NN Group N.V.

67

58

81.50

Date Time Volume Order Volume Price
13/11/2026 21:51:10.831 69   81.50
      69 81.50
      69 81.50
13/11/2026 20:54:25.938 7   81.48
      7 81.48
      7 81.48
13/11/2026 17:56:29.130 1   81.28
      1 81.28
      1 81.28
13/11/2026 17:51:48.861 1   81.34
      1 81.34
      1 81.34
13/11/2026 17:35:32.963 1   81.40
      1 81.40
      1 81.40
13/11/2026 17:25:02.851 12   81.34
      12 81.34
      12 81.34
13/11/2026 17:17:14.821 100   81.30
      100 81.30
      100 81.30
13/11/2026 17:11:23.930 1   81.36
      1 81.36
      1 81.36
13/11/2026 17:02:57.113 1   81.32
      1 81.32
      1 81.32
13/11/2026 16:29:37.718 1   81.38
      1 81.38
      1 81.38
13/11/2026 16:00:08.449 1   81.52
      1 81.52
      1 81.52
13/11/2026 15:42:01.547 27   81.58
      27 81.58
      27 81.58
13/11/2026 15:37:01.678 27   81.54
      27 81.54
      27 81.54
13/11/2026 15:34:09.537 57   81.58
      57 81.58
      57 81.58
13/11/2026 15:34:07.715 48   81.58
      41 81.58
      7 81.58
      48 81.58
13/11/2026 15:34:07.674 17   81.58
      3 81.58
      17 81.58
      14 81.58
13/11/2026 15:34:07.630 5   81.58
      5 81.58
      5 81.58
13/11/2026 15:00:13.705 1   81.66
      1 81.66
      1 81.66
13/11/2026 14:54:48.952 16   81.64
      16 81.64
      16 81.64
13/11/2026 14:49:22.324 32   81.60
      32 81.60
      32 81.60
13/11/2026 14:46:38.388 21   81.66
      21 81.66
      21 81.66
13/11/2026 14:46:38.080 5   81.66
      5 81.66
      5 81.66
13/11/2026 14:46:38.000 27   81.66
      27 81.66
      27 81.66
13/11/2026 14:46:37.398 5   81.66
      5 81.66
      5 81.66
13/11/2026 14:46:37.359 12   81.66
      12 81.66
      12 81.66
13/11/2026 14:46:37.256 33   81.66
      33 81.66
      33 81.66
13/11/2026 14:29:46.642 35   81.50
      35 81.50
      35 81.50
13/11/2026 14:20:50.594 20   81.54
      20 81.54
      20 81.54
13/11/2026 14:12:23.632 170   81.56
      170 81.56
      170 81.56
13/11/2026 14:07:29.274 2   81.56
      2 81.56
      2 81.56
13/11/2026 12:57:54.696 2   81.64
      2 81.64
      2 81.64
13/11/2026 12:27:52.845 22   81.56
      22 81.56
      22 81.56
13/11/2026 11:57:07.320 25   81.68
      25 81.68
      25 81.68
13/11/2026 11:51:35.456 1   81.68
      1 81.68
      1 81.68
13/11/2026 11:31:33.901 60   81.64
      60 81.64
      60 81.64
13/11/2026 11:10:17.029 24   81.66
      24 81.66
      24 81.66
13/11/2026 11:10:16.743 394   81.66
      394 81.66
      33 81.66
      41 81.66
      33 81.66
      33 81.66
      220 81.66
      34 81.66
13/11/2026 11:10:01.181 35   81.64
      35 81.64
      35 81.64
13/11/2026 11:09:59.480 3   81.64
      3 81.64
      3 81.64
13/11/2026 11:09:59.336 168   81.64
      3 81.64
      22 81.64
      22 81.64
      168 81.64
      121 81.64
13/11/2026 11:09:59.232 9   81.64
      9 81.64
      9 81.64
13/11/2026 11:09:59.162 3   81.64
      3 81.64
      3 81.64
13/11/2026 11:09:59.063 2   81.64
      2 81.64
      2 81.64
13/11/2026 11:09:58.996 37   81.64
      37 81.64
      37 81.64
13/11/2026 10:47:42.683 18   81.56
      18 81.56
      18 81.56
13/11/2026 10:24:05.238 108   81.48
      108 81.48
      108 81.48
13/11/2026 10:07:13.241 48   81.44
      48 81.44
      48 81.44
13/11/2026 09:45:31.663 4   81.50
      4 81.50
      4 81.50
13/11/2026 09:43:27.519 2   81.46
      2 81.46
      2 81.46
13/11/2026 09:31:44.083 1   81.48
      1 81.48
      1 81.48
13/11/2026 09:30:08.760 1   81.46
      1 81.46
      1 81.46
13/11/2026 09:28:41.081 40   81.46
      40 81.46
      40 81.46
13/11/2026 09:20:55.437 3   81.38
      3 81.38
      3 81.38
13/11/2026 09:20:41.947 1   81.42
      1 81.42
      1 81.42
13/11/2026 09:13:07.158 50   81.44
      50 81.44
      50 81.44
13/11/2026 08:08:09.069 1   81.38
      1 81.38
      1 81.38
13/11/2026 08:00:19.722 2   81.28
      2 81.28
      2 81.28
13/11/2026 07:30:12.326 10   81.12
      10 81.12
      10 81.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)