Ferrari N.V.
- Information
- Last
- Buy
- Sell
153
137
330.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:47:56.485 | 6 | 330.45 | |
| 6 | 330.45 | |||
| 6 | 330.45 | |||
| 01/07/2026 | 21:36:56.123 | 67 | 331.00 | |
| 3 | 331.00 | |||
| 67 | 331.00 | |||
| 9 | 331.00 | |||
| 55 | 331.00 | |||
| 01/07/2026 | 21:20:23.558 | 3 | 331.80 | |
| 3 | 331.80 | |||
| 3 | 331.80 | |||
| 01/07/2026 | 21:12:42.349 | 67 | 331.05 | |
| 67 | 331.05 | |||
| 67 | 331.05 | |||
| 01/07/2026 | 20:56:10.398 | 3 | 331.80 | |
| 3 | 331.80 | |||
| 3 | 331.80 | |||
| 01/07/2026 | 20:51:48.409 | 1 | 331.90 | |
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 01/07/2026 | 20:46:42.003 | 3 | 331.15 | |
| 3 | 331.15 | |||
| 3 | 331.15 | |||
| 01/07/2026 | 20:46:11.138 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 01/07/2026 | 20:44:47.421 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 01/07/2026 | 20:39:20.764 | 2 | 331.05 | |
| 2 | 331.05 | |||
| 2 | 331.05 | |||
| 01/07/2026 | 20:39:20.339 | 3 | 331.05 | |
| 3 | 331.05 | |||
| 3 | 331.05 | |||
| 01/07/2026 | 20:38:48.140 | 3 | 331.75 | |
| 3 | 331.75 | |||
| 3 | 331.75 | |||
| 01/07/2026 | 20:35:51.828 | 4 | 332.00 | |
| 4 | 332.00 | |||
| 4 | 332.00 | |||
| 01/07/2026 | 20:34:13.526 | 1 | 331.35 | |
| 1 | 331.35 | |||
| 1 | 331.35 | |||
| 01/07/2026 | 20:26:41.419 | 4 | 331.05 | |
| 4 | 331.05 | |||
| 4 | 331.05 | |||
| 01/07/2026 | 20:12:03.458 | 4 | 331.05 | |
| 4 | 331.05 | |||
| 4 | 331.05 | |||
| 01/07/2026 | 19:57:33.335 | 4 | 331.05 | |
| 4 | 331.05 | |||
| 4 | 331.05 | |||
| 01/07/2026 | 19:55:15.403 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 01/07/2026 | 19:53:01.520 | 15 | 330.60 | |
| 15 | 330.60 | |||
| 15 | 330.60 | |||
| 01/07/2026 | 19:40:04.143 | 3 | 330.80 | |
| 3 | 330.80 | |||
| 3 | 330.80 | |||
| 01/07/2026 | 19:39:24.114 | 29 | 330.80 | |
| 29 | 330.80 | |||
| 29 | 330.80 | |||
| 01/07/2026 | 19:33:00.400 | 11 | 331.50 | |
| 11 | 331.50 | |||
| 11 | 331.50 | |||
| 01/07/2026 | 19:15:48.353 | 1 | 330.45 | |
| 1 | 330.45 | |||
| 1 | 330.45 | |||
| 01/07/2026 | 19:06:33.144 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 01/07/2026 | 19:05:54.738 | 1 | 330.25 | |
| 1 | 330.25 | |||
| 1 | 330.25 | |||
| 01/07/2026 | 19:02:07.627 | 4 | 331.15 | |
| 4 | 331.15 | |||
| 4 | 331.15 | |||
| 01/07/2026 | 18:58:53.662 | 53 | 330.35 | |
| 53 | 330.35 | |||
| 53 | 330.35 | |||
| 01/07/2026 | 18:46:20.401 | 10 | 331.05 | |
| 10 | 331.05 | |||
| 10 | 331.05 | |||
| 01/07/2026 | 18:40:38.478 | 1 | 331.45 | |
| 1 | 331.45 | |||
| 1 | 331.45 | |||
| 01/07/2026 | 18:35:08.469 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 01/07/2026 | 18:32:03.180 | 2 | 332.30 | |
| 2 | 332.30 | |||
| 2 | 332.30 | |||
| 01/07/2026 | 18:20:16.284 | 4 | 331.00 | |
| 4 | 331.00 | |||
| 4 | 331.00 | |||
| 01/07/2026 | 18:16:45.297 | 12 | 330.65 | |
| 12 | 330.65 | |||
| 12 | 330.65 | |||
| 01/07/2026 | 18:10:24.425 | 6 | 331.75 | |
| 6 | 331.75 | |||
| 6 | 331.75 | |||
| 01/07/2026 | 17:55:21.063 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 01/07/2026 | 17:39:12.635 | 2 | 331.65 | |
| 2 | 331.65 | |||
| 2 | 331.65 | |||
| 01/07/2026 | 17:38:40.021 | 120 | 330.35 | |
| 120 | 330.35 | |||
| 120 | 330.35 | |||
| 01/07/2026 | 17:33:57.348 | 1 | 332.90 | |
| 1 | 332.90 | |||
| 1 | 332.90 | |||
| 01/07/2026 | 17:30:54.284 | 20 | 332.25 | |
| 8 | 332.25 | |||
| 8 | 332.25 | |||
| 4 | 332.25 | |||
| 20 | 332.25 | |||
| 01/07/2026 | 17:30:26.942 | 2 | 332.25 | |
| 2 | 332.25 | |||
| 2 | 332.25 | |||
| 01/07/2026 | 17:27:33.558 | 2 | 331.25 | |
| 2 | 331.25 | |||
| 2 | 331.25 | |||
| 01/07/2026 | 17:27:32.163 | 25 | 331.25 | |
| 25 | 331.25 | |||
| 25 | 331.25 | |||
| 01/07/2026 | 17:21:00.741 | 12 | 330.35 | |
| 12 | 330.35 | |||
| 12 | 330.35 | |||
| 01/07/2026 | 17:19:38.390 | 30 | 330.30 | |
| 30 | 330.30 | |||
| 30 | 330.30 | |||
| 01/07/2026 | 17:18:30.785 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 01/07/2026 | 17:17:57.697 | 20 | 330.25 | |
| 20 | 330.25 | |||
| 20 | 330.25 | |||
| 01/07/2026 | 17:17:56.969 | 160 | 330.25 | |
| 160 | 330.25 | |||
| 160 | 330.25 | |||
| 01/07/2026 | 17:17:43.095 | 160 | 330.25 | |
| 160 | 330.25 | |||
| 160 | 330.25 | |||
| 01/07/2026 | 17:17:42.445 | 160 | 330.25 | |
| 160 | 330.25 | |||
| 160 | 330.25 | |||
| 01/07/2026 | 17:17:42.112 | 160 | 330.25 | |
| 160 | 330.25 | |||
| 160 | 330.25 | |||
| 01/07/2026 | 17:15:03.190 | 3 | 330.30 | |
| 3 | 330.30 | |||
| 3 | 330.30 | |||
| 01/07/2026 | 17:06:14.097 | 66 | 330.40 | |
| 66 | 330.40 | |||
| 66 | 330.40 | |||
| 01/07/2026 | 17:02:32.738 | 130 | 330.35 | |
| 130 | 330.35 | |||
| 130 | 330.35 | |||
| 01/07/2026 | 17:01:13.212 | 15 | 330.50 | |
| 15 | 330.50 | |||
| 15 | 330.50 | |||
| 01/07/2026 | 16:59:49.320 | 1 | 330.45 | |
| 1 | 330.45 | |||
| 1 | 330.45 | |||
| 01/07/2026 | 16:59:43.334 | 2 | 330.75 | |
| 2 | 330.75 | |||
| 2 | 330.75 | |||
| 01/07/2026 | 16:57:09.907 | 40 | 330.60 | |
| 40 | 330.60 | |||
| 40 | 330.60 | |||
| 01/07/2026 | 16:57:09.849 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 01/07/2026 | 16:55:20.373 | 20 | 330.00 | |
| 8 | 330.00 | |||
| 20 | 330.00 | |||
| 10 | 330.00 | |||
| 2 | 330.00 | |||
| 01/07/2026 | 16:54:30.902 | 160 | 330.00 | |
| 20 | 330.00 | |||
| 160 | 330.00 | |||
| 10 | 330.00 | |||
| 50 | 330.00 | |||
| 4 | 330.00 | |||
| 19 | 330.00 | |||
| 11 | 330.00 | |||
| 10 | 330.00 | |||
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 30 | 330.00 | |||
| 01/07/2026 | 16:46:06.948 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 01/07/2026 | 16:42:10.330 | 3 | 328.70 | |
| 3 | 328.70 | |||
| 3 | 328.70 | |||
| 01/07/2026 | 16:23:22.426 | 28 | 329.00 | |
| 18 | 329.00 | |||
| 28 | 329.00 | |||
| 10 | 329.00 | |||
| 01/07/2026 | 16:22:44.387 | 1 | 328.10 | |
| 1 | 328.10 | |||
| 1 | 328.10 | |||
| 01/07/2026 | 16:21:39.446 | 1 | 328.45 | |
| 1 | 328.45 | |||
| 1 | 328.45 | |||
| 01/07/2026 | 16:21:26.567 | 2 | 328.40 | |
| 2 | 328.40 | |||
| 2 | 328.40 | |||
| 01/07/2026 | 16:09:59.409 | 20 | 327.05 | |
| 20 | 327.05 | |||
| 20 | 327.05 | |||
| 01/07/2026 | 16:06:48.972 | 20 | 326.55 | |
| 20 | 326.55 | |||
| 20 | 326.55 | |||
| 01/07/2026 | 16:00:42.303 | 3 | 325.70 | |
| 3 | 325.70 | |||
| 3 | 325.70 | |||
| 01/07/2026 | 16:00:07.260 | 1 | 326.15 | |
| 1 | 326.15 | |||
| 1 | 326.15 | |||
| 01/07/2026 | 16:00:00.630 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 01/07/2026 | 15:57:05.382 | 1 | 326.10 | |
| 1 | 326.10 | |||
| 1 | 326.10 | |||
| 01/07/2026 | 15:56:26.402 | 10 | 326.15 | |
| 10 | 326.15 | |||
| 10 | 326.15 | |||
| 01/07/2026 | 15:53:43.338 | 40 | 326.35 | |
| 40 | 326.35 | |||
| 40 | 326.35 | |||
| 01/07/2026 | 15:51:53.648 | 5 | 325.40 | |
| 5 | 325.40 | |||
| 5 | 325.40 | |||
| 01/07/2026 | 15:49:27.418 | 1 | 325.05 | |
| 1 | 325.05 | |||
| 1 | 325.05 | |||
| 01/07/2026 | 15:42:27.423 | 7 | 325.15 | |
| 7 | 325.15 | |||
| 7 | 325.15 | |||
| 01/07/2026 | 15:40:36.275 | 1 | 325.75 | |
| 1 | 325.75 | |||
| 1 | 325.75 | |||
| 01/07/2026 | 15:38:05.258 | 2 | 326.05 | |
| 2 | 326.05 | |||
| 2 | 326.05 | |||
| 01/07/2026 | 15:37:14.356 | 11 | 326.20 | |
| 11 | 326.20 | |||
| 11 | 326.20 | |||
| 01/07/2026 | 15:30:49.843 | 10 | 328.25 | |
| 10 | 328.25 | |||
| 10 | 328.25 | |||
| 01/07/2026 | 15:26:12.529 | 9 | 327.95 | |
| 9 | 327.95 | |||
| 9 | 327.95 | |||
| 01/07/2026 | 15:21:26.496 | 27 | 328.00 | |
| 27 | 328.00 | |||
| 27 | 328.00 | |||
| 01/07/2026 | 15:14:01.110 | 13 | 326.00 | |
| 13 | 326.00 | |||
| 13 | 326.00 | |||
| 01/07/2026 | 14:57:01.882 | 5 | 325.80 | |
| 5 | 325.80 | |||
| 5 | 325.80 | |||
| 01/07/2026 | 14:45:15.447 | 1 | 325.20 | |
| 1 | 325.20 | |||
| 1 | 325.20 | |||
| 01/07/2026 | 14:44:16.478 | 4 | 325.00 | |
| 4 | 325.00 | |||
| 4 | 325.00 | |||
| 01/07/2026 | 14:31:35.166 | 1 | 324.30 | |
| 1 | 324.30 | |||
| 1 | 324.30 | |||
| 01/07/2026 | 14:01:34.466 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 01/07/2026 | 14:01:11.930 | 3 | 324.75 | |
| 3 | 324.75 | |||
| 3 | 324.75 | |||
| 01/07/2026 | 14:01:06.461 | 1 | 324.90 | |
| 1 | 324.90 | |||
| 1 | 324.90 | |||
| 01/07/2026 | 14:00:03.499 | 3 | 324.65 | |
| 3 | 324.65 | |||
| 3 | 324.65 | |||
| 01/07/2026 | 13:44:12.085 | 6 | 324.65 | |
| 6 | 324.65 | |||
| 6 | 324.65 | |||
| 01/07/2026 | 13:39:29.829 | 5 | 325.25 | |
| 5 | 325.25 | |||
| 5 | 325.25 | |||
| 01/07/2026 | 13:28:22.122 | 4 | 325.30 | |
| 4 | 325.30 | |||
| 4 | 325.30 | |||
| 01/07/2026 | 13:26:21.917 | 40 | 325.40 | |
| 40 | 325.40 | |||
| 40 | 325.40 | |||
| 01/07/2026 | 13:24:24.327 | 2 | 325.25 | |
| 2 | 325.25 | |||
| 2 | 325.25 | |||
| 01/07/2026 | 13:18:57.281 | 30 | 325.20 | |
| 30 | 325.20 | |||
| 30 | 325.20 | |||
| 01/07/2026 | 13:13:23.095 | 8 | 325.25 | |
| 8 | 325.25 | |||
| 8 | 325.25 | |||
| 01/07/2026 | 13:11:14.388 | 10 | 325.25 | |
| 10 | 325.25 | |||
| 10 | 325.25 | |||
| 01/07/2026 | 13:07:19.497 | 10 | 324.60 | |
| 10 | 324.60 | |||
| 10 | 324.60 | |||
| 01/07/2026 | 13:06:04.449 | 10 | 324.15 | |
| 10 | 324.15 | |||
| 10 | 324.15 | |||
| 01/07/2026 | 12:38:35.497 | 7 | 324.05 | |
| 7 | 324.05 | |||
| 7 | 324.05 | |||
| 01/07/2026 | 12:38:34.654 | 3 | 324.05 | |
| 3 | 324.05 | |||
| 3 | 324.05 | |||
| 01/07/2026 | 12:33:55.755 | 2 | 324.25 | |
| 2 | 324.25 | |||
| 2 | 324.25 | |||
| 01/07/2026 | 12:27:43.418 | 1 | 323.95 | |
| 1 | 323.95 | |||
| 1 | 323.95 | |||
| 01/07/2026 | 12:16:07.054 | 1 | 323.80 | |
| 1 | 323.80 | |||
| 1 | 323.80 | |||
| 01/07/2026 | 12:15:36.305 | 20 | 323.70 | |
| 20 | 323.70 | |||
| 20 | 323.70 | |||
| 01/07/2026 | 12:15:24.918 | 1 | 323.70 | |
| 1 | 323.70 | |||
| 1 | 323.70 | |||
| 01/07/2026 | 12:08:54.511 | 35 | 323.55 | |
| 35 | 323.55 | |||
| 35 | 323.55 | |||
| 01/07/2026 | 11:50:10.241 | 1 | 324.80 | |
| 1 | 324.80 | |||
| 1 | 324.80 | |||
| 01/07/2026 | 11:41:58.681 | 1 | 325.00 | |
| 1 | 325.00 | |||
| 1 | 325.00 | |||
| 01/07/2026 | 11:39:16.451 | 10 | 324.75 | |
| 10 | 324.75 | |||
| 10 | 324.75 | |||
| 01/07/2026 | 11:20:34.702 | 3 | 324.80 | |
| 3 | 324.80 | |||
| 3 | 324.80 | |||
| 01/07/2026 | 10:36:07.664 | 65 | 327.00 | |
| 65 | 327.00 | |||
| 65 | 327.00 | |||
| 01/07/2026 | 10:20:27.750 | 2 | 326.05 | |
| 2 | 326.05 | |||
| 2 | 326.05 | |||
| 01/07/2026 | 10:15:02.594 | 10 | 325.70 | |
| 10 | 325.70 | |||
| 10 | 325.70 | |||
| 01/07/2026 | 10:10:16.063 | 10 | 325.70 | |
| 10 | 325.70 | |||
| 10 | 325.70 | |||
| 01/07/2026 | 10:08:46.551 | 5 | 325.70 | |
| 5 | 325.70 | |||
| 5 | 325.70 | |||
| 01/07/2026 | 09:37:45.956 | 10 | 325.30 | |
| 10 | 325.30 | |||
| 10 | 325.30 | |||
| 01/07/2026 | 09:36:51.590 | 8 | 325.45 | |
| 8 | 325.45 | |||
| 8 | 325.45 | |||
| 01/07/2026 | 09:30:45.121 | 1 | 324.85 | |
| 1 | 324.85 | |||
| 1 | 324.85 | |||
| 01/07/2026 | 09:30:24.856 | 2 | 325.05 | |
| 2 | 325.05 | |||
| 2 | 325.05 | |||
| 01/07/2026 | 09:30:13.979 | 10 | 325.10 | |
| 10 | 325.10 | |||
| 10 | 325.10 | |||
| 01/07/2026 | 09:19:06.031 | 7 | 324.95 | |
| 7 | 324.95 | |||
| 7 | 324.95 | |||
| 01/07/2026 | 09:08:28.054 | 31 | 326.00 | |
| 31 | 326.00 | |||
| 31 | 326.00 | |||
| 01/07/2026 | 09:00:18.583 | 1 | 322.85 | |
| 1 | 322.85 | |||
| 1 | 322.85 | |||
| 01/07/2026 | 08:59:00.806 | 10 | 328.00 | |
| 10 | 328.00 | |||
| 10 | 328.00 | |||
| 01/07/2026 | 08:54:07.146 | 5 | 328.05 | |
| 5 | 328.05 | |||
| 5 | 328.05 | |||
| 01/07/2026 | 08:32:03.771 | 3 | 327.95 | |
| 3 | 327.95 | |||
| 3 | 327.95 | |||
| 01/07/2026 | 08:20:17.378 | 15 | 322.70 | |
| 15 | 322.70 | |||
| 15 | 322.70 | |||
| 01/07/2026 | 08:18:42.321 | 3 | 327.95 | |
| 3 | 327.95 | |||
| 3 | 327.95 | |||
| 01/07/2026 | 08:09:41.573 | 1 | 328.00 | |
| 1 | 328.00 | |||
| 1 | 328.00 | |||
| 01/07/2026 | 08:00:13.236 | 14 | 327.95 | |
| 14 | 327.95 | |||
| 14 | 327.95 | |||
| 01/07/2026 | 08:00:13.116 | 1 | 327.95 | |
| 1 | 327.95 | |||
| 1 | 327.95 | |||
| 01/07/2026 | 07:34:33.283 | 9 | 322.65 | |
| 9 | 322.65 | |||
| 1 | 322.65 | |||
| 8 | 322.65 | |||
| 01/07/2026 | 07:30:08.544 | 1 | 322.75 | |
| 1 | 322.75 | |||
| 1 | 322.75 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00