VanEck Vect.Mo.De.Ma.Div.Lea.

918

794

51.87

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:54:54.250 115   51.87
      115 51.87
      115 51.87
01/07/2026 21:50:42.242 154   51.87
      154 51.87
      154 51.87
01/07/2026 21:46:12.508 1   51.85
      1 51.85
      1 51.85
01/07/2026 21:46:10.560 50   51.85
      50 51.85
      50 51.85
01/07/2026 21:44:01.908 100   51.86
      100 51.86
      100 51.86
01/07/2026 21:43:22.959 1   51.86
      1 51.86
      1 51.86
01/07/2026 21:43:05.419 10   51.85
      10 51.85
      10 51.85
01/07/2026 21:37:05.227 60   51.84
      60 51.84
      60 51.84
01/07/2026 21:35:57.385 20   51.85
      20 51.85
      20 51.85
01/07/2026 21:35:01.430 48   51.85
      48 51.85
      48 51.85
01/07/2026 21:33:23.604 1   51.84
      1 51.84
      1 51.84
01/07/2026 21:33:22.459 1   51.84
      1 51.84
      1 51.84
01/07/2026 21:32:24.199 6   51.84
      6 51.84
      6 51.84
01/07/2026 21:32:10.394 13   51.76
      13 51.76
      13 51.76
01/07/2026 21:30:25.260 20   51.84
      20 51.84
      20 51.84
01/07/2026 21:27:59.960 60   51.77
      60 51.77
      60 51.77
01/07/2026 21:23:04.638 140   51.77
      140 51.77
      140 51.77
01/07/2026 21:18:57.879 5   51.86
      5 51.86
      5 51.86
01/07/2026 21:10:35.988 5   51.87
      5 51.87
      5 51.87
01/07/2026 21:07:00.907 1   51.86
      1 51.86
      1 51.86
01/07/2026 21:04:38.180 9   51.86
      9 51.86
      9 51.86
01/07/2026 21:02:53.874 39   51.77
      39 51.77
      39 51.77
01/07/2026 21:00:21.268 15   51.76
      15 51.76
      15 51.76
01/07/2026 20:55:24.779 5   51.76
      5 51.76
      5 51.76
01/07/2026 20:54:44.541 4   51.84
      4 51.84
      4 51.84
01/07/2026 20:50:59.197 1   51.85
      1 51.85
      1 51.85
01/07/2026 20:46:12.145 4   51.86
      4 51.86
      4 51.86
01/07/2026 20:45:17.816 20   51.86
      20 51.86
      20 51.86
01/07/2026 20:44:26.867 250   51.86
      250 51.86
      250 51.86
01/07/2026 20:44:17.537 270   51.77
      59 51.77
      100 51.77
      96 51.77
      270 51.77
      15 51.77
01/07/2026 20:43:50.071 30   51.86
      30 51.86
      30 51.86
01/07/2026 20:42:51.191 5   51.86
      5 51.86
      5 51.86
01/07/2026 20:38:30.055 2   51.85
      2 51.85
      2 51.85
01/07/2026 20:35:42.362 9   51.77
      9 51.77
      9 51.77
01/07/2026 20:33:50.383 11   51.85
      11 51.85
      11 51.85
01/07/2026 20:29:50.919 38   51.85
      38 51.85
      38 51.85
01/07/2026 20:29:06.411 2   51.84
      2 51.84
      2 51.84
01/07/2026 20:27:50.999 3   51.85
      3 51.85
      3 51.85
01/07/2026 20:25:10.596 60   51.85
      60 51.85
      60 51.85
01/07/2026 20:24:04.350 19   51.77
      17 51.77
      2 51.77
      19 51.77
01/07/2026 20:21:21.683 300   51.86
      300 51.86
      300 51.86
01/07/2026 20:18:28.624 2   51.85
      2 51.85
      2 51.85
01/07/2026 20:18:16.966 200   51.85
      200 51.85
      200 51.85
01/07/2026 20:17:17.749 50   51.85
      50 51.85
      50 51.85
01/07/2026 20:14:29.870 1   51.77
      1 51.77
      1 51.77
01/07/2026 20:13:01.555 290   51.86
      290 51.86
