Ferrari N.V.

25

26

291.80

Date Time Volume Order Volume Price
02/04/2026 11:21:28.917 10   291.80
      10 291.80
      10 291.80
02/04/2026 10:29:30.268 7   293.20
      7 293.20
      7 293.20
02/04/2026 09:59:55.405 2   294.40
      2 294.40
      2 294.40
02/04/2026 09:58:31.779 3   293.90
      3 293.90
      3 293.90
02/04/2026 09:57:59.673 1   294.20
      1 294.20
      1 294.20
02/04/2026 09:52:42.191 35   293.90
      35 293.90
      35 293.90
02/04/2026 09:46:17.338 1   294.30
      1 294.30
      1 294.30
02/04/2026 09:27:54.217 4   292.70
      4 292.70
      4 292.70
02/04/2026 09:27:08.134 20   292.20
      20 292.20
      20 292.20
02/04/2026 09:21:19.962 2   293.10
      2 293.10
      2 293.10
02/04/2026 09:15:19.942 1   293.30
      1 293.30
      1 293.30
02/04/2026 08:46:02.114 5   290.10
      5 290.10
      5 290.10
02/04/2026 08:39:04.372 7   290.10
      7 290.10
      7 290.10
02/04/2026 08:29:50.460 1   294.90
      1 294.90
      1 294.90
02/04/2026 08:16:39.616 9   290.10
      9 290.10
      9 290.10
02/04/2026 08:15:25.741 9   292.00
      9 292.00
      9 292.00
02/04/2026 08:15:07.516 18   292.00
      18 292.00
      18 292.00
02/04/2026 08:12:43.830 1   292.00
      1 292.00
      1 292.00
02/04/2026 08:00:28.585 34   294.20
      34 294.20
      34 294.20
02/04/2026 08:00:17.246 2   294.10
      2 294.10
      2 294.10
02/04/2026 07:58:27.140 10   291.30
      10 291.30
      10 291.30
02/04/2026 07:58:27.072 1   291.30
      1 291.30
      1 291.30
02/04/2026 07:54:25.178 3   294.10
      3 294.10
      3 294.10
02/04/2026 07:41:38.112 3   294.20
      3 294.20
      3 294.20
02/04/2026 07:39:29.024 34   293.00
      34 293.00
      34 293.00
02/04/2026 07:38:18.152 15   294.10
      15 294.10
      15 294.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)