Ferrari N.V.

239

216

318.70

Date Time Volume Order Volume Price
13/02/2026 21:58:44.838 75   318.70
      75 318.70
      75 318.70
13/02/2026 21:58:41.664 80   318.80
      80 318.80
      80 318.80
13/02/2026 21:52:25.873 80   319.00
      80 319.00
      80 319.00
13/02/2026 21:52:25.419 3   319.10
      3 319.10
      3 319.10
13/02/2026 21:52:20.817 80   319.10
      80 319.10
      80 319.10
13/02/2026 21:52:04.724 80   319.10
      80 319.10
      80 319.10
13/02/2026 21:50:03.083 4   319.10
      4 319.10
      4 319.10
13/02/2026 20:49:18.801 2   320.40
      2 320.40
      2 320.40
13/02/2026 20:33:26.158 14   320.30
      14 320.30
      14 320.30
13/02/2026 20:33:03.529 30   320.50
      30 320.50
      30 320.50
13/02/2026 20:32:42.280 30   320.50
      30 320.50
      30 320.50
13/02/2026 20:15:19.345 4   320.60
      4 320.60
      4 320.60
13/02/2026 20:09:17.272 1   319.60
      1 319.60
      1 319.60
13/02/2026 19:59:36.635 5   319.30
      5 319.30
      5 319.30
13/02/2026 19:42:38.528 3   320.40
      3 320.40
      3 320.40
13/02/2026 19:42:24.148 24   320.40
      24 320.40
      24 320.40
13/02/2026 19:37:49.481 50   319.90
      50 319.90
      50 319.90
13/02/2026 19:37:29.918 10   319.90
      10 319.90
      10 319.90
13/02/2026 19:33:24.318 9   320.40
      9 320.40
      9 320.40
13/02/2026 19:29:46.688 18   319.00
      18 319.00
      18 319.00
13/02/2026 19:29:46.597 69   319.00
      69 319.00
      69 319.00
13/02/2026 19:29:45.297 80   319.00
      80 319.00
      80 319.00
13/02/2026 19:29:40.956 80   319.00
      80 319.00
      80 319.00
13/02/2026 19:29:40.837 80   319.00
      80 319.00
      21 319.00
      9 319.00
      50 319.00
13/02/2026 19:29:40.684 12   320.00
      5 320.00
      3 320.00
      12 320.00
      3 320.00
      1 320.00
13/02/2026 19:23:55.997 9   320.70
      9 320.70
      9 320.70
13/02/2026 19:23:55.645 50   320.70
      50 320.70
      50 320.70
13/02/2026 19:19:34.635 2   320.30
      2 320.30
      2 320.30
13/02/2026 19:15:12.925 1   320.70
      1 320.70
      1 320.70
13/02/2026 19:05:59.104 10   320.60
      10 320.60
      10 320.60
13/02/2026 18:56:39.222 2   321.40
      2 321.40
      2 321.40
13/02/2026 18:56:16.930 10   320.50
      10 320.50
      10 320.50
13/02/2026 18:44:34.779 2   320.30
      2 320.30
      2 320.30
13/02/2026 18:43:23.255 7   320.30
      7 320.30
      7 320.30
13/02/2026 18:41:43.287 2   321.00
      2 321.00
      2 321.00
13/02/2026 18:08:22.738 18   321.30
      18 321.30
      18 321.30
13/02/2026 17:59:43.131 1   321.60
      1 321.60
      1 321.60
13/02/2026 17:59:14.369 1   320.80
      1 320.80
      1 320.80
13/02/2026 17:58:14.393 317   320.90
      317 320.90
      317 320.90
13/02/2026 17:58:09.833 30   320.90
      30 320.90
      30 320.90
13/02/2026 17:57:50.630 1   320.70
      1 320.70
      1 320.70
13/02/2026 17:57:50.329 30   320.90
      30 320.90
      30 320.90