      290 51.86
01/07/2026 20:11:46.884 1   51.86
      1 51.86
      1 51.86
01/07/2026 20:10:00.720 20   51.87
      20 51.87
      20 51.87
01/07/2026 20:03:46.954 38   51.88
      38 51.88
      38 51.88
01/07/2026 20:03:07.252 100   51.88
      100 51.88
      100 51.88
01/07/2026 19:59:32.396 13   51.87
      13 51.87
      13 51.87
01/07/2026 19:59:03.400 1   51.87
      1 51.87
      1 51.87
01/07/2026 19:56:34.398 2   51.87
      2 51.87
      2 51.87
01/07/2026 19:54:08.350 50   51.77
      50 51.77
      50 51.77
01/07/2026 19:53:09.521 58   51.86
      58 51.86
      58 51.86
01/07/2026 19:52:10.306 40   51.87
      40 51.87
      40 51.87
01/07/2026 19:51:06.051 11   51.77
      11 51.77
      11 51.77
01/07/2026 19:48:45.489 57   51.88
      57 51.88
      57 51.88
01/07/2026 19:47:38.298 963   51.88
      963 51.88
      963 51.88
01/07/2026 19:46:15.090 12   51.89
      12 51.89
      12 51.89
01/07/2026 19:46:08.278 100   51.89
      100 51.89
      100 51.89
01/07/2026 19:45:49.872 13   51.89
      13 51.89
      13 51.89
01/07/2026 19:44:37.694 16   51.77
      16 51.77
      16 51.77
01/07/2026 19:42:02.652 6   51.89
      6 51.89
      6 51.89
01/07/2026 19:41:58.089 20   51.89
      20 51.89
      20 51.89
01/07/2026 19:34:21.694 35   51.88
      35 51.88
      35 51.88
01/07/2026 19:32:55.628 1   51.88
      1 51.88
      1 51.88
01/07/2026 19:32:28.362 110   51.88
      110 51.88
      110 51.88
01/07/2026 19:24:29.573 67   51.87
      67 51.87
      67 51.87
01/07/2026 19:23:21.860 630   51.87
      630 51.87
      60 51.87
      570 51.87
01/07/2026 19:18:59.274 16   51.87
      16 51.87
      16 51.87
01/07/2026 19:16:39.490 5   51.87
      5 51.87
      5 51.87
01/07/2026 19:14:14.363 10   51.86
      10 51.86
      10 51.86
01/07/2026 19:13:37.156 100   51.77
      58 51.77
      42 51.77
      100 51.77
01/07/2026 19:12:35.123 100   51.86
      100 51.86
      100 51.86
01/07/2026 19:12:26.912 1   51.77
      1 51.77
      1 51.77
01/07/2026 19:11:08.216 5   51.86
      5 51.86
      5 51.86
01/07/2026 19:09:10.406 2   51.85
      2 51.85
      2 51.85
01/07/2026 19:07:31.936 57   51.86
      57 51.86
      57 51.86
01/07/2026 19:06:54.880 20   51.86
      20 51.86
      20 51.86
01/07/2026 19:04:36.944 23   51.77
      23 51.77
      23 51.77
01/07/2026 19:03:08.824 50   51.87
      50 51.87
      50 51.87
01/07/2026 19:01:59.620 5   51.77
      5 51.77
      5 51.77
01/07/2026 18:59:00.752 3   51.88
      3 51.88
      3 51.88
01/07/2026 18:51:57.990 100   51.93
      60 51.93
      40 51.93
      100 51.93
01/07/2026 18:51:24.862 5   51.93
      5 51.93
      5 51.93
01/07/2026 18:51:20.567 6   51.93
      6 51.93
      6 51.93
01/07/2026 18:51:11.576 1 285   51.93
      1 285 51.93
      1 285 51.93
01/07/2026 18:49:23.074 1   51.95
      1 51.95
      1 51.95
01/07/2026 18:48:44.067 200   51.80
      142 51.80
      58 51.80
      200 51.80
01/07/2026 18:48:35.373 18   51.80
      18 51.80
      18 51.80
01/07/2026 18:48:11.008 11   51.95
      11 51.95
      11 51.95
01/07/2026 18:46:38.993 5   51.95
