Ferrari N.V.
- Information
- Last
- Buy
- Sell
94
90
372.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:43:42.203 | 23 | 372.00 | |
| 23 | 372.00 | |||
| 23 | 372.00 | |||
| 13/11/2026 | 21:13:59.307 | 1 | 371.15 | |
| 1 | 371.15 | |||
| 1 | 371.15 | |||
| 13/11/2026 | 20:34:05.830 | 2 | 371.95 | |
| 2 | 371.95 | |||
| 2 | 371.95 | |||
| 13/11/2026 | 20:20:25.405 | 3 | 371.30 | |
| 3 | 371.30 | |||
| 3 | 371.30 | |||
| 13/11/2026 | 20:20:14.342 | 1 | 372.15 | |
| 1 | 372.15 | |||
| 1 | 372.15 | |||
| 13/11/2026 | 19:56:39.521 | 1 | 372.45 | |
| 1 | 372.45 | |||
| 1 | 372.45 | |||
| 13/11/2026 | 18:56:27.390 | 1 | 371.85 | |
| 1 | 371.85 | |||
| 1 | 371.85 | |||
| 13/11/2026 | 18:28:45.126 | 20 | 372.00 | |
| 20 | 372.00 | |||
| 20 | 372.00 | |||
| 13/11/2026 | 18:26:26.356 | 25 | 371.90 | |
| 25 | 371.90 | |||
| 25 | 371.90 | |||
| 13/11/2026 | 18:22:45.880 | 3 | 371.70 | |
| 3 | 371.70 | |||
| 3 | 371.70 | |||
| 13/11/2026 | 18:20:09.031 | 10 | 371.45 | |
| 10 | 371.45 | |||
| 10 | 371.45 | |||
| 13/11/2026 | 18:19:16.486 | 10 | 371.45 | |
| 10 | 371.45 | |||
| 10 | 371.45 | |||
| 13/11/2026 | 18:07:12.769 | 1 | 371.85 | |
| 1 | 371.85 | |||
| 1 | 371.85 | |||
| 13/11/2026 | 17:56:53.424 | 4 | 371.90 | |
| 4 | 371.90 | |||
| 4 | 371.90 | |||
| 13/11/2026 | 17:53:09.245 | 1 | 371.90 | |
| 1 | 371.90 | |||
| 1 | 371.90 | |||
| 13/11/2026 | 17:51:16.863 | 8 | 371.00 | |
| 8 | 371.00 | |||
| 8 | 371.00 | |||
| 13/11/2026 | 17:43:47.168 | 15 | 371.30 | |
| 15 | 371.30 | |||
| 15 | 371.30 | |||
| 13/11/2026 | 16:44:25.421 | 3 | 373.00 | |
| 3 | 373.00 | |||
| 3 | 373.00 | |||
| 13/11/2026 | 16:43:58.368 | 1 | 373.50 | |
| 1 | 373.50 | |||
| 1 | 373.50 | |||
| 13/11/2026 | 16:35:39.977 | 1 | 372.95 | |
| 1 | 372.95 | |||
| 1 | 372.95 | |||
| 13/11/2026 | 16:32:11.050 | 1 | 372.15 | |
| 1 | 372.15 | |||
| 1 | 372.15 | |||
| 13/11/2026 | 16:26:44.781 | 1 | 371.95 | |
| 1 | 371.95 | |||
| 1 | 371.95 | |||
| 13/11/2026 | 16:24:27.806 | 1 | 371.70 | |
| 1 | 371.70 | |||
| 1 | 371.70 | |||
| 13/11/2026 | 16:02:39.187 | 110 | 371.20 | |
| 110 | 371.20 | |||
| 110 | 371.20 | |||
| 13/11/2026 | 16:00:03.097 | 1 | 371.50 | |
| 1 | 371.50 | |||
| 1 | 371.50 | |||
| 13/11/2026 | 16:00:01.716 | 1 | 371.55 | |
| 1 | 371.55 | |||
| 1 | 371.55 | |||
| 13/11/2026 | 15:53:38.733 | 1 | 370.85 | |
| 1 | 370.85 | |||
| 1 | 370.85 | |||
| 13/11/2026 | 15:49:00.289 | 10 | 370.75 | |
| 10 | 370.75 | |||
| 10 | 370.75 | |||
| 13/11/2026 | 15:45:03.888 | 1 | 371.95 | |
| 1 | 371.95 | |||
| 1 | 371.95 | |||
| 13/11/2026 | 15:44:37.965 | 1 | 371.20 | |
| 1 | 371.20 | |||
| 1 | 371.20 | |||
| 13/11/2026 | 15:44:34.066 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 13/11/2026 | 15:44:22.604 | 1 | 371.45 | |
| 1 | 371.45 | |||
| 1 | 371.45 | |||
| 13/11/2026 | 15:42:20.484 | 1 | 371.15 | |
| 1 | 371.15 | |||
| 1 | 371.15 | |||
| 13/11/2026 | 15:15:08.446 | 5 | 368.35 | |
| 5 | 368.35 | |||
| 5 | 368.35 | |||
| 13/11/2026 | 14:58:52.575 | 2 | 368.80 | |
| 2 | 368.80 | |||
| 2 | 368.80 | |||
| 13/11/2026 | 14:55:19.973 | 3 | 368.60 | |
| 3 | 368.60 | |||
| 3 | 368.60 | |||
| 13/11/2026 | 14:43:03.215 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 13/11/2026 | 14:39:03.800 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 13/11/2026 | 14:38:42.735 | 1 | 368.95 | |
| 1 | 368.95 | |||
| 1 | 368.95 | |||
| 13/11/2026 | 14:31:55.160 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 13/11/2026 | 14:23:52.877 | 8 | 368.70 | |
| 8 | 368.70 | |||
| 8 | 368.70 | |||
| 13/11/2026 | 14:08:56.019 | 3 | 368.45 | |
| 3 | 368.45 | |||
| 3 | 368.45 | |||
| 13/11/2026 | 14:08:41.409 | 1 | 368.95 | |
| 1 | 368.95 | |||
| 1 | 368.95 | |||
| 13/11/2026 | 14:06:45.789 | 1 | 368.45 | |
| 1 | 368.45 | |||
| 1 | 368.45 | |||
| 13/11/2026 | 13:56:40.227 | 1 | 368.40 | |
| 1 | 368.40 | |||
| 1 | 368.40 | |||
| 13/11/2026 | 13:44:42.639 | 1 | 367.40 | |
| 1 | 367.40 | |||
| 1 | 367.40 | |||
| 13/11/2026 | 13:42:05.232 | 1 | 368.05 | |
| 1 | 368.05 | |||
| 1 | 368.05 | |||
| 13/11/2026 | 13:21:55.923 | 17 | 368.00 | |
| 17 | 368.00 | |||
| 17 | 368.00 | |||
| 13/11/2026 | 13:21:10.183 | 13 | 367.80 | |
| 13 | 367.80 | |||
| 13 | 367.80 | |||
| 13/11/2026 | 13:04:05.810 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 13/11/2026 | 12:46:24.199 | 4 | 368.40 | |
| 4 | 368.40 | |||
| 4 | 368.40 | |||
| 13/11/2026 | 12:23:30.860 | 1 | 368.05 | |
| 1 | 368.05 | |||
| 1 | 368.05 | |||
| 13/11/2026 | 12:19:15.642 | 1 | 367.95 | |
| 1 | 367.95 | |||
| 1 | 367.95 | |||
| 13/11/2026 | 12:16:09.178 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 13/11/2026 | 11:36:50.613 | 1 | 368.20 | |
| 1 | 368.20 | |||
| 1 | 368.20 | |||
| 13/11/2026 | 11:09:05.983 | 3 | 367.65 | |
| 3 | 367.65 | |||
| 3 | 367.65 | |||
| 13/11/2026 | 11:02:01.217 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 13/11/2026 | 10:58:59.105 | 2 | 367.80 | |
| 2 | 367.80 | |||
| 2 | 367.80 | |||
| 13/11/2026 | 10:58:25.331 | 3 | 367.30 | |
| 3 | 367.30 | |||
| 3 | 367.30 | |||
| 13/11/2026 | 10:58:17.975 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 13/11/2026 | 10:56:12.700 | 20 | 367.35 | |
| 20 | 367.35 | |||