13/02/2026 17:57:25.970 30   320.90
      30 320.90
      30 320.90
13/02/2026 17:57:15.680 30   320.90
      30 320.90
      30 320.90
13/02/2026 17:55:49.978 27   321.30
      27 321.30
      27 321.30
13/02/2026 17:44:32.443 1   320.50
      1 320.50
      1 320.50
13/02/2026 17:44:02.136 10   320.50
      10 320.50
      10 320.50
13/02/2026 17:42:24.348 4   321.30
      4 321.30
      4 321.30
13/02/2026 17:41:28.956 30   320.50
      30 320.50
      30 320.50
13/02/2026 17:41:10.832 16   320.50
      4 320.50
      10 320.50
      12 320.50
      6 320.50
13/02/2026 17:41:10.778 2   320.50
      2 320.50
      2 320.50
13/02/2026 17:40:29.253 80   321.70
      80 321.70
      80 321.70
13/02/2026 17:40:21.188 5   321.70
      5 321.70
      5 321.70
13/02/2026 17:34:20.492 10   322.30
      10 322.30
      10 322.30
13/02/2026 17:31:20.375 80   322.50
      80 322.50
      80 322.50
13/02/2026 17:31:12.904 1   322.50
      1 322.50
      1 322.50
13/02/2026 17:22:11.751 2   323.30
      2 323.30
      2 323.30
13/02/2026 17:22:09.556 50   323.10
      50 323.10
      50 323.10
13/02/2026 17:21:56.251 80   323.10
      80 323.10
      80 323.10
13/02/2026 17:16:05.379 6   323.20
      6 323.20
      6 323.20
13/02/2026 17:04:36.598 4   322.70
      4 322.70
      4 322.70
13/02/2026 17:02:03.889 5   322.60
      5 322.60
      5 322.60
13/02/2026 16:59:15.466 1   322.80
      1 322.80
      1 322.80
13/02/2026 16:58:12.133 5   322.60
      5 322.60
      5 322.60
13/02/2026 16:53:05.515 60   322.30
      60 322.30
      60 322.30
13/02/2026 16:52:08.269 3   322.00
      3 322.00
      3 322.00
13/02/2026 16:51:51.891 1   322.20
      1 322.20
      1 322.20
13/02/2026 16:51:11.693 1   322.20
      1 322.20
      1 322.20
13/02/2026 16:49:47.459 4   321.40
      4 321.40
      4 321.40
13/02/2026 16:47:23.101 41   321.50
      41 321.50
      41 321.50
13/02/2026 16:47:20.199 80   321.50
      80 321.50
      80 321.50
13/02/2026 16:46:53.277 1   321.70
      1 321.70
      1 321.70
13/02/2026 16:46:18.874 1   321.90
      1 321.90
      1 321.90
13/02/2026 16:37:16.060 18   322.60
      18 322.60
      18 322.60
13/02/2026 16:28:43.856 17   323.10
      17 323.10
      17 323.10
13/02/2026 16:25:58.412 2   323.70
      2 323.70
      2 323.70
13/02/2026 16:20:48.506 29   323.40
      29 323.40
      29 323.40
13/02/2026 16:16:00.413 10   323.80
      10 323.80
      10 323.80
13/02/2026 16:15:25.104 17   323.80
      17 323.80
      17 323.80
13/02/2026 16:10:38.318 2   324.10
      2 324.10
      2 324.10
13/02/2026 16:01:08.309 3   322.70
      3 322.70
      3 322.70
13/02/2026 16:00:43.317 1   323.10
      1 323.10
      1 323.10
13/02/2026 16:00:06.268 1   323.10
      1 323.10
      1 323.10
13/02/2026 15:58:10.706 1   322.70
      1 322.70
      1 322.70
13/02/2026 15:43:28.414 16   323.40
      16 323.40
      16 323.40
13/02/2026 15:36:22.560 5   323.00
      5 323.00
      5 323.00