      5 51.95
      5 51.95
01/07/2026 18:41:48.317 100   51.95
      40 51.95
      100 51.95
      60 51.95
01/07/2026 18:40:46.959 21   51.96
      21 51.96
      21 51.96
01/07/2026 18:38:56.039 1   51.96
      1 51.96
      1 51.96
01/07/2026 18:35:27.322 10   51.97
      10 51.97
      10 51.97
01/07/2026 18:34:18.783 5   51.82
      5 51.82
      5 51.82
01/07/2026 18:30:50.199 10   51.81
      10 51.81
      10 51.81
01/07/2026 18:30:30.190 40   51.96
      40 51.96
      40 51.96
01/07/2026 18:30:27.067 100   51.81
      58 51.81
      20 51.81
      100 51.81
      22 51.81
01/07/2026 18:28:14.090 193   51.94
      193 51.94
      193 51.94
01/07/2026 18:27:45.049 100   51.94
      100 51.94
      100 51.94
01/07/2026 18:20:56.162 11   51.95
      11 51.95
      11 51.95
01/07/2026 18:20:12.367 25   51.96
      25 51.96
      25 51.96
01/07/2026 18:17:20.663 1   51.95
      1 51.95
      1 51.95
01/07/2026 18:05:20.540 10   51.76
      10 51.76
      10 51.76
01/07/2026 18:02:06.549 69   51.91
      69 51.91
      69 51.91
01/07/2026 18:01:36.683 400   51.91
      400 51.91
      400 51.91
01/07/2026 18:00:23.637 200   51.92
      200 51.92
      200 51.92
01/07/2026 17:57:39.172 90   51.92
      90 51.92
      90 51.92
01/07/2026 17:55:19.860 1   51.92
      1 51.92
      1 51.92
01/07/2026 17:55:11.261 14   51.92
      14 51.92
      14 51.92
01/07/2026 17:55:02.343 78   51.78
      78 51.78
      78 51.78
01/07/2026 17:54:51.715 2   51.78
      2 51.78
      2 51.78
01/07/2026 17:47:39.259 28   51.79
      28 51.79
      28 51.79
01/07/2026 17:46:10.905 3   51.94
      3 51.94
      3 51.94
01/07/2026 17:45:59.446 13   51.80
      13 51.80
      10 51.80
      3 51.80
01/07/2026 17:45:22.142 9   51.94
      9 51.94
      9 51.94
01/07/2026 17:42:03.988 77   51.91
      77 51.91
      77 51.91
01/07/2026 17:41:36.139 10   51.90
      10 51.90
      10 51.90
01/07/2026 17:40:55.913 3   51.90
      3 51.90
      3 51.90
01/07/2026 17:37:47.848 40   51.89
      40 51.89
      40 51.89
01/07/2026 17:37:06.588 40   51.89
      40 51.89
      40 51.89
01/07/2026 17:36:01.871 177   51.75
      177 51.75
      147 51.75
      5 51.75
      25 51.75
01/07/2026 17:35:39.623 45   51.88
      5 51.88
      45 51.88
      40 51.88
01/07/2026 17:35:14.717 1   51.86
      1 51.86
      1 51.86
01/07/2026 17:30:44.103 20   51.83
      20 51.83
      20 51.83
01/07/2026 17:29:57.787 45   51.85
      45 51.85
      45 51.85
01/07/2026 17:29:20.244 2   51.84
      2 51.84
      2 51.84
01/07/2026 17:28:22.966 2   51.83
      2 51.83
      2 51.83
01/07/2026 17:28:08.633 10   51.83
      10 51.83
      10 51.83
01/07/2026 17:25:45.836 132   51.82
      132 51.82
      132 51.82
01/07/2026 17:24:09.238 6   51.81
      6 51.81
      6 51.81
01/07/2026 17:24:09.080 8   51.81
      8 51.81
      8 51.81
01/07/2026 17:23:24.385 20   51.79
      20 51.79
      20 51.79
01/07/2026 17:22:45.257 2   51.80
      2 51.80
      2 51.80
01/07/2026 17:22:40.734 1   51.80
      1 51.80
      1 51.80
01/07/2026 17:20:51.662 25   51.82
      25 51.82
      25 51.82
