NN Group N.V.

124

98

67.68

Date Time Volume Order Volume Price
04/03/2026 20:46:03.249 1   67.68
      1 67.68
      1 67.68
04/03/2026 20:13:10.957 80   67.74
      80 67.74
      80 67.74
04/03/2026 20:12:35.623 80   67.80
      80 67.80
      80 67.80
04/03/2026 20:07:23.255 3   67.84
      3 67.84
      3 67.84
04/03/2026 19:43:38.724 2   67.80
      2 67.80
      2 67.80
04/03/2026 19:32:54.750 1   67.74
      1 67.74
      1 67.74
04/03/2026 19:24:58.342 60   67.50
      60 67.50
      60 67.50
04/03/2026 19:23:30.216 75   67.46
      75 67.46
      75 67.46
04/03/2026 19:09:03.623 20   67.46
      20 67.46
      20 67.46
04/03/2026 19:06:39.692 10   67.42
      10 67.42
      10 67.42
04/03/2026 18:57:32.558 24   67.42
      24 67.42
      24 67.42
04/03/2026 18:56:27.963 2   67.44
      2 67.44
      2 67.44
04/03/2026 17:55:09.685 14   67.46
      14 67.46
      14 67.46
04/03/2026 17:53:08.961 60   67.44
      60 67.44
      60 67.44
04/03/2026 17:46:24.017 1   67.40
      1 67.40
      1 67.40
04/03/2026 17:08:26.190 10   67.40
      10 67.40
      10 67.40
04/03/2026 17:07:24.740 3   67.38
      3 67.38
      3 67.38
04/03/2026 17:04:01.594 165   67.46
      165 67.46
      165 67.46
04/03/2026 16:54:43.923 100   67.42
      100 67.42
      100 67.42
04/03/2026 16:34:05.070 30   67.36
      30 67.36
      30 67.36
04/03/2026 16:30:32.278 150   67.38
      150 67.38
      150 67.38
04/03/2026 16:20:00.118 16   67.26
      16 67.26
      16 67.26
04/03/2026 16:17:49.242 5 000   67.30
      5 000 67.30
      5 000 67.30
04/03/2026 15:35:05.546 5   67.22
      5 67.22
      5 67.22
04/03/2026 15:34:12.612 500   67.24
      500 67.24
      500 67.24
04/03/2026 15:18:44.073 25   67.12
      25 67.12
      25 67.12
04/03/2026 15:17:03.263 7   67.08
      7 67.08
      7 67.08
04/03/2026 15:13:36.634 1   67.06
      1 67.06
      1 67.06
04/03/2026 15:13:12.408 3   67.02
      3 67.02
      3 67.02
04/03/2026 15:00:54.640 300   67.02
      300 67.02
      300 67.02
04/03/2026 14:38:30.411 3   67.06
      3 67.06
      3 67.06
04/03/2026 14:38:01.614 1   67.08
      1 67.08
      1 67.08
04/03/2026 14:36:20.383 10   67.10
      10 67.10
      10 67.10
04/03/2026 14:34:39.737 4   67.06
      4 67.06
      4 67.06
04/03/2026 14:25:36.798 10   67.10
      10 67.10
      10 67.10
04/03/2026 14:22:46.498 50   67.08
      50 67.08
      50 67.08
04/03/2026 14:17:01.990 387   67.08
      387 67.08
      387 67.08
04/03/2026 14:16:50.507 2   67.10
      2 67.10
      2 67.10
04/03/2026 14:16:23.113 50   67.10
      50 67.10
      50 67.10
04/03/2026 14:15:54.381 3   67.10
      3 67.10
      3 67.10
04/03/2026 14:15:40.409 13   67.10
      13 67.10
      13 67.10
04/03/2026 14:15:10.201 47   67.08
      47 67.08
      47 67.08
04/03/2026 14:02:16.003 1   66.98
      1 66.98
      1 66.98
04/03/2026 13:36:28.281 50   66.74
      50 66.74
      50 66.74
04/03/2026 13:30:57.391 6   66.80
      6 66.80
      6 66.80
04/03/2026 13:15:11.242 10   67.02
      10 67.02
      10 67.02
04/03/2026 13:01:30.553 25   66.90
      25 66.90
      25 66.90
04/03/2026 12:51:10.949 10   66.90
      10 66.90
      10 66.90
04/03/2026 12:41:46.531 98   66.92
      98 66.92
      98 66.92
04/03/2026 12:27:16.642 583   67.04
      52 67.04
      3 67.04
      6 67.04
      26 67.04
      1 67.04
      58 67.04
      5 67.04
      583 67.04
      3 67.04
      3 67.04
      185 67.04
      5 67.04
      4 67.04
      35 67.04
      36 67.04
      12 67.04
      6 67.04
      29 67.04
      4 67.04
      29 67.04
      29 67.04
      2 67.04
      26 67.04
      7 67.04
      5 67.04
      12 67.04
04/03/2026 12:27:04.492 244   67.04
      233 67.04
      4 67.04
      3 67.04
      4 67.04
      244 67.04
04/03/2026 12:27:04.459 14   67.04
      14 67.04
      14 67.04
04/03/2026 12:27:04.353 43   67.04
      43 67.04
      43 67.04
04/03/2026 12:27:02.655 14   67.04
      14 67.04
      14 67.04
04/03/2026 12:27:02.578 71   67.04
      71 67.04
      71 67.04
04/03/2026 12:17:00.768 3   67.08
      3 67.08
      3 67.08
04/03/2026 12:16:46.946 1   67.14
      1 67.14
      1 67.14
04/03/2026 12:13:41.784 200   67.02
      200 67.02
      200 67.02
04/03/2026 12:12:59.617 1   66.98
      1 66.98
      1 66.98
04/03/2026 12:08:23.708 30   67.00
      30 67.00
      30 67.00
04/03/2026 12:04:22.106 238   66.96
      238 66.96
      238 66.96
04/03/2026 11:58:48.688 100   66.76
      100 66.76
      100 66.76
04/03/2026 11:45:16.689 95   66.76
      95 66.76
      95 66.76
04/03/2026 11:42:16.271 75   66.78
      75 66.78
      75 66.78
04/03/2026 11:37:57.691 30   66.74
      30 66.74
      30 66.74
04/03/2026 11:35:28.827 1   66.80
      1 66.80
      1 66.80
04/03/2026 11:32:15.193 40   66.86
      40 66.86
      40 66.86
04/03/2026 11:32:10.015 107   66.86
      107 66.86
      107 66.86
04/03/2026 11:22:29.153 100   66.86
      100 66.86
      100 66.86
04/03/2026 10:57:03.141 500   66.32
      500 66.32
      500 66.32
04/03/2026 10:52:33.493 29   66.32
      29 66.32
      29 66.32
04/03/2026 10:46:00.951 2   66.36
      2 66.36
      2 66.36
04/03/2026 10:43:33.702 150   66.42
      150 66.42
      150 66.42
04/03/2026 10:39:04.454 2   66.48
      2 66.48
      2 66.48
04/03/2026 10:38:38.284 9   66.50
      9 66.50
      9 66.50
04/03/2026 10:33:56.453 140   66.44
      140 66.44
      140 66.44
04/03/2026 10:32:57.274 160   66.44
      160 66.44
      160 66.44
04/03/2026 10:26:58.506 80   66.40
      80 66.40
      80 66.40
04/03/2026 10:25:22.288 150   66.46
      150 66.46
      150 66.46
04/03/2026 10:17:42.990 5   66.52
      5 66.52
      5 66.52
04/03/2026 10:14:27.729 1   66.56
      1 66.56
      1 66.56
04/03/2026 09:59:08.700 1   66.36
      1 66.36
      1 66.36
04/03/2026 09:27:48.356 500   66.24
      500 66.24
      500 66.24
04/03/2026 09:21:43.187 3   66.42
      3 66.42
      3 66.42
04/03/2026 09:17:22.417 50   66.54
      50 66.54
      50 66.54
04/03/2026 09:08:39.012 20   66.46
      20 66.46
      20 66.46
04/03/2026 09:05:59.542 150   66.26
      150 66.26
      150 66.26
04/03/2026 08:32:39.706 44   66.02
      44 66.02
      44 66.02
04/03/2026 08:30:28.785 80   65.96
      80 65.96
      80 65.96
04/03/2026 08:28:49.894 172   65.98
      172 65.98
      172 65.98
04/03/2026 08:28:40.554 80   66.18
      80 66.18
      80 66.18
04/03/2026 08:28:09.719 80   66.36
      80 66.36
      80 66.36
04/03/2026 08:25:20.900 15   66.38
      15 66.38
      15 66.38
04/03/2026 08:16:16.452 2   66.10
      2 66.10
      2 66.10
04/03/2026 08:05:54.890 10   66.06
      10 66.06
      10 66.06
04/03/2026 08:03:13.620 15   66.18
      15 66.18
      15 66.18
04/03/2026 08:00:35.369 1   66.26
      1 66.26
      1 66.26
04/03/2026 08:00:07.446 8   66.24
      8 66.24
      8 66.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)