| 20 | 367.35 | |||
| 13/11/2026 | 10:47:54.338 | 3 | 368.45 | |
| 3 | 368.45 | |||
| 3 | 368.45 | |||
| 13/11/2026 | 10:25:44.926 | 77 | 368.05 | |
| 77 | 368.05 | |||
| 77 | 368.05 | |||
| 13/11/2026 | 10:24:22.926 | 10 | 368.55 | |
| 10 | 368.55 | |||
| 10 | 368.55 | |||
| 13/11/2026 | 10:24:01.196 | 1 | 368.25 | |
| 1 | 368.25 | |||
| 1 | 368.25 | |||
| 13/11/2026 | 10:13:34.106 | 1 | 368.55 | |
| 1 | 368.55 | |||
| 1 | 368.55 | |||
| 13/11/2026 | 09:39:40.380 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 13/11/2026 | 09:30:08.857 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 13/11/2026 | 09:19:48.446 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 13/11/2026 | 09:16:42.470 | 11 | 370.55 | |
| 11 | 370.55 | |||
| 11 | 370.55 | |||
| 13/11/2026 | 09:16:31.157 | 1 | 370.40 | |
| 1 | 370.40 | |||
| 1 | 370.40 | |||
| 13/11/2026 | 09:07:34.721 | 1 | 370.40 | |
| 1 | 370.40 | |||
| 1 | 370.40 | |||
| 13/11/2026 | 09:05:18.889 | 1 | 369.80 | |
| 1 | 369.80 | |||
| 1 | 369.80 | |||
| 13/11/2026 | 09:01:24.365 | 28 | 368.15 | |
| 28 | 368.15 | |||
| 28 | 368.15 | |||
| 13/11/2026 | 09:00:19.867 | 16 | 366.70 | |
| 16 | 366.70 | |||
| 16 | 366.70 | |||
| 13/11/2026 | 09:00:19.642 | 16 | 366.70 | |
| 16 | 366.70 | |||
| 16 | 366.70 | |||
| 13/11/2026 | 09:00:19.276 | 18 | 366.70 | |
| 15 | 366.70 | |||
| 3 | 366.70 | |||
| 18 | 366.70 | |||
| 13/11/2026 | 08:58:55.456 | 3 | 363.30 | |
| 3 | 363.30 | |||
| 3 | 363.30 | |||
| 13/11/2026 | 08:58:34.445 | 1 | 366.95 | |
| 1 | 366.95 | |||
| 1 | 366.95 | |||
| 13/11/2026 | 08:36:17.910 | 1 | 362.65 | |
| 1 | 362.65 | |||
| 1 | 362.65 | |||
| 13/11/2026 | 08:30:54.415 | 3 | 362.80 | |
| 3 | 362.80 | |||
| 3 | 362.80 | |||
| 13/11/2026 | 08:30:54.306 | 15 | 362.80 | |
| 9 | 362.80 | |||
| 15 | 362.80 | |||
| 6 | 362.80 | |||
| 13/11/2026 | 08:30:05.207 | 1 | 366.45 | |
| 1 | 366.45 | |||
| 1 | 366.45 | |||
| 13/11/2026 | 08:03:27.976 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 13/11/2026 | 08:03:18.895 | 1 | 367.30 | |
| 1 | 367.30 | |||
| 1 | 367.30 | |||
| 13/11/2026 | 08:03:11.108 | 2 | 363.70 | |
| 2 | 363.70 | |||
| 2 | 363.70 | |||
| 13/11/2026 | 08:00:56.714 | 35 | 364.15 | |
| 30 | 364.15 | |||
| 10 | 364.15 | |||
| 5 | 364.15 | |||
| 25 | 364.15 | |||
| 13/11/2026 | 08:00:56.628 | 3 | 364.15 | |
| 3 | 364.15 | |||
| 3 | 364.15 | |||
| 13/11/2026 | 08:00:14.979 | 1 | 367.75 | |
| 1 | 367.75 | |||
| 1 | 367.75 | |||
| 13/11/2026 | 07:30:02.940 | 1 | 365.40 | |
| 1 | 365.40 | |||
| 1 | 365.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00