13/02/2026 15:36:14.589 1   323.00
      1 323.00
      1 323.00
13/02/2026 15:27:10.242 19   324.50
      19 324.50
      19 324.50
13/02/2026 15:27:08.878 46   324.50
      46 324.50
      46 324.50
13/02/2026 15:20:32.399 3   324.20
      3 324.20
      3 324.20
13/02/2026 15:11:57.744 1   324.40
      1 324.40
      1 324.40
13/02/2026 15:08:09.242 6   324.00
      6 324.00
      6 324.00
13/02/2026 15:07:32.445 1   324.00
      1 324.00
      1 324.00
13/02/2026 14:53:08.204 3   325.00
      3 325.00
      3 325.00
13/02/2026 14:52:38.797 1   325.50
      1 325.50
      1 325.50
13/02/2026 14:52:03.181 1   325.50
      1 325.50
      1 325.50
13/02/2026 14:29:58.741 100   324.70
      100 324.70
      100 324.70
13/02/2026 14:26:21.117 1   324.70
      1 324.70
      1 324.70
13/02/2026 14:25:36.305 1   324.60
      1 324.60
      1 324.60
13/02/2026 14:25:31.942 16   324.60
      16 324.60
      16 324.60
13/02/2026 14:15:41.828 16   324.00
      16 324.00
      16 324.00
13/02/2026 14:14:39.206 1   324.30
      1 324.30
      1 324.30
13/02/2026 14:11:40.640 12   323.90
      12 323.90
      12 323.90
13/02/2026 14:10:13.733 4   323.80
      4 323.80
      4 323.80
13/02/2026 13:51:08.202 3   323.80
      3 323.80
      3 323.80
13/02/2026 13:51:01.409 1   324.10
      1 324.10
      1 324.10
13/02/2026 13:46:23.331 6   323.70
      6 323.70
      6 323.70
13/02/2026 13:46:02.753 46   323.80
      46 323.80
      46 323.80
13/02/2026 13:39:25.728 2   323.50
      2 323.50
      2 323.50
13/02/2026 13:36:11.769 47   324.30
      47 324.30
      47 324.30
13/02/2026 13:29:58.205 2   324.70
      2 324.70
      2 324.70
13/02/2026 13:23:51.621 1   324.90
      1 324.90
      1 324.90
13/02/2026 12:58:50.678 6   324.20
      6 324.20
      6 324.20
13/02/2026 12:49:30.730 18   324.50
      18 324.50
      18 324.50
13/02/2026 12:48:47.769 46   324.50
      46 324.50
      46 324.50
13/02/2026 12:44:31.877 46   324.50
      46 324.50
      46 324.50
13/02/2026 12:39:36.938 3   324.40
      3 324.40
      3 324.40
13/02/2026 12:35:29.536 5   324.80
      5 324.80
      5 324.80
13/02/2026 12:28:34.998 10   324.30
      10 324.30
      10 324.30
13/02/2026 12:21:31.632 7   325.00
      7 325.00
      7 325.00
13/02/2026 12:17:39.442 16   325.10
      16 325.10
      16 325.10
13/02/2026 12:13:05.981 22   325.30
      22 325.30
      22 325.30
13/02/2026 12:02:31.562 30   325.30
      30 325.30
      30 325.30
13/02/2026 11:58:19.987 4   325.50
      4 325.50
      4 325.50
13/02/2026 11:53:30.352 7   325.40
      7 325.40
      7 325.40
13/02/2026 11:53:11.950 100   325.40
      100 325.40
      100 325.40
13/02/2026 11:39:21.998 20   326.40
      20 326.40
      20 326.40
13/02/2026 11:27:21.745 10   326.30
      10 326.30
      10 326.30
13/02/2026 11:25:54.100 61   326.30
      61 326.30
      61 326.30
13/02/2026 11:11:57.860 4   326.30
      4 326.30
      4 326.30
13/02/2026 11:09:44.808 1   326.30
