NN Group N.V.

83

64

75.78

Date Time Volume Order Volume Price
01/07/2026 20:48:04.905 1   75.78
      1 75.78
      1 75.78
01/07/2026 20:43:42.162 3   75.76
      3 75.76
      3 75.76
01/07/2026 20:43:14.972 1   75.78
      1 75.78
      1 75.78
01/07/2026 20:31:24.009 2   75.76
      2 75.76
      2 75.76
01/07/2026 20:11:47.978 1   75.78
      1 75.78
      1 75.78
01/07/2026 20:02:11.556 16   75.78
      16 75.78
      16 75.78
01/07/2026 19:49:43.245 1   75.78
      1 75.78
      1 75.78
01/07/2026 19:47:49.079 17   75.80
      17 75.80
      17 75.80
01/07/2026 17:48:15.348 20   75.90
      20 75.90
      20 75.90
01/07/2026 17:45:50.694 17   75.90
      17 75.90
      17 75.90
01/07/2026 17:28:31.221 1   75.86
      1 75.86
      1 75.86
01/07/2026 17:27:07.278 53   75.82
      53 75.82
      53 75.82
01/07/2026 17:23:04.544 59   75.78
      59 75.78
      59 75.78
01/07/2026 17:14:52.858 1   75.88
      1 75.88
      1 75.88
01/07/2026 17:03:01.507 129   75.84
      129 75.84
      129 75.84
01/07/2026 16:00:04.679 1   76.12
      1 76.12
      1 76.12
01/07/2026 16:00:03.828 1   76.12
      1 76.12
      1 76.12
01/07/2026 15:58:05.298 1   76.08
      1 76.08
      1 76.08
01/07/2026 15:45:14.809 10   76.10
      10 76.10
      10 76.10
01/07/2026 15:36:59.269 5   75.74
      5 75.74
      5 75.74
01/07/2026 15:32:28.527 21   75.62
      21 75.62
      21 75.62
01/07/2026 15:24:10.145 70   75.72
      70 75.72
      70 75.72
01/07/2026 15:17:56.489 5   75.72
      5 75.72
      5 75.72
01/07/2026 15:13:07.049 3   75.74
      3 75.74
      3 75.74
01/07/2026 15:07:55.945 3   75.70
      3 75.70
      3 75.70
01/07/2026 14:42:34.082 36   75.54
      36 75.54
      36 75.54
01/07/2026 14:11:48.099 46   75.64
      46 75.64
      46 75.64
01/07/2026 13:52:01.631 58   75.52
      58 75.52
      58 75.52
01/07/2026 13:47:18.821 6   75.44
      6 75.44
      6 75.44
01/07/2026 13:33:32.355 422   75.60
      39 75.60
      27 75.60
      6 75.60
      269 75.60
      422 75.60
      2 75.60
      17 75.60
      3 75.60
      3 75.60
      28 75.60
      6 75.60
      8 75.60
      11 75.60
      3 75.60
01/07/2026 13:33:24.486 400   75.60
      3 75.60
      2 75.60
      25 75.60
      8 75.60
      18 75.60
      31 75.60
      400 75.60
      313 75.60
01/07/2026 13:33:19.561 58   75.60
      43 75.60
      58 75.60
      15 75.60
01/07/2026 13:33:19.485 51   75.60
      51 75.60
      33 75.60
      18 75.60
01/07/2026 13:33:19.436 79   75.60
      79 75.60
      79 75.60
01/07/2026 13:33:19.319 33   75.60
      33 75.60
      33 75.60
01/07/2026 13:33:19.214 21   75.60
      21 75.60
      21 75.60
01/07/2026 13:32:00.280 4   75.60
      4 75.60
      4 75.60
01/07/2026 13:13:26.369 20   75.64
      20 75.64
      20 75.64
01/07/2026 12:03:47.956 10   76.12
      10 76.12
      10 76.12
01/07/2026 10:50:39.988 3   76.28
      3 76.28
      3 76.28
01/07/2026 10:40:56.070 2   76.34
      2 76.34
      2 76.34
01/07/2026 10:37:49.772 400   76.34
      400 76.34
      400 76.34
01/07/2026 10:11:35.661 100   76.30
      100 76.30
      100 76.30
01/07/2026 09:55:42.280 3   76.26
      3 76.26
      3 76.26
01/07/2026 09:55:39.656 1   76.30
      1 76.30
      1 76.30
01/07/2026 09:50:16.812 1   76.26
      1 76.26
      1 76.26
01/07/2026 09:44:07.095 1   76.22
      1 76.22
      1 76.22
01/07/2026 09:36:29.226 1   76.30
      1 76.30
      1 76.30
01/07/2026 09:34:20.797 1   76.40
      1 76.40
      1 76.40
01/07/2026 09:34:06.005 70   76.40
      70 76.40
      70 76.40
01/07/2026 09:34:02.129 3   76.36
      3 76.36
      3 76.36
01/07/2026 09:32:21.921 1   76.32
      1 76.32
      1 76.32
01/07/2026 09:30:19.936 6   76.42
      6 76.42
      6 76.42
01/07/2026 09:30:10.207 18   76.44
      18 76.44
      18 76.44
01/07/2026 09:25:51.045 130   76.40
      130 76.40
      130 76.40
01/07/2026 09:25:02.950 1   76.38
      1 76.38
      1 76.38
01/07/2026 09:21:04.421 8   76.34
      8 76.34
      8 76.34
01/07/2026 09:16:08.733 11   76.02
      11 76.02
      11 76.02
01/07/2026 09:15:34.222 11   76.06
      11 76.06
      11 76.06
01/07/2026 09:13:42.423 3   76.02
      3 76.02
      3 76.02
01/07/2026 09:13:10.889 11   76.14
      11 76.14
      11 76.14
01/07/2026 08:35:35.342 39   76.52
      39 76.52
      39 76.52
01/07/2026 08:06:16.752 4   76.66
      4 76.66
      4 76.66
01/07/2026 08:00:19.225 1   76.68
      1 76.68
      1 76.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)