01/07/2026 17:20:45.238 1 000   51.83
      1 000 51.83
      1 000 51.83
01/07/2026 17:19:36.924 7   51.81
      7 51.81
      7 51.81
01/07/2026 17:19:18.295 9   51.80
      9 51.80
      9 51.80
01/07/2026 17:17:17.140 965   51.80
      965 51.80
      965 51.80
01/07/2026 17:17:01.945 190   51.80
      190 51.80
      190 51.80
01/07/2026 17:15:45.540 85   51.80
      85 51.80
      85 51.80
01/07/2026 17:15:09.863 20   51.79
      20 51.79
      20 51.79
01/07/2026 17:14:33.283 29   51.79
      29 51.79
      29 51.79
01/07/2026 17:14:09.926 230   51.80
      230 51.80
      230 51.80
01/07/2026 17:14:04.128 1   51.80
      1 51.80
      1 51.80
01/07/2026 17:11:53.730 24   51.81
      24 51.81
      24 51.81
01/07/2026 17:09:59.748 2 000   51.82
      2 000 51.82
      2 000 51.82
01/07/2026 17:07:45.426 25   51.79
      25 51.79
      25 51.79
01/07/2026 17:06:31.021 96   51.79
      96 51.79
      96 51.79
01/07/2026 17:06:05.673 1   51.80
      1 51.80
      1 51.80
01/07/2026 17:04:13.526 4   51.80
      4 51.80
      4 51.80
01/07/2026 17:02:55.021 425   51.81
      425 51.81
      425 51.81
01/07/2026 17:02:28.330 18   51.81
      18 51.81
      18 51.81
01/07/2026 17:01:38.732 1   51.80
      1 51.80
      1 51.80
01/07/2026 17:01:19.577 4   51.81
      4 51.81
      4 51.81
01/07/2026 17:01:18.080 520   51.80
      520 51.80
      520 51.80
01/07/2026 17:01:00.044 69   51.80
      69 51.80
      69 51.80
01/07/2026 17:00:41.325 1   51.78
      1 51.78
      1 51.78
01/07/2026 17:00:24.188 38   51.79
      38 51.79
      38 51.79
01/07/2026 17:00:18.907 25   51.78
      25 51.78
      25 51.78
01/07/2026 16:57:55.785 31   51.80
      31 51.80
      31 51.80
01/07/2026 16:57:33.478 3   51.82
      3 51.82
      3 51.82
01/07/2026 16:56:01.866 17   51.82
      17 51.82
      17 51.82
01/07/2026 16:55:55.623 20   51.82
      20 51.82
      20 51.82
01/07/2026 16:54:32.899 9   51.82
      9 51.82
      9 51.82
01/07/2026 16:52:15.897 32   51.80
      32 51.80
      32 51.80
01/07/2026 16:52:04.918 20   51.80
      20 51.80
      20 51.80
01/07/2026 16:50:39.541 20   51.82
      20 51.82
      20 51.82
01/07/2026 16:49:59.880 723   51.81
      723 51.81
      723 51.81
01/07/2026 16:47:42.127 3   51.81
      3 51.81
      3 51.81
01/07/2026 16:47:38.248 2   51.81
      2 51.81
      2 51.81
01/07/2026 16:47:28.788 1   51.81
      1 51.81
      1 51.81
01/07/2026 16:47:27.677 1 000   51.81
      1 000 51.81
      1 000 51.81
01/07/2026 16:47:00.710 60   51.80
      60 51.80
      60 51.80
01/07/2026 16:46:57.160 118   51.80
      118 51.80
      118 51.80
01/07/2026 16:46:38.363 400   51.81
      400 51.81
      400 51.81
01/07/2026 16:46:07.082 100   51.81
      100 51.81
      100 51.81
01/07/2026 16:43:07.702 2   51.82
      2 51.82
      2 51.82
01/07/2026 16:43:03.430 202   51.80
      202 51.80
      202 51.80
01/07/2026 16:41:11.702 193   51.81
      193 51.81
      193 51.81
01/07/2026 16:40:58.427 2   51.79
      2 51.79
      2 51.79
01/07/2026 16:39:59.103 6   51.80
      6 51.80
      6 51.80
01/07/2026 16:39:25.268 20   51.81
