.71
13/02/2026 16:25:33.067 1   51.71
      1 51.71
      1 51.71
13/02/2026 16:25:32.278 1   51.71
      1 51.71
      1 51.71
13/02/2026 16:24:59.188 500   51.71
      500 51.71
      500 51.71
13/02/2026 16:24:36.333 40   51.71
      40 51.71
      40 51.71
13/02/2026 16:24:33.643 193   51.71
      193 51.71
      193 51.71
13/02/2026 16:23:58.707 200   51.71
      200 51.71
      200 51.71
13/02/2026 16:23:51.163 40   51.71
      40 51.71
      40 51.71
13/02/2026 16:23:32.901 58   51.69
      58 51.69
      58 51.69
13/02/2026 16:23:24.418 2   51.71
      2 51.71
      2 51.71
13/02/2026 16:23:24.202 1   51.71
      1 51.71
      1 51.71
13/02/2026 16:22:41.818 354   51.73
      354 51.73
      354 51.73
13/02/2026 16:22:19.403 40   51.74
      40 51.74
      40 51.74
13/02/2026 16:21:43.528 230   51.74
      230 51.74
      230 51.74
13/02/2026 16:20:58.698 20   51.74
      20 51.74
      20 51.74
13/02/2026 16:20:42.000 20   51.73
      20 51.73
      20 51.73
13/02/2026 16:20:23.754 78   51.72
      78 51.72
      78 51.72
13/02/2026 16:19:41.744 310   51.72
      310 51.72
      310 51.72
13/02/2026 16:19:27.277 386   51.72
      386 51.72
      386 51.72
13/02/2026 16:17:48.695 480   51.72
      480 51.72
      480 51.72
13/02/2026 16:17:06.166 10   51.72
      10 51.72
      10 51.72
13/02/2026 16:16:24.043 4   51.72
      4 51.72
      4 51.72
13/02/2026 16:15:47.886 10   51.72
      10 51.72
      10 51.72
13/02/2026 16:15:43.325 1   51.72
      1 51.72
      1 51.72
13/02/2026 16:15:06.716 79   51.70
      50 51.70
      79 51.70
      29 51.70
13/02/2026 16:14:44.228 3   51.66
      3 51.66
      3 51.66
13/02/2026 16:13:34.039 1 000   51.71
      1 000 51.71
      1 000 51.71
13/02/2026 16:12:51.439 19   51.70
      19 51.70
      19 51.70
13/02/2026 16:11:48.749 380   51.73
      380 51.73
      380 51.73
13/02/2026 16:11:43.536 580   51.73
      580 51.73
      580 51.73
13/02/2026 16:11:05.676 1   51.74
      1 51.74
      1 51.74
13/02/2026 16:10:37.510 97   51.73
      97 51.73
      97 51.73
13/02/2026 16:10:37.135 21   51.73
      21 51.73
      21 51.73
13/02/2026 16:10:08.168 3   51.69
      3 51.69
      3 51.69
13/02/2026 16:09:46.187 20   51.73
      20 51.73
      20 51.73
13/02/2026 16:08:59.899 100   51.72
      100 51.72
      100 51.72
13/02/2026 16:08:30.617 7   51.72
      7 51.72
      7 51.72
13/02/2026 16:08:07.767 1   51.70
      1 51.70
      1 51.70
13/02/2026 16:07:34.936 3   51.69
      3 51.69
      3 51.69
13/02/2026 16:07:23.330 42   51.71
      42 51.71
      42 51.71
13/02/2026 16:07:08.777 10   51.72
      10 51.72
      10 51.72
13/02/2026 16:04:32.152 193   51.69
      193 51.69
      193 51.69
13/02/2026 16:04:29.034 50   51.69
      50 51.69
      50 51.69
13/02/2026 16:04:00.419 950   51.68
      950 51.68
      950 51.68
13/02/2026 16:03:17.681 146   51.71
      146 51.71
      146 51.71
13/02/2026 16:02:51.744 3   51.71
      3 51.71
      3 51.71
13/02/2026 16:02:12.486 1   51.70
      1 51.70
      1 51.70
13/02/2026 16:01:55.586 1 740   51.73
      1 740 51.73
      1 740 51.73
13/02/2026 16:01:37.339 1   51.70
      1 51.70
      1 51.70
13/02/2026 16:00:35.856 2 000   51.70
      2 000 51.70
      2 000 51.70
13/02/2026 16:00:04.107 40   51.72
      40 51.72
      40 51.72
13/02/2026 16:00:03.972 120   51.72
      120 51.72
      120 51.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM