Ferrari N.V.

15

11

321.30

Date Time Volume Order Volume Price
16/02/2026 08:29:58.674 5   321.30
      5 321.30
      5 321.30
16/02/2026 08:25:50.909 7   320.10
      7 320.10
      7 320.10
16/02/2026 08:23:42.692 7   320.10
      7 320.10
      7 320.10
16/02/2026 08:08:12.375 1   322.40
      1 322.40
      1 322.40
16/02/2026 08:02:24.221 2   322.30
      2 322.30
      2 322.30
16/02/2026 08:01:12.893 4   321.70
      4 321.70
      4 321.70
16/02/2026 08:01:10.851 4   321.70
      4 321.70
      4 321.70
16/02/2026 08:00:45.346 1   320.10
      1 320.10
      1 320.10
16/02/2026 08:00:36.182 4   321.70
      4 321.70
      4 321.70
16/02/2026 08:00:07.293 2   321.60
      2 321.60
      2 321.60
16/02/2026 07:30:22.311 31   321.60
      1 321.60
      16 321.60
      14 321.60
      20 321.60
      3 321.60
      3 321.60
      5 321.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)