      1 326.30
      1 326.30
13/02/2026 11:05:39.027 31   326.80
      31 326.80
      31 326.80
13/02/2026 10:54:36.039 8   325.50
      8 325.50
      8 325.50
13/02/2026 10:45:36.172 6   325.60
      6 325.60
      6 325.60
13/02/2026 10:44:46.449 16   325.50
      16 325.50
      16 325.50
13/02/2026 10:43:40.876 4   325.40
      4 325.40
      4 325.40
13/02/2026 10:43:22.960 46   325.60
      46 325.60
      46 325.60
13/02/2026 10:36:30.353 2   325.10
      2 325.10
      2 325.10
13/02/2026 10:22:49.329 8   324.90
      8 324.90
      8 324.90
13/02/2026 10:21:35.042 23   325.00
      23 325.00
      23 325.00
13/02/2026 10:20:07.104 10   325.00
      7 325.00
      10 325.00
      3 325.00
13/02/2026 10:19:34.068 1   324.80
      1 324.80
      1 324.80
13/02/2026 10:14:26.222 77   324.90
      77 324.90
      77 324.90
13/02/2026 10:13:42.127 16   324.90
      16 324.90
      16 324.90
13/02/2026 10:11:16.329 10   324.30
      10 324.30
      10 324.30
13/02/2026 10:09:07.089 76   324.90
      76 324.90
      76 324.90
13/02/2026 10:08:13.798 10   324.30
      10 324.30
      10 324.30
13/02/2026 10:06:59.875 5   324.50
      5 324.50
      5 324.50
13/02/2026 09:56:48.311 26   325.40
      26 325.40
      26 325.40
13/02/2026 09:56:43.339 46   325.50
      46 325.50
      46 325.50
13/02/2026 09:56:42.688 139   325.40
      46 325.40
      93 325.40
      139 325.40
13/02/2026 09:56:40.343 130   325.40
      130 325.40
      84 325.40
      46 325.40
13/02/2026 09:56:39.988 46   325.40
      46 325.40
      46 325.40
13/02/2026 09:56:29.181 46   325.20
      46 325.20
      46 325.20
13/02/2026 09:56:29.020 46   325.20
      46 325.20
      46 325.20
13/02/2026 09:56:28.882 46   325.20
      46 325.20
      46 325.20
13/02/2026 09:56:28.745 137   325.20
      91 325.20
      46 325.20
      137 325.20
13/02/2026 09:56:28.647 46   325.20
      46 325.20
      46 325.20
13/02/2026 09:56:28.433 46   325.20
      46 325.20
      46 325.20
13/02/2026 09:55:24.750 46   324.90
      46 324.90
      46 324.90
13/02/2026 09:48:31.262 1   325.00
      1 325.00
      1 325.00
13/02/2026 09:48:08.577 15   324.70
      15 324.70
      15 324.70
13/02/2026 09:47:08.741 1   324.30
      1 324.30
      1 324.30
13/02/2026 09:46:21.900 4   325.20
      4 325.20
      4 325.20
13/02/2026 09:44:02.150 5   324.20
      5 324.20
      5 324.20
13/02/2026 09:36:35.110 4   323.40
      4 323.40
      4 323.40
13/02/2026 09:34:53.880 3   323.50
      3 323.50
      3 323.50
13/02/2026 09:34:50.373 1   323.80
      1 323.80
      1 323.80
13/02/2026 09:31:12.390 5   323.50
      5 323.50
      5 323.50
13/02/2026 09:30:14.341 1   322.50
      1 322.50
      1 322.50
13/02/2026 09:27:08.570 40   322.40
      40 322.40
      40 322.40
13/02/2026 09:26:25.073 6   322.60
      6 322.60
      6 322.60
13/02/2026 09:24:38.214 3   323.20
      3 323.20
      3 323.20
13/02/2026 09:24:05.557 1   323.50
