NN Group N.V.

48

48

65.72

Date Time Volume Order Volume Price
30/12/2025 13:54:18.614 212   65.72
      212 65.72
      212 65.72
30/12/2025 13:30:57.049 1   65.70
      1 65.70
      1 65.70
30/12/2025 12:56:02.679 50   65.70
      50 65.70
      50 65.70
30/12/2025 12:46:28.100 3   65.64
      3 65.64
      3 65.64
30/12/2025 12:46:22.463 2   65.68
      2 65.68
      2 65.68
30/12/2025 12:41:05.259 300   65.66
      300 65.66
      300 65.66
30/12/2025 12:40:14.569 500   65.66
      500 65.66
      500 65.66
30/12/2025 12:38:46.957 300   65.66
      300 65.66
      300 65.66
30/12/2025 12:38:12.802 500   65.66
      500 65.66
      500 65.66
30/12/2025 12:32:09.948 2   65.64
      2 65.64
      2 65.64
30/12/2025 12:27:32.426 1   65.60
      1 65.60
      1 65.60
30/12/2025 12:20:05.694 1   65.60
      1 65.60
      1 65.60
30/12/2025 12:06:27.121 1   65.60
      1 65.60
      1 65.60
30/12/2025 11:58:53.347 31   65.64
      31 65.64
      31 65.64
30/12/2025 11:41:40.965 1   65.64
      1 65.64
      1 65.64
30/12/2025 11:26:47.982 18   65.64
      18 65.64
      18 65.64
30/12/2025 11:21:03.905 7   65.60
      7 65.60
      7 65.60
30/12/2025 11:19:55.760 5   65.60
      5 65.60
      5 65.60
30/12/2025 11:16:01.402 10   65.56
      10 65.56
      10 65.56
30/12/2025 11:13:34.039 45   65.56
      45 65.56
      45 65.56
30/12/2025 11:13:04.101 9   65.54
      9 65.54
      9 65.54
30/12/2025 11:09:44.016 1   65.56
      1 65.56
      1 65.56
30/12/2025 10:58:05.551 38   65.50
      38 65.50
      38 65.50
30/12/2025 10:52:58.137 3   65.42
      3 65.42
      3 65.42
30/12/2025 10:52:35.694 1   65.46
      1 65.46
      1 65.46
30/12/2025 10:52:24.526 5   65.46
      5 65.46
      5 65.46
30/12/2025 10:51:53.313 1   65.46
      1 65.46
      1 65.46
30/12/2025 10:48:22.769 40   65.48
      40 65.48
      40 65.48
30/12/2025 10:46:15.065 60   65.44
      60 65.44
      60 65.44
30/12/2025 10:39:41.555 60   65.44
      60 65.44
      60 65.44
30/12/2025 10:28:48.523 4   65.44
      4 65.44
      4 65.44
30/12/2025 10:27:26.916 10   65.40
      10 65.40
      10 65.40
30/12/2025 10:27:23.949 25   65.44
      25 65.44
      25 65.44
30/12/2025 10:15:37.273 10   65.46
      10 65.46
      10 65.46
30/12/2025 09:56:47.413 10   65.48
      10 65.48
      10 65.48
30/12/2025 09:41:56.917 85   65.42
      85 65.42
      85 65.42
30/12/2025 09:40:02.849 5   65.40
      5 65.40
      5 65.40
30/12/2025 09:32:43.962 256   65.40
      256 65.40
      256 65.40
30/12/2025 09:32:15.795 2   65.42
      2 65.42
      2 65.42
30/12/2025 09:18:35.546 10   65.30
      10 65.30
      10 65.30
30/12/2025 09:01:01.760 84   65.34
      84 65.34
      84 65.34
30/12/2025 08:53:34.836 1   65.22
      1 65.22
      1 65.22
30/12/2025 08:44:02.509 4   65.18
      4 65.18
      4 65.18
30/12/2025 08:33:38.867 270   65.14
      270 65.14
      145 65.14
      125 65.14
30/12/2025 08:31:37.814 80   65.30
      80 65.30
      80 65.30
30/12/2025 08:11:42.590 23   65.38
      23 65.38
      23 65.38
30/12/2025 08:00:01.642 80   65.34
      80 65.34
      80 65.34
30/12/2025 07:36:23.542 2   65.38
      2 65.38
      2 65.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)