argenx SE
- Information
- Last
- Buy
- Sell
124
124
879.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 21:16:25.325 | 5 | 879.20 | |
| 5 | 879.20 | |||
| 5 | 879.20 | |||
| 19/08/2026 | 20:54:35.300 | 5 | 877.40 | |
| 5 | 877.40 | |||
| 5 | 877.40 | |||
| 19/08/2026 | 20:40:42.115 | 1 | 869.60 | |
| 1 | 869.60 | |||
| 1 | 869.60 | |||
| 19/08/2026 | 19:27:32.640 | 1 | 874.80 | |
| 1 | 874.80 | |||
| 1 | 874.80 | |||
| 19/08/2026 | 19:19:30.072 | 3 | 871.60 | |
| 3 | 871.60 | |||
| 3 | 871.60 | |||
| 19/08/2026 | 19:19:29.171 | 6 | 871.60 | |
| 6 | 871.60 | |||
| 6 | 871.60 | |||
| 19/08/2026 | 19:19:14.649 | 6 | 873.20 | |
| 6 | 873.20 | |||
| 6 | 873.20 | |||
| 19/08/2026 | 19:15:36.643 | 1 | 875.80 | |
| 1 | 875.80 | |||
| 1 | 875.80 | |||
| 19/08/2026 | 19:15:23.985 | 1 | 871.40 | |
| 1 | 871.40 | |||
| 1 | 871.40 | |||
| 19/08/2026 | 19:09:17.234 | 1 | 870.00 | |
| 1 | 870.00 | |||
| 1 | 870.00 | |||
| 19/08/2026 | 19:04:45.844 | 27 | 870.40 | |
| 27 | 870.40 | |||
| 27 | 870.40 | |||
| 19/08/2026 | 19:04:38.700 | 6 | 872.40 | |
| 6 | 872.40 | |||
| 6 | 872.40 | |||
| 19/08/2026 | 19:04:35.882 | 6 | 873.00 | |
| 6 | 873.00 | |||
| 6 | 873.00 | |||
| 19/08/2026 | 19:04:25.810 | 6 | 875.00 | |
| 6 | 875.00 | |||
| 6 | 875.00 | |||
| 19/08/2026 | 18:30:57.165 | 6 | 876.60 | |
| 6 | 876.60 | |||
| 6 | 876.60 | |||
| 19/08/2026 | 18:29:16.824 | 1 | 874.00 | |
| 1 | 874.00 | |||
| 1 | 874.00 | |||
| 19/08/2026 | 18:18:57.364 | 6 | 877.00 | |
| 6 | 877.00 | |||
| 6 | 877.00 | |||
| 19/08/2026 | 18:02:08.040 | 1 | 877.40 | |
| 1 | 877.40 | |||
| 1 | 877.40 | |||
| 19/08/2026 | 17:54:35.841 | 1 | 881.60 | |
| 1 | 881.60 | |||
| 1 | 881.60 | |||
| 19/08/2026 | 17:45:08.972 | 10 | 880.40 | |
| 10 | 880.40 | |||
| 10 | 880.40 | |||
| 19/08/2026 | 17:43:20.133 | 1 | 881.20 | |
| 1 | 881.20 | |||
| 1 | 881.20 | |||
| 19/08/2026 | 17:36:07.987 | 1 | 879.80 | |
| 1 | 879.80 | |||
| 1 | 879.80 | |||
| 19/08/2026 | 17:35:41.916 | 1 | 878.40 | |
| 1 | 878.40 | |||
| 1 | 878.40 | |||
| 19/08/2026 | 17:27:45.462 | 4 | 878.40 | |
| 4 | 878.40 | |||
| 4 | 878.40 | |||
| 19/08/2026 | 17:27:45.308 | 11 | 878.40 | |
| 11 | 878.40 | |||
| 11 | 878.40 | |||
| 19/08/2026 | 17:27:43.200 | 11 | 878.40 | |
| 11 | 878.40 | |||
| 11 | 878.40 | |||
| 19/08/2026 | 17:27:43.059 | 11 | 878.40 | |
| 11 | 878.40 | |||
| 11 | 878.40 | |||
| 19/08/2026 | 17:27:43.000 | 11 | 878.40 | |
| 11 | 878.40 | |||
| 11 | 878.40 | |||
| 19/08/2026 | 17:27:42.710 | 11 | 878.40 | |
| 11 | 878.40 | |||
| 11 | 878.40 | |||
| 19/08/2026 | 17:27:37.197 | 11 | 878.40 | |
| 11 | 878.40 | |||
| 11 | 878.40 | |||
| 19/08/2026 | 17:08:38.272 | 3 | 879.00 | |
| 3 | 879.00 | |||
| 3 | 879.00 | |||
| 19/08/2026 | 17:08:35.690 | 1 | 879.20 | |
| 1 | 879.20 | |||
| 1 | 879.20 | |||
| 19/08/2026 | 16:51:07.565 | 1 | 878.80 | |
| 1 | 878.80 | |||
| 1 | 878.80 | |||
| 19/08/2026 | 16:50:36.148 | 1 | 878.40 | |
| 1 | 878.40 | |||
| 1 | 878.40 | |||
| 19/08/2026 | 16:50:28.851 | 3 | 878.40 | |
| 3 | 878.40 | |||
| 3 | 878.40 | |||
| 19/08/2026 | 16:50:19.812 | 3 | 878.80 | |
| 3 | 878.80 | |||
| 3 | 878.80 | |||
| 19/08/2026 | 16:39:18.398 | 1 | 876.40 | |
| 1 | 876.40 | |||
| 1 | 876.40 | |||
| 19/08/2026 | 16:33:49.845 | 1 | 876.20 | |
| 1 | 876.20 | |||
| 1 | 876.20 | |||
| 19/08/2026 | 16:30:07.589 | 1 | 876.80 | |
| 1 | 876.80 | |||
| 1 | 876.80 | |||
| 19/08/2026 | 16:19:28.343 | 1 | 876.00 | |
| 1 | 876.00 | |||
| 1 | 876.00 | |||
| 19/08/2026 | 16:16:08.724 | 4 | 874.00 | |
| 4 | 874.00 | |||
| 4 | 874.00 | |||
| 19/08/2026 | 16:13:10.553 | 5 | 876.60 | |
| 5 | 876.60 | |||
| 5 | 876.60 | |||
| 19/08/2026 | 16:01:49.779 | 3 | 876.40 | |
| 3 | 876.40 | |||
| 3 | 876.40 | |||
| 19/08/2026 | 15:53:07.665 | 1 | 876.80 | |
| 1 | 876.80 | |||
| 1 | 876.80 | |||
| 19/08/2026 | 15:52:49.758 | 1 | 876.00 | |
| 1 | 876.00 | |||
| 1 | 876.00 | |||
| 19/08/2026 | 15:52:07.525 | 1 | 877.20 | |
| 1 | 877.20 | |||
| 1 | 877.20 | |||
| 19/08/2026 | 15:51:56.779 | 1 | 877.40 | |
| 1 | 877.40 | |||
| 1 | 877.40 | |||
| 19/08/2026 | 15:51:45.128 | 10 | 878.40 | |
| 10 | 878.40 | |||
| 10 | 878.40 | |||
| 19/08/2026 | 15:48:07.259 | 1 | 880.80 | |
| 1 | 880.80 | |||
| 1 | 880.80 | |||
| 19/08/2026 | 15:47:37.462 | 1 | 878.60 | |
| 1 | 878.60 | |||
| 1 | 878.60 | |||
| 19/08/2026 | 15:47:36.964 | 1 | 879.20 | |
| 1 | 879.20 | |||
| 1 | 879.20 | |||
| 19/08/2026 | 15:47:22.409 | 1 | 878.40 | |
| 1 | 878.40 | |||
| 1 | 878.40 | |||
| 19/08/2026 | 15:46:28.383 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 19/08/2026 | 15:46:08.729 | 1 | 881.60 | |
| 1 | 881.60 | |||
| 1 | 881.60 | |||
| 19/08/2026 | 15:41:48.240 | 5 | 880.00 | |
| 5 | 880.00 | |||
| 5 | 880.00 | |||
| 19/08/2026 | 15:39:36.382 | 1 | 878.80 | |
| 1 | 878.80 | |||
| 1 | 878.80 | |||
| 19/08/2026 | 15:39:07.965 | 1 | 877.40 | |
| 1 | 877.40 | |||
| 1 | 877.40 | |||
| 19/08/2026 | 15:38:39.134 | 4 | 878.40 | |
| 4 | 878.40 | |||
| 4 | 878.40 | |||
| 19/08/2026 | 15:38:07.942 | 1 | 878.00 | |
| 1 | 878.00 | |||
| 1 | 878.00 | |||
| 19/08/2026 | 15:37:50.018 | 1 | 875.60 | |
| 1 | 875.60 | |||
| 1 | 875.60 | |||
| 19/08/2026 | 15:11:06.142 | 1 | 874.40 | |
| 1 | 874.40 | |||
| 1 | 874.40 | |||
| 19/08/2026 | 15:10:54.901 | 1 | 874.00 | |
| 1 | 874.00 | |||
| 1 | 874.00 | |||
| 19/08/2026 | 15:06:07.527 | 1 | 873.60 | |
| 1 | 873.60 | |||
| 1 | 873.60 | |||
| 19/08/2026 | 15:05:54.409 | 1 | 873.20 | |
| 1 | 873.20 | |||
| 1 | 873.20 | |||
| 19/08/2026 | 14:57:34.205 | 1 | 875.20 | |
| 1 | 875.20 | |||
| 1 | 875.20 | |||
| 19/08/2026 | 14:54:51.118 | 1 | 875.60 | |
| 1 | 875.60 | |||
| 1 | 875.60 | |||
| 19/08/2026 | 14:53:20.155 | 1 | 875.20 | |
| 1 | 875.20 | |||
| 1 | 875.20 | |||
| 19/08/2026 | 14:52:24.886 | 1 | 875.00 | |
| 1 | 875.00 | |||
| 1 | 875.00 | |||
| 19/08/2026 | 14:34:25.419 | 1 | 872.80 | |
| 1 | 872.80 | |||
| 1 | 872.80 | |||
| 19/08/2026 | 14:33:05.620 | 7 | 872.00 | |
| 7 | 872.00 | |||
| 7 | 872.00 | |||
| 19/08/2026 | 14:28:37.326 | 1 | 872.40 | |
| 1 | 872.40 | |||
| 1 | 872.40 | |||
| 19/08/2026 | 14:28:10.355 | 1 | 872.20 | |
| 1 | 872.20 | |||
| 1 | 872.20 | |||
| 19/08/2026 | 14:22:57.965 | 4 | 873.40 | |
| 4 | 873.40 | |||
| 4 | 873.40 | |||
| 19/08/2026 | 14:13:30.531 | 1 | 874.80 | |
| 1 | 874.80 | |||
| 1 | 874.80 | |||
| 19/08/2026 | 14:01:07.036 | 1 | 875.80 | |
| 1 | 875.80 | |||
| 1 | 875.80 | |||
| 19/08/2026 | 14:00:37.882 | 1 | 876.00 | |
| 1 | 876.00 | |||
| 1 | 876.00 | |||
| 19/08/2026 | 13:48:18.688 | 7 | 876.00 | |
| 7 | 876.00 | |||
| 7 | 876.00 | |||
| 19/08/2026 | 13:48:14.670 | 11 | 876.00 | |
| 11 | 876.00 | |||
| 11 | 876.00 | |||
| 19/08/2026 | 13:48:12.749 | 11 | 876.00 | |
| 11 | 876.00 | |||
| 11 | 876.00 | |||
| 19/08/2026 | 13:47:24.831 | 11 | 876.00 | |
| 11 | 876.00 | |||
| 11 | 876.00 | |||
| 19/08/2026 | 13:21:36.484 | 1 | 874.60 | |
| 1 | 874.60 | |||
| 1 | 874.60 | |||
| 19/08/2026 | 13:21:10.913 | 1 | 874.80 | |
| 1 | 874.80 | |||
| 1 | 874.80 | |||
| 19/08/2026 | 13:20:08.246 | 1 | 875.80 | |
| 1 | 875.80 | |||
| 1 | 875.80 | |||
| 19/08/2026 | 13:19:33.778 | 1 | 875.60 | |
| 1 | 875.60 | |||
| 1 | 875.60 | |||
| 19/08/2026 | 13:18:37.206 | 1 | 875.80 | |
| 1 | 875.80 | |||
| 1 | 875.80 | |||
| 19/08/2026 | 13:18:11.720 | 1 | 875.20 | |
| 1 | 875.20 | |||
| 1 | 875.20 | |||
| 19/08/2026 | 13:16:37.111 | 1 | 875.40 | |
| 1 | 875.40 | |||
| 1 | 875.40 | |||
| 19/08/2026 | 13:16:35.461 | 1 | 875.40 | |
| 1 | 875.40 | |||
| 1 | 875.40 | |||
| 19/08/2026 | 13:16:31.091 | 1 | 875.20 | |
| 1 | 875.20 | |||
| 1 | 875.20 | |||
| 19/08/2026 | 13:16:07.800 | 1 | 875.20 | |
| 1 | 875.20 | |||
| 1 | 875.20 | |||
| 19/08/2026 | 13:14:47.755 | 1 | 875.00 | |
| 1 | 875.00 | |||
| 1 | 875.00 | |||
| 19/08/2026 | 13:13:41.265 | 1 | 875.00 | |
| 1 | 875.00 | |||
| 1 | 875.00 | |||
| 19/08/2026 | 12:55:15.620 | 1 | 872.40 | |
| 1 | 872.40 | |||
| 1 | 872.40 | |||
| 19/08/2026 | 12:54:19.679 | 1 | 872.00 | |
| 1 | 872.00 | |||
| 1 | 872.00 | |||
| 19/08/2026 | 12:17:36.951 | 11 | 872.20 | |
| 11 | 872.20 | |||
| 11 | 872.20 | |||
| 19/08/2026 | 11:43:05.658 | 1 | 870.00 | |
| 1 | 870.00 | |||
| 1 | 870.00 | |||
| 19/08/2026 | 11:34:01.815 | 2 | 870.60 | |
| 2 | 870.60 | |||
