NN Group N.V.

114

85

79.26

Date Time Volume Order Volume Price
14/08/2026 20:29:27.940 1   79.26
      1 79.26
      1 79.26
14/08/2026 20:01:13.822 1   79.42
      1 79.42
      1 79.42
14/08/2026 19:32:04.778 1   79.42
      1 79.42
      1 79.42
14/08/2026 19:24:29.138 100   79.36
      100 79.36
      100 79.36
14/08/2026 19:24:21.111 275   79.40
      275 79.40
      275 79.40
14/08/2026 19:20:39.625 70   79.38
      70 79.38
      70 79.38
14/08/2026 19:12:43.622 2   79.38
      2 79.38
      2 79.38
14/08/2026 19:06:04.704 130   79.38
      130 79.38
      130 79.38
14/08/2026 19:03:59.163 70   79.50
      70 79.50
      70 79.50
14/08/2026 19:02:13.013 70   79.38
      70 79.38
      70 79.38
14/08/2026 19:01:34.969 70   79.24
      70 79.24
      70 79.24
14/08/2026 18:57:46.462 132   79.20
      132 79.20
      132 79.20
14/08/2026 18:57:35.528 70   79.18
      70 79.18
      70 79.18
14/08/2026 18:57:29.015 70   79.20
      70 79.20
      70 79.20
14/08/2026 18:57:25.809 70   79.20
      70 79.20
      70 79.20
14/08/2026 18:56:55.719 70   79.18
      70 79.18
      70 79.18
14/08/2026 18:24:44.432 360   79.16
      360 79.16
      360 79.16
14/08/2026 18:24:16.892 70   79.18
      70 79.18
      70 79.18
14/08/2026 18:21:36.397 279   79.18
      279 79.18
      7 79.18
      272 79.18
14/08/2026 18:20:42.923 70   79.16
      70 79.16
      70 79.16
14/08/2026 18:14:43.476 272   79.12
      272 79.12
      272 79.12
14/08/2026 18:14:33.788 70   79.10
      70 79.10
      70 79.10
14/08/2026 18:13:44.654 430   79.10
      430 79.10
      157 79.10
      273 79.10
14/08/2026 18:13:06.270 70   79.10
      70 79.10
      70 79.10
14/08/2026 17:57:19.266 70   79.12
      70 79.12
      70 79.12
14/08/2026 17:56:22.567 70   79.14
      70 79.14
      70 79.14
14/08/2026 17:54:41.757 274   79.14
      274 79.14
      274 79.14
14/08/2026 17:53:48.965 274   79.14
      274 79.14
      274 79.14
14/08/2026 17:52:35.380 70   79.08
      70 79.08
      70 79.08
14/08/2026 17:50:52.174 70   78.84
      70 78.84
      70 78.84
14/08/2026 17:50:19.713 70   78.72
      70 78.72
      70 78.72
14/08/2026 17:44:56.099 10   78.74
      10 78.74
      10 78.74
14/08/2026 17:23:18.718 3   78.74
      3 78.74
      3 78.74
14/08/2026 17:22:55.888 3   78.76
      3 78.76
      3 78.76
14/08/2026 16:42:33.360 1   78.56
      1 78.56
      1 78.56
14/08/2026 16:10:59.637 10   78.60
      10 78.60
      10 78.60
14/08/2026 16:09:35.453 2   78.62
      2 78.62
      2 78.62
14/08/2026 16:06:41.820 1   78.62
      1 78.62
      1 78.62
14/08/2026 16:05:40.947 1   78.62
      1 78.62
      1 78.62
14/08/2026 16:01:15.104 2   78.64
      2 78.64
      2 78.64
14/08/2026 16:00:07.654 1   78.68
      1 78.68
      1 78.68
14/08/2026 15:55:42.009 1   78.74
      1 78.74
      1 78.74
14/08/2026 15:55:05.309 20   78.72
      20 78.72
      20 78.72
14/08/2026 15:11:52.936 19   78.64
      19 78.64
      19 78.64
14/08/2026 14:29:03.836 13   78.72
