NN Group N.V.

109

80

75.86

Date Time Volume Order Volume Price
15/05/2026 21:15:22.218 30   75.86
      30 75.86
      30 75.86
15/05/2026 21:15:13.092 70   75.72
      70 75.72
      70 75.72
15/05/2026 20:53:48.945 3   75.66
      3 75.66
      3 75.66
15/05/2026 20:38:28.129 1   75.64
      1 75.64
      1 75.64
15/05/2026 20:10:01.471 30   75.90
      30 75.90
      30 75.90
15/05/2026 20:09:33.326 70   75.74
      70 75.74
      70 75.74
15/05/2026 19:18:32.912 1   75.70
      1 75.70
      1 75.70
15/05/2026 19:15:13.665 1   75.68
      1 75.68
      1 75.68
15/05/2026 18:22:03.484 3   75.58
      3 75.58
      3 75.58
15/05/2026 18:13:55.657 1   75.54
      1 75.54
      1 75.54
15/05/2026 18:08:35.346 30   75.50
      30 75.50
      30 75.50
15/05/2026 17:52:41.226 40   75.50
      40 75.50
      40 75.50
15/05/2026 17:35:24.935 1   75.66
      1 75.66
      1 75.66
15/05/2026 17:12:22.641 2   75.86
      2 75.86
      2 75.86
15/05/2026 17:10:25.463 3   75.88
      3 75.88
      3 75.88
15/05/2026 16:43:18.726 80   75.90
      80 75.90
      80 75.90
15/05/2026 16:42:15.473 31   75.86
      31 75.86
      31 75.86
15/05/2026 16:32:13.965 34   75.94
      34 75.94
      34 75.94
15/05/2026 16:13:30.552 1   75.82
      1 75.82
      1 75.82
15/05/2026 16:01:09.802 25   75.98
      25 75.98
      25 75.98
15/05/2026 15:57:14.368 25   76.08
      25 76.08
      25 76.08
15/05/2026 15:57:12.832 387   76.08
      28 76.08
      387 76.08
      60 76.08
      34 76.08
      5 76.08
      54 76.08
      68 76.08
      50 76.08
      54 76.08
      34 76.08
15/05/2026 15:57:09.557 246   76.06
      246 76.06
      212 76.06
      34 76.06
15/05/2026 15:57:09.527 5   76.06
      5 76.06
      5 76.06
15/05/2026 15:57:09.461 7   76.06
      7 76.06
      7 76.06
15/05/2026 15:57:09.417 41   76.06
      41 76.06
      41 76.06
15/05/2026 15:57:09.325 26   76.06
      26 76.06
      26 76.06
15/05/2026 15:56:54.379 300   76.00
      300 76.00
      300 76.00
15/05/2026 15:52:34.497 100   76.00
      100 76.00
      100 76.00
15/05/2026 15:44:51.677 100   75.92
      100 75.92
      100 75.92
15/05/2026 15:41:07.491 1   76.00
      1 76.00
      1 76.00
15/05/2026 15:34:04.311 1   75.92
      1 75.92
      1 75.92
15/05/2026 15:31:17.623 11   75.92
      11 75.92
      11 75.92
15/05/2026 15:26:18.594 1   76.02
      1 76.02
      1 76.02
15/05/2026 15:19:00.254 4   75.86
      4 75.86
      4 75.86
15/05/2026 14:30:16.969 3   75.74
      3 75.74
      3 75.74
15/05/2026 14:08:58.898 94   75.88
      94 75.88
      94 75.88
15/05/2026 13:58:18.808 200   76.04
      200 76.04
      200 76.04
15/05/2026 13:43:44.055 355   76.04
      355 76.04
      355 76.04
15/05/2026 13:35:41.398 1   76.06
      1 76.06
      1 76.06
15/05/2026 13:23:24.330 15   76.00
      15 76.00
      15 76.00
15/05/2026 12:36:04.692 13   75.80
      13 75.80
      13 75.80
15/05/2026 12:27:48.970 15   75.74
      15 75.74
      15 75.74
15/05/2026 12:22:43.272 5   75.80
      5 75.80
      5 75.80
15/05/2026 12:19:26.458 14   75.82
      14 75.82
      14 75.82
15/05/2026 11:52:43.010 70   75.80
      70 75.80
      70 75.80
15/05/2026 11:17:26.467 1   76.00
      1 76.00
      1 76.00
15/05/2026 11:08:22.846 50   75.96
      50 75.96
      50 75.96
15/05/2026 11:07:39.058 1   75.98
      1 75.98
      1 75.98
15/05/2026 10:41:26.918 5   76.06
      5 76.06
      5 76.06
15/05/2026 10:38:26.177 1   75.92
      1 75.92
      1 75.92
15/05/2026 10:37:57.812 3   75.88
      3 75.88
      3 75.88
15/05/2026 10:20:54.860 8   75.96
      8 75.96
      8 75.96
15/05/2026 10:09:35.286 15   76.20
      15 76.20
      15 76.20
15/05/2026 10:08:46.923 6   76.26
      6 76.26
      6 76.26
15/05/2026 09:58:39.644 1   76.30
      1 76.30
      1 76.30
15/05/2026 09:56:26.560 26   76.34
      26 76.34
      26 76.34
15/05/2026 09:54:37.813 10   76.36
      10 76.36
      10 76.36
15/05/2026 09:44:02.952 1   76.24
      1 76.24
      1 76.24
15/05/2026 09:30:19.825 13   76.24
      13 76.24
      13 76.24
15/05/2026 09:30:08.896 19   76.24
      19 76.24
      19 76.24
15/05/2026 09:27:56.398 5   76.18
      5 76.18
      5 76.18
15/05/2026 09:24:46.233 3   76.18
      3 76.18
      3 76.18
15/05/2026 09:24:43.098 2   76.22
      2 76.22
      2 76.22
15/05/2026 09:19:45.618 1   76.20
      1 76.20
      1 76.20
15/05/2026 09:17:21.113 6   76.26
      6 76.26
      6 76.26
15/05/2026 08:28:51.401 1   76.40
      1 76.40
      1 76.40
15/05/2026 08:13:30.180 669   76.40
      2 76.40
      3 76.40
      27 76.40
      58 76.40
      34 76.40
      20 76.40
      34 76.40
      55 76.40
      669 76.40
      28 76.40
      25 76.40
      34 76.40
      13 76.40
      192 76.40
      141 76.40
      3 76.40
15/05/2026 08:13:16.372 94   76.00
      17 76.00
      4 76.00
      24 76.00
      15 76.00
      70 76.00
      42 76.00
      3 76.00
      13 76.00
15/05/2026 08:09:15.710 4   75.56
      4 75.56
      4 75.56
15/05/2026 08:09:15.570 3   75.56
      3 75.56
      3 75.56
15/05/2026 08:09:14.979 21   75.56
      21 75.56
      21 75.56
15/05/2026 08:09:14.917 11   75.56
      11 75.56
      11 75.56
15/05/2026 08:06:59.713 1   75.56
      1 75.56
      1 75.56
15/05/2026 08:01:14.971 1   75.24
      1 75.24
      1 75.24
15/05/2026 08:00:58.088 1   75.50
      1 75.50
      1 75.50
15/05/2026 08:00:13.281 2   75.24
      2 75.24
      2 75.24
15/05/2026 08:00:02.612 6   75.48
      6 75.48
      6 75.48
15/05/2026 07:53:49.464 70   75.38
      70 75.38
      70 75.38
15/05/2026 07:32:13.346 76   75.36
      76 75.36
      76 75.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)