      1 323.50
      1 323.50
13/02/2026 09:23:24.257 15   323.20
      15 323.20
      15 323.20
13/02/2026 09:23:09.383 7   323.10
      7 323.10
      7 323.10
13/02/2026 09:22:46.380 10   322.50
      10 322.50
      10 322.50
13/02/2026 09:21:13.942 2   322.70
      2 322.70
      2 322.70
13/02/2026 09:20:24.471 10   323.60
      10 323.60
      10 323.60
13/02/2026 09:17:32.788 30   323.70
      30 323.70
      30 323.70
13/02/2026 09:16:44.705 16   324.00
      16 324.00
      16 324.00
13/02/2026 09:12:56.382 10   325.00
      10 325.00
      10 325.00
13/02/2026 09:12:55.961 10   325.10
      10 325.10
      10 325.10
13/02/2026 09:11:24.786 17   325.60
      17 325.60
      17 325.60
13/02/2026 09:09:47.187 1   326.00
      1 326.00
      1 326.00
13/02/2026 09:06:11.203 6   326.70
      6 326.70
      6 326.70
13/02/2026 09:05:08.518 100   328.00
      100 328.00
      100 328.00
13/02/2026 09:04:33.211 3   327.00
      3 327.00
      3 327.00
13/02/2026 09:04:29.943 2   327.10
      2 327.10
      2 327.10
13/02/2026 09:04:18.031 5   327.10
      5 327.10
      5 327.10
13/02/2026 09:03:12.326 100   327.90
      100 327.90
      100 327.90
13/02/2026 09:02:59.908 100   327.90
      100 327.90
      100 327.90
13/02/2026 09:02:46.724 100   327.20
      100 327.20
      100 327.20
13/02/2026 09:02:42.372 5   327.00
      5 327.00
      5 327.00
13/02/2026 09:02:14.896 16   326.80
      16 326.80
      16 326.80
13/02/2026 09:02:02.053 650   325.50
      650 325.50
      650 325.50
13/02/2026 09:00:29.870 16   326.90
      16 326.90
      16 326.90
13/02/2026 08:56:57.676 1   325.20
      1 325.20
      1 325.20
13/02/2026 08:43:31.693 10   325.20
      10 325.20
      10 325.20
13/02/2026 08:37:10.038 1   326.90
      1 326.90
      1 326.90
13/02/2026 08:37:09.623 1   326.90
      1 326.90
      1 326.90
13/02/2026 08:29:58.570 7   326.00
      7 326.00
      7 326.00
13/02/2026 08:28:19.309 1   326.90
      1 326.90
      1 326.90
13/02/2026 08:26:42.159 2   325.20
      2 325.20
      2 325.20
13/02/2026 08:26:06.865 4   325.20
      4 325.20
      4 325.20
13/02/2026 08:22:06.380 10   326.90
      10 326.90
      10 326.90
13/02/2026 08:15:47.836 1   326.90
      1 326.90
      1 326.90
13/02/2026 08:00:15.035 1   325.20
      1 325.20
      1 325.20
13/02/2026 08:00:09.478 1   325.20
      1 325.20
      1 325.20
13/02/2026 08:00:05.679 1   326.90
      1 326.90
      1 326.90
13/02/2026 07:54:50.804 6   325.20
      6 325.20
      6 325.20
13/02/2026 07:54:39.527 17   325.00
      10 325.00
      4 325.00
      3 325.00
      17 325.00
13/02/2026 07:52:52.313 2   325.00
      2 325.00
      2 325.00
13/02/2026 07:44:20.013 9   327.10
      9 327.10
      9 327.10
13/02/2026 07:32:46.856 1   325.10
      1 325.10
      1 325.10
13/02/2026 07:30:10.819 27   327.30
      2 327.30
      17 327.30
      25 327.30
      10 327.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)