      20 51.81
      20 51.81
01/07/2026 16:39:10.049 100   51.81
      100 51.81
      100 51.81
01/07/2026 16:36:46.212 1 923   51.79
      1 923 51.79
      1 923 51.79
01/07/2026 16:36:18.264 6   51.78
      6 51.78
      6 51.78
01/07/2026 16:36:15.152 8   51.78
      8 51.78
      8 51.78
01/07/2026 16:34:36.750 482   51.80
      482 51.80
      482 51.80
01/07/2026 16:34:34.808 193   51.80
      193 51.80
      193 51.80
01/07/2026 16:33:16.193 8   51.80
      8 51.80
      8 51.80
01/07/2026 16:32:15.240 96   51.81
      96 51.81
      96 51.81
01/07/2026 16:32:00.870 1   51.80
      1 51.80
      1 51.80
01/07/2026 16:31:53.209 670   51.79
      670 51.79
      670 51.79
01/07/2026 16:30:54.048 21   51.80
      21 51.80
      21 51.80
01/07/2026 16:30:52.607 200   51.79
      200 51.79
      200 51.79
01/07/2026 16:30:16.237 88   51.81
      88 51.81
      88 51.81
01/07/2026 16:29:00.092 25   51.82
      25 51.82
      25 51.82
01/07/2026 16:26:59.305 241   51.80
      241 51.80
      241 51.80
01/07/2026 16:24:58.528 3   51.83
      3 51.83
      3 51.83
01/07/2026 16:24:45.695 1   51.82
      1 51.82
      1 51.82
01/07/2026 16:24:44.953 1   51.82
      1 51.82
      1 51.82
01/07/2026 16:24:05.719 10   51.80
      10 51.80
      10 51.80
01/07/2026 16:23:56.113 4 850   51.81
      4 850 51.81
      4 850 51.81
01/07/2026 16:23:35.816 12   51.81
      12 51.81
      12 51.81
01/07/2026 16:22:58.229 1   51.81
      1 51.81
      1 51.81
01/07/2026 16:20:47.280 1   51.85
      1 51.85
      1 51.85
01/07/2026 16:19:32.282 300   51.80
      300 51.80
      300 51.80
01/07/2026 16:18:49.196 1   51.81
      1 51.81
      1 51.81
01/07/2026 16:18:48.362 3   51.81
      3 51.81
      3 51.81
01/07/2026 16:16:47.723 964   51.81
      964 51.81
      964 51.81
01/07/2026 16:16:05.903 1   51.80
      1 51.80
      1 51.80
01/07/2026 16:15:14.025 9   51.80
      9 51.80
      9 51.80
01/07/2026 16:13:13.926 23   51.78
      23 51.78
      23 51.78
01/07/2026 16:12:29.751 200   51.78
      200 51.78
      200 51.78
01/07/2026 16:08:16.147 28   51.75
      28 51.75
      28 51.75
01/07/2026 16:08:10.443 154   51.76
      154 51.76
      154 51.76
01/07/2026 16:06:43.463 63   51.72
      63 51.72
      63 51.72
01/07/2026 16:06:15.899 1   51.75
      1 51.75
      1 51.75
01/07/2026 16:05:21.395 2   51.76
      2 51.76
      2 51.76
01/07/2026 16:04:14.189 40   51.77
      40 51.77
      40 51.77
01/07/2026 16:03:47.697 25   51.77
      25 51.77
      25 51.77
01/07/2026 16:03:32.178 95   51.73
      95 51.73
      45 51.73
      50 51.73
01/07/2026 16:03:03.655 192   51.75
      192 51.75
      192 51.75
01/07/2026 16:02:52.795 9   51.76
      9 51.76
      9 51.76
01/07/2026 16:02:28.285 1   51.75
      1 51.75
      1 51.75
01/07/2026 16:02:13.808 35   51.76
      35 51.76
      35 51.76
01/07/2026 16:02:09.611 2   51.76
      2 51.76
      2 51.76
01/07/2026 16:02:09.386 2   51.76
      2 51.76
      2 51.76
01/07/2026 16:00:02.299 8   51.99
      8 51.99
      8 51.99
01/07/2026 15:58:51.122 290   51.81
      290 51.81