      13 78.72
      13 78.72
14/08/2026 14:29:03.766 15   78.72
      15 78.72
      15 78.72
14/08/2026 14:29:03.701 10   78.72
      10 78.72
      10 78.72
14/08/2026 14:29:03.588 3   78.72
      3 78.72
      3 78.72
14/08/2026 14:29:03.481 15   78.72
      15 78.72
      15 78.72
14/08/2026 14:29:02.500 72   78.72
      2 78.72
      7 78.72
      72 78.72
      43 78.72
      2 78.72
      18 78.72
14/08/2026 14:29:02.264 400   78.72
      11 78.72
      27 78.72
      4 78.72
      27 78.72
      25 78.72
      27 78.72
      33 78.72
      4 78.72
      33 78.72
      46 78.72
      27 78.72
      18 78.72
      1 78.72
      400 78.72
      58 78.72
      59 78.72
14/08/2026 14:28:57.968 99   78.72
      99 78.72
      99 78.72
14/08/2026 14:28:57.909 14   78.72
      14 78.72
      14 78.72
14/08/2026 14:28:57.796 44   78.72
      20 78.72
      44 78.72
      24 78.72
14/08/2026 14:28:57.754 84   78.72
      84 78.72
      66 78.72
      18 78.72
14/08/2026 14:28:57.724 10   78.72
      3 78.72
      7 78.72
      10 78.72
14/08/2026 14:28:57.692 7   78.72
      7 78.72
      7 78.72
14/08/2026 14:28:57.484 32   78.72
      32 78.72
      32 78.72
14/08/2026 14:10:04.565 1   78.68
      1 78.68
      1 78.68
14/08/2026 13:57:17.816 39   78.76
      39 78.76
      39 78.76
14/08/2026 13:38:56.585 9   78.70
      9 78.70
      9 78.70
14/08/2026 13:25:01.527 1   78.66
      1 78.66
      1 78.66
14/08/2026 13:25:00.951 3   78.66
      3 78.66
      3 78.66
14/08/2026 13:05:49.039 320   78.56
      320 78.56
      320 78.56
14/08/2026 13:03:03.453 20   78.60
      20 78.60
      20 78.60
14/08/2026 12:52:51.275 10   78.60
      10 78.60
      10 78.60
14/08/2026 12:18:02.165 30   78.54
      30 78.54
      30 78.54
14/08/2026 11:45:59.139 400   78.68
      400 78.68
      400 78.68
14/08/2026 11:38:24.581 10   78.64
      10 78.64
      10 78.64
14/08/2026 11:33:01.791 24   78.74
      24 78.74
      24 78.74
14/08/2026 11:06:32.953 26   78.64
      26 78.64
      26 78.64
14/08/2026 10:54:55.167 175   78.50
      175 78.50
      175 78.50
14/08/2026 10:28:57.402 64   78.42
      64 78.42
      64 78.42
14/08/2026 10:23:47.184 3   78.26
      3 78.26
      3 78.26
14/08/2026 10:23:41.319 2   78.30
      2 78.30
      2 78.30
14/08/2026 10:02:42.880 5   78.34
      5 78.34
      5 78.34
14/08/2026 09:47:24.021 69   78.38
      69 78.38
      69 78.38
14/08/2026 09:28:07.598 1   78.72
      1 78.72
      1 78.72
14/08/2026 09:25:02.492 1   78.82
      1 78.82
      1 78.82
14/08/2026 09:16:21.202 38   78.58
      38 78.58
      38 78.58
14/08/2026 08:55:21.043 1   78.44
      1 78.44
      1 78.44
14/08/2026 08:11:47.266 3   78.36
      3 78.36
      3 78.36
14/08/2026 08:11:25.609 1   78.40
      1 78.40
      1 78.40
14/08/2026 08:01:10.535 1   78.40
      1 78.40
      1 78.40
14/08/2026 08:00:12.211 1   78.40
      1 78.40
      1 78.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)