| 2 | 870.60 | |||
| 19/08/2026 | 11:25:56.249 | 1 | 871.00 | |
| 1 | 871.00 | |||
| 1 | 871.00 | |||
| 19/08/2026 | 11:11:18.124 | 2 | 871.80 | |
| 2 | 871.80 | |||
| 2 | 871.80 | |||
| 19/08/2026 | 10:41:41.258 | 1 | 870.40 | |
| 1 | 870.40 | |||
| 1 | 870.40 | |||
| 19/08/2026 | 10:41:26.379 | 1 | 870.40 | |
| 1 | 870.40 | |||
| 1 | 870.40 | |||
| 19/08/2026 | 10:32:06.598 | 1 | 871.00 | |
| 1 | 871.00 | |||
| 1 | 871.00 | |||
| 19/08/2026 | 10:31:38.054 | 2 | 870.60 | |
| 2 | 870.60 | |||
| 2 | 870.60 | |||
| 19/08/2026 | 10:23:47.072 | 1 | 871.60 | |
| 1 | 871.60 | |||
| 1 | 871.60 | |||
| 19/08/2026 | 10:18:54.509 | 1 | 871.60 | |
| 1 | 871.60 | |||
| 1 | 871.60 | |||
| 19/08/2026 | 10:16:43.709 | 7 | 871.00 | |
| 7 | 871.00 | |||
| 7 | 871.00 | |||
| 19/08/2026 | 10:11:05.893 | 1 | 870.60 | |
| 1 | 870.60 | |||
| 1 | 870.60 | |||
| 19/08/2026 | 10:04:11.038 | 1 | 870.60 | |
| 1 | 870.60 | |||
| 1 | 870.60 | |||
| 19/08/2026 | 09:56:58.120 | 5 | 869.80 | |
| 5 | 869.80 | |||
| 5 | 869.80 | |||
| 19/08/2026 | 09:53:42.692 | 1 | 867.00 | |
| 1 | 867.00 | |||
| 1 | 867.00 | |||
| 19/08/2026 | 09:44:07.653 | 1 | 868.60 | |
| 1 | 868.60 | |||
| 1 | 868.60 | |||
| 19/08/2026 | 09:43:37.075 | 1 | 868.40 | |
| 1 | 868.40 | |||
| 1 | 868.40 | |||
| 19/08/2026 | 08:51:30.303 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 19/08/2026 | 08:36:08.202 | 2 | 858.00 | |
| 2 | 858.00 | |||
| 2 | 858.00 | |||
| 19/08/2026 | 08:33:36.683 | 1 | 864.00 | |
| 1 | 864.00 | |||
| 1 | 864.00 | |||
| 19/08/2026 | 08:33:08.578 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 19/08/2026 | 08:31:36.936 | 1 | 864.00 | |
| 1 | 864.00 | |||
| 1 | 864.00 | |||
| 19/08/2026 | 08:31:00.273 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 19/08/2026 | 08:03:36.805 | 1 | 864.00 | |
| 1 | 864.00 | |||
| 1 | 864.00 | |||
| 19/08/2026 | 08:03:23.536 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 19/08/2026 | 08:00:17.093 | 1 | 864.00 | |
| 1 | 864.00 | |||
| 1 | 864.00 | |||
| 19/08/2026 | 08:00:15.580 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 19/08/2026 | 08:00:14.923 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 19/08/2026 | 07:38:10.095 | 6 | 859.20 | |
| 6 | 859.20 | |||
| 6 | 859.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 149.42 / Ask: 149.80
Turnover: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96.75 / Ask: 96.80
Turnover: 58 101 TEUR -
Micron Technology Inc.
Bid: 802.70 / Ask: 802.90
Turnover: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982.00 / Ask: 988.00
Turnover: 45 204 TEUR -
SAP SE
Bid: 184.10 / Ask: 184.90
Turnover: 40 136 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 22:00:00
Last Update:
19/08/2026 @ 22:00:00