      290 51.81
01/07/2026 15:57:16.975 200   51.79
      200 51.79
      200 51.79
01/07/2026 15:56:07.978 20   51.79
      20 51.79
      20 51.79
01/07/2026 15:55:53.149 193   51.80
      193 51.80
      193 51.80
01/07/2026 15:52:00.453 2   51.74
      2 51.74
      2 51.74
01/07/2026 15:51:33.335 14   51.76
      14 51.76
      14 51.76
01/07/2026 15:51:28.329 500   51.76
      500 51.76
      500 51.76
01/07/2026 15:47:11.234 43   51.77
      43 51.77
      43 51.77
01/07/2026 15:42:55.042 1   51.75
      1 51.75
      1 51.75
01/07/2026 15:42:53.677 1   51.75
      1 51.75
      1 51.75
01/07/2026 15:42:46.903 1   51.75
      1 51.75
      1 51.75
01/07/2026 15:42:10.819 100   51.77
      100 51.77
      100 51.77
01/07/2026 15:42:05.207 1   51.77
      1 51.77
      1 51.77
01/07/2026 15:41:43.050 3   51.79
      3 51.79
      3 51.79
01/07/2026 15:40:38.173 2   51.75
      2 51.75
      2 51.75
01/07/2026 15:39:35.448 500   51.79
      500 51.79
      500 51.79
01/07/2026 15:37:33.913 17 238   51.71
      17 238 51.71
      17 238 51.71
01/07/2026 15:36:43.345 335   51.68
      335 51.68
      335 51.68
01/07/2026 15:36:38.157 13   51.70
      13 51.70
      13 51.70
01/07/2026 15:36:30.530 10   51.69
      10 51.69
      10 51.69
01/07/2026 15:36:08.660 1   51.70
      1 51.70
      1 51.70
01/07/2026 15:35:57.188 128   51.72
      128 51.72
      128 51.72
01/07/2026 15:35:52.662 10   51.70
      10 51.70
      10 51.70
01/07/2026 15:35:34.089 500   51.70
      500 51.70
      500 51.70
01/07/2026 15:35:23.334 575   51.69
      575 51.69
      575 51.69
01/07/2026 15:35:14.338 1   51.71
      1 51.71
      1 51.71
01/07/2026 15:34:55.052 22   51.72
      22 51.72
      22 51.72
01/07/2026 15:34:52.414 10   51.72
      10 51.72
      10 51.72
01/07/2026 15:33:55.529 12   51.73
      12 51.73
      12 51.73
01/07/2026 15:33:45.711 194   51.73
      194 51.73
      194 51.73
01/07/2026 15:30:46.417 500   51.70
      500 51.70
      500 51.70
01/07/2026 15:28:04.738 483   51.75
      483 51.75
      483 51.75
01/07/2026 15:27:43.628 20   51.72
      20 51.72
      20 51.72
01/07/2026 15:27:26.745 10   51.71
      10 51.71
      10 51.71
01/07/2026 15:27:10.987 20   51.70
      20 51.70
      20 51.70
01/07/2026 15:27:07.984 20   51.72
      20 51.72
      20 51.72
01/07/2026 15:26:50.175 321   51.73
      321 51.73
      321 51.73
01/07/2026 15:25:48.257 2   51.73
      2 51.73
      2 51.73
01/07/2026 15:25:10.957 15   51.70
      5 51.70
      2 51.70
      15 51.70
      8 51.70
01/07/2026 15:25:00.967 10   51.73
      10 51.73
      10 51.73
01/07/2026 15:24:55.253 22   51.74
      22 51.74
      22 51.74
01/07/2026 15:22:10.753 42   51.74
      42 51.74
      42 51.74
01/07/2026 15:22:09.155 1 000   51.74
      1 000 51.74
      1 000 51.74
01/07/2026 15:21:36.102 1   51.74
      1 51.74
      1 51.74
01/07/2026 15:16:35.833 100   51.75
      100 51.75
      100 51.75
01/07/2026 15:15:43.797 9   51.75
      9 51.75
      9 51.75
01/07/2026 15:14:41.193 7   51.75
      7 51.75
      7 51.75
01/07/2026 15:13:56.092 8   51.75
      8 51.75
      8 51.75
01/07/2026 15:13:28.071 5   51.75
      5 51.75
      5 51.75
01/07/2026 15:11:47.662 200   51.73
      200 51.73
      200 51.73
01/07/2026 15:09:57.378 1   51.72
      1 51.72
      1 51.72
01/07/2026 15:06:07.823 11   51.73
      11 51.73
      11 51.73
01/07/2026 15:04:43.395 29   51.71
      29 51.71
      29 51.71
01/07/2026 15:03:30.969 90   51.71
      90 51.71
      90 51.71
01/07/2026 15:02:53.521 100   51.72
      100 51.72
      100 51.72
01/07/2026 15:01:11.266 21   51.73
      6 51.73
      15 51.73
      21 51.73
01/07/2026 15:00:39.782 1   51.74
      1 51.74
      1 51.74
01/07/2026 15:00:37.304 200   51.75
      200 51.75
      200 51.75
01/07/2026 15:00:35.241 1   51.74
      1 51.74
      1 51.74
01/07/2026 14:58:23.652 1 950   51.74
      1 950 51.74
      1 950 51.74
01/07/2026 14:57:21.795 152   51.72
      152 51.72
      152 51.72
01/07/2026 14:56:46.699 100   51.75
      100 51.75
      100 51.75
01/07/2026 14:56:33.978 35   51.74
      35 51.74
      35 51.74
01/07/2026 14:55:32.452 3   51.76
      3 51.76
      3 51.76
01/07/2026 14:55:03.857 100   51.75
      100 51.75
      100 51.75
01/07/2026 14:54:33.287 10   51.75
      10 51.75
      10 51.75
01/07/2026 14:53:53.085 100   51.74
      100 51.74
      100 51.74
01/07/2026 14:50:28.686 81   51.70
      81 51.70
      81 51.70
01/07/2026 14:49:44.972 7   51.71
      7 51.71
      7 51.71
01/07/2026 14:47:23.629 20   51.69
      20 51.69
      20 51.69
01/07/2026 14:46:32.274 2 284   51.68
      2 284 51.68
      2 284 51.68
01/07/2026 14:45:45.084 40   51.68
      40 51.68
      40 51.68
01/07/2026 14:45:42.007 3   51.67
      3 51.67
      3 51.67
01/07/2026 14:45:31.785 1   51.70
      1 51.70
      1 51.70
01/07/2026 14:45:24.214 9   51.70
      9 51.70
      9 51.70
01/07/2026 14:45:24.108 29   51.70
      29 51.70
      29 51.70
01/07/2026 14:42:37.139 207   51.67
      207 51.67
      207 51.67
01/07/2026 14:41:35.129 82   51.67
      82 51.67
      82 51.67
01/07/2026 14:41:16.816 25   51.67
      25 51.67
      25 51.67
01/07/2026 14:40:24.884 10   51.68
      10 51.68
      10 51.68
01/07/2026 14:40:19.458 290   51.68
      290 51.68
      290 51.68
01/07/2026 14:38:18.901 4   51.66
      4 51.66
      4 51.66
01/07/2026 14:36:48.399 22   51.66
      22 51.66
      22 51.66
01/07/2026 14:35:40.617 40   51.66
      40 51.66
      40 51.66
01/07/2026 14:34:52.157 2   51.66
      2 51.66
      2 51.66
01/07/2026 14:33:19.663 20   51.66
      20 51.66
      20 51.66
01/07/2026 14:31:30.922 1   51.65
      1 51.65
      1 51.65
01/07/2026 14:29:30.378 20   51.64
      20 51.64
      20 51.64
01/07/2026 14:23:29.181 1   51.62
      1 51.62
      1 51.62
01/07/2026 14:23:28.814 289   51.62
      289 51.62
      289 51.62
01/07/2026 14:22:15.817 500   51.62
      500 51.62
      500 51.62
01/07/2026 14:21:40.343 21   51.62
      21 51.62
      21 51.62
01/07/2026 14:21:06.250 100   51.63
      100 51.63
      100 51.63
01/07/2026 14:21:05.870 1   51.63
      1 51.63
      1 51.63

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM