Tradegate BSX

ASML Holding N.V.

394

408

1195.00

Date	Time	Volume	Order Volume	Price
16/02/2026	11:17:06.456	25		1 192.40
			25	1 192.40
			25	1 192.40
16/02/2026	11:17:02.330	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	11:16:53.819	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	11:16:41.338	1		1 192.60
			1	1 192.60
			1	1 192.60
16/02/2026	11:15:09.133	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:13:31.742	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:13:19.327	3		1 193.60
			3	1 193.60
			3	1 193.60
16/02/2026	11:13:14.422	2		1 193.60
			2	1 193.60
			2	1 193.60
16/02/2026	11:12:50.533	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	11:12:36.986	3		1 194.00
			3	1 194.00
			3	1 194.00
16/02/2026	11:11:58.911	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:11:02.093	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:10:09.615	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:09:30.643	15		1 194.20
			15	1 194.20
			15	1 194.20
16/02/2026	11:09:06.395	10		1 193.80
			10	1 193.80
			10	1 193.80
16/02/2026	11:07:52.768	5		1 193.60
			5	1 193.60
			5	1 193.60
16/02/2026	11:07:27.187	3		1 193.20
			3	1 193.20
			3	1 193.20
16/02/2026	11:06:52.417	3		1 193.20
			3	1 193.20
			3	1 193.20
16/02/2026	11:06:00.273	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	11:05:53.868	2		1 194.00
			2	1 194.00
			2	1 194.00
16/02/2026	11:05:25.524	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:04:38.326	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:03:05.086	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	11:01:54.220	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:58:50.215	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:58:32.790	20		1 194.60
			20	1 194.60
			20	1 194.60
16/02/2026	10:57:05.258	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:57:04.810	4		1 195.00
			4	1 195.00
			4	1 195.00
16/02/2026	10:55:14.306	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	10:53:43.445	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:52:13.654	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:52:12.944	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:51:53.769	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:51:33.568	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:49:57.112	10		1 194.80
			10	1 194.80
			10	1 194.80
16/02/2026	10:49:46.080	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	10:49:35.273	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:49:26.622	2		1 194.60
			2	1 194.60
			2	1 194.60
16/02/2026	10:49:13.829	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:47:35.245	5		1 194.20
			5	1 194.20
			5	1 194.20
16/02/2026	10:45:45.138	3		1 194.20
			3	1 194.20
			3	1 194.20
16/02/2026	10:45:34.145	2		1 193.80
			2	1 193.80
			2	1 193.80
16/02/2026	10:44:48.367	2		1 194.40
			1	1 194.40
			2	1 194.40
			1	1 194.40
16/02/2026	10:42:42.931	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:42:02.146	2		1 195.40
			2	1 195.40
			2	1 195.40
16/02/2026	10:38:02.021	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	10:37:02.258	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:35:26.667	1		1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	10:35:06.832	1		1 195.80
			1	1 195.80
			1	1 195.80
16/02/2026	10:34:37.078	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	10:34:36.735	12		1 195.60
			12	1 195.60
			12	1 195.60
16/02/2026	10:34:05.956	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	10:33:31.829	35		1 195.00
			35	1 195.00
			35	1 195.00
16/02/2026	10:33:01.538	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:32:16.426	15		1 194.40
			15	1 194.40
			15	1 194.40
16/02/2026	10:31:49.066	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	10:31:11.064	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	10:31:09.702	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	10:30:22.506	5		1 193.80
			5	1 193.80
			5	1 193.80
16/02/2026	10:29:43.836	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	10:29:16.315	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:28:35.714	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:28:29.581	6		1 195.40
			6	1 195.40
			6	1 195.40
16/02/2026	10:26:48.541	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	10:26:09.711	5		1 195.00
			5	1 195.00
			5	1 195.00
16/02/2026	10:23:42.325	15		1 194.80
			15	1 194.80
			15	1 194.80
16/02/2026	10:23:19.356	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:22:26.256	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:22:03.813	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:21:40.983	2		1 194.40
			2	1 194.40
			2	1 194.40
16/02/2026	10:21:23.739	7		1 194.20
			7	1 194.20
			7	1 194.20
16/02/2026	10:21:10.438	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:19:57.394	4		1 194.20
			4	1 194.20
			4	1 194.20
16/02/2026	10:19:24.496	2		1 195.20
			2	1 195.20
			2	1 195.20
16/02/2026	10:19:14.794	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	10:19:11.958	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:18:37.828	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:17:27.220	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:16:41.895	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:16:33.349	5		1 195.20
			5	1 195.20
			5	1 195.20
16/02/2026	10:14:37.556	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	10:14:23.945	2		1 195.40
			2	1 195.40
			2	1 195.40
16/02/2026	10:13:16.972	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:13:13.783	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:12:38.722	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:12:25.987	10		1 194.80
			10	1 194.80
			10	1 194.80
16/02/2026	10:12:03.818	4		1 195.40
			4	1 195.40
			4	1 195.40
16/02/2026	10:11:53.394	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:11:08.576	2		1 194.40
			2	1 194.40
			2	1 194.40
16/02/2026	10:11:04.780	6		1 195.00
			6	1 195.00
			6	1 195.00
16/02/2026	10:10:13.884	5		1 194.40
			5	1 194.40
			5	1 194.40
16/02/2026	10:09:04.405	3		1 194.80
			3	1 194.80
			3	1 194.80
16/02/2026	10:08:37.832	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:06:42.160	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	10:04:44.950	2		1 194.80
			2	1 194.80
			2	1 194.80
16/02/2026	10:04:42.457	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	10:04:05.488	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	10:03:03.455	3		1 194.40
			3	1 194.40
			3	1 194.40
16/02/2026	10:02:12.440	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	10:02:05.918	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	10:01:40.630	1		1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	09:58:43.057	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	09:58:38.108	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:57:39.039	1		1 193.20
			1	1 193.20
			1	1 193.20
16/02/2026	09:56:42.585	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	09:56:37.074	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:56:17.850	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	09:54:35.869	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	09:54:10.443	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:53:36.859	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	09:53:32.422	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	09:52:09.906	2		1 195.60
			2	1 195.60
			2	1 195.60
16/02/2026	09:52:00.039	2		1 194.40
			2	1 194.40
			2	1 194.40
16/02/2026	09:51:39.122	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	09:51:25.651	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	09:51:04.439	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	09:50:19.864	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	09:50:14.745	2		1 194.80
			2	1 194.80
			2	1 194.80
16/02/2026	09:49:59.647	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	09:48:09.426	1		1 197.20
			1	1 197.20
			1	1 197.20
16/02/2026	09:47:54.642	13		1 196.20
			13	1 196.20
			13	1 196.20
16/02/2026	09:47:41.282	1		1 196.00
			1	1 196.00
			1	1 196.00
16/02/2026	09:47:18.321	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	09:46:55.315	6		1 195.00
			6	1 195.00
			6	1 195.00
16/02/2026	09:46:45.997	9		1 193.80
			9	1 193.80
			9	1 193.80
16/02/2026	09:46:44.368	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	09:46:15.253	3		1 194.40
			3	1 194.40
			3	1 194.40
16/02/2026	09:46:14.797	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	09:45:23.295	2		1 191.80
			2	1 191.80
			2	1 191.80
16/02/2026	09:44:46.581	1		1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	09:44:14.240	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	09:43:57.664	70		1 191.40
			70	1 191.40
			70	1 191.40
16/02/2026	09:43:15.215	5		1 190.80
			5	1 190.80
			5	1 190.80
16/02/2026	09:43:07.221	1		1 190.80
			1	1 190.80
			1	1 190.80
16/02/2026	09:43:02.283	1		1 190.80
			1	1 190.80
			1	1 190.80
16/02/2026	09:42:38.901	3		1 191.20
			3	1 191.20
			3	1 191.20
16/02/2026	09:42:35.303	1		1 191.20
			1	1 191.20
			1	1 191.20
16/02/2026	09:41:57.918	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	09:39:12.126	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	09:38:44.993	1		1 191.00
			1	1 191.00
			1	1 191.00
16/02/2026	09:37:26.090	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	09:37:08.937	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	09:36:49.711	1		1 191.80
			1	1 191.80
			1	1 191.80
16/02/2026	09:36:43.035	1		1 191.80
			1	1 191.80
			1	1 191.80
16/02/2026	09:36:16.723	9		1 191.80
			9	1 191.80
			9	1 191.80
16/02/2026	09:36:15.872	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	09:35:39.359	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	09:35:27.903	13		1 193.00
			13	1 193.00
			13	1 193.00
16/02/2026	09:35:12.091	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:34:13.066	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:33:07.634	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:32:15.006	3		1 193.40
			3	1 193.40
			3	1 193.40
16/02/2026	09:31:04.016	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	09:30:44.880	2		1 194.00
			2	1 194.00
			2	1 194.00
16/02/2026	09:30:19.112	22		1 193.40
			22	1 193.40
			22	1 193.40
16/02/2026	09:29:39.951	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	09:29:33.918	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:28:51.537	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	09:28:48.957	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	09:28:29.649	16		1 192.80
			16	1 192.80
			16	1 192.80
16/02/2026	09:28:29.384	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	09:27:38.835	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	09:25:21.954	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:25:09.851	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:24:32.309	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:24:31.952	35		1 192.60
			35	1 192.60
			35	1 192.60
16/02/2026	09:24:11.980	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	09:23:15.854	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	09:22:13.882	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	09:22:00.121	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	09:21:21.822	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	09:21:07.403	6		1 194.80
			6	1 194.80
			6	1 194.80
16/02/2026	09:20:24.219	5		1 195.00
			5	1 195.00
			5	1 195.00
16/02/2026	09:20:01.357	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	09:19:31.073	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	09:19:25.826	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	09:19:11.808	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	09:19:11.205	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	09:16:47.810	2		1 194.40
			2	1 194.40
			2	1 194.40
16/02/2026	09:15:52.657	2		1 190.20
			2	1 190.20
			2	1 190.20
16/02/2026	09:15:39.451	1		1 190.60
			1	1 190.60
			1	1 190.60
16/02/2026	09:15:22.868	1		1 190.00
			1	1 190.00
			1	1 190.00
16/02/2026	09:15:08.561	1		1 189.80
			1	1 189.80
			1	1 189.80
16/02/2026	09:15:00.404	1		1 188.60
			1	1 188.60
			1	1 188.60
16/02/2026	09:14:40.028	1		1 189.00
			1	1 189.00
			1	1 189.00
16/02/2026	09:14:36.148	5		1 189.20
			5	1 189.20
			5	1 189.20
16/02/2026	09:14:17.015	1		1 189.20
			1	1 189.20
			1	1 189.20
16/02/2026	09:13:40.898	1		1 190.60
			1	1 190.60
			1	1 190.60
16/02/2026	09:13:09.248	1		1 190.00
			1	1 190.00
			1	1 190.00
16/02/2026	09:11:24.511	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:11:14.296	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	09:10:52.663	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	09:10:27.995	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	09:10:15.422	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	09:10:13.702	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	09:09:09.060	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	09:08:19.089	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	09:08:13.171	8		1 194.20
			8	1 194.20
			8	1 194.20
16/02/2026	09:07:51.565	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	09:07:32.478	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	09:06:55.200	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	09:06:11.347	2		1 191.80
			2	1 191.80
			2	1 191.80
16/02/2026	09:05:09.704	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:05:04.545	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	09:04:47.785	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	09:04:14.507	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:04:09.955	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:03:52.893	14		1 192.00
			14	1 192.00
			14	1 192.00
16/02/2026	09:03:33.852	1		1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	09:03:12.667	1		1 189.80
			1	1 189.80
			1	1 189.80
16/02/2026	09:02:07.267	41		1 190.00
			25	1 190.00
			41	1 190.00
			10	1 190.00
			1	1 190.00
			5	1 190.00
16/02/2026	09:01:45.342	1		1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	09:01:30.914	22		1 191.60
			8	1 191.60
			7	1 191.60
			1	1 191.60
			21	1 191.60
			1	1 191.60
			3	1 191.60
			1	1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	08:55:33.432	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:55:09.356	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:53:25.789	309		1 197.40
			309	1 197.40
			309	1 197.40
16/02/2026	08:53:15.466	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	08:53:15.360	77		1 197.40
			5	1 197.40
			72	1 197.40
			77	1 197.40
16/02/2026	08:53:15.244	25		1 196.80
			20	1 196.80
			5	1 196.80
			25	1 196.80
16/02/2026	08:52:25.473	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:51:55.094	2		1 196.80
			2	1 196.80
			2	1 196.80
16/02/2026	08:51:21.446	10		1 192.60
			10	1 192.60
			10	1 192.60
16/02/2026	08:50:58.587	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:50:41.071	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	08:47:09.019	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:46:41.143	5		1 196.80
			5	1 196.80
			5	1 196.80
16/02/2026	08:43:58.133	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:43:37.515	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	08:40:50.313	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:39:12.286	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	08:37:36.121	5		1 196.40
			5	1 196.40
			5	1 196.40
16/02/2026	08:37:31.015	5		1 196.60
			5	1 196.60
			5	1 196.60
16/02/2026	08:37:14.982	20		1 197.60
			20	1 197.60
			20	1 197.60
16/02/2026	08:37:12.195	21		1 198.60
			1	1 198.60
			21	1 198.60
			20	1 198.60
16/02/2026	08:36:51.198	5		1 196.80
			5	1 196.80
			5	1 196.80
16/02/2026	08:35:30.465	5		1 196.60
			5	1 196.60
			5	1 196.60
16/02/2026	08:34:25.061	1		1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	08:33:03.074	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:33:02.901	5		1 196.80
			5	1 196.80
			5	1 196.80
16/02/2026	08:32:40.461	5		1 196.80
			5	1 196.80
			5	1 196.80
16/02/2026	08:32:24.875	1		1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	08:31:17.337	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:27:58.852	2		1 196.60
			2	1 196.60
			2	1 196.60
16/02/2026	08:27:39.386	1		1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	08:27:25.860	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:26:28.106	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:25:42.367	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:22:57.515	12		1 197.00
			12	1 197.00
			12	1 197.00
16/02/2026	08:21:02.786	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:21:01.893	2		1 197.40
			2	1 197.40
			2	1 197.40
16/02/2026	08:16:34.606	4		1 197.40
			4	1 197.40
			4	1 197.40
16/02/2026	08:16:14.628	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:15:38.808	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:15:25.959	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	08:15:23.455	20		1 197.60
			20	1 197.60
			20	1 197.60
16/02/2026	08:15:22.244	20		1 197.60
			20	1 197.60
			20	1 197.60
16/02/2026	08:15:21.730	20		1 197.60
			20	1 197.60
			20	1 197.60
16/02/2026	08:15:20.654	20		1 197.60
			20	1 197.60
			20	1 197.60
16/02/2026	08:15:19.571	20		1 197.60
			20	1 197.60
			20	1 197.60
16/02/2026	08:15:01.897	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:12:53.934	5		1 197.20
			5	1 197.20
			5	1 197.20
16/02/2026	08:12:26.912	2		1 197.40
			2	1 197.40
			2	1 197.40
16/02/2026	08:12:17.780	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:11:44.654	6		1 197.60
			1	1 197.60
			5	1 197.60
			6	1 197.60
16/02/2026	08:11:08.654	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	08:10:28.501	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:08:51.563	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:08:24.519	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:08:21.045	5		1 197.60
			5	1 197.60
			5	1 197.60
16/02/2026	08:08:20.944	7		1 196.60
			1	1 196.60
			1	1 196.60
			1	1 196.60
			1	1 196.60
			3	1 196.60
			1	1 196.60
			1	1 196.60
			1	1 196.60
			1	1 196.60
			1	1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	08:07:20.989	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:07:20.386	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:07:14.205	3		1 197.40
			1	1 197.40
			2	1 197.40
			1	1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:06:58.031	5		1 196.60
			5	1 196.60
			5	1 196.60
16/02/2026	08:06:55.555	1		1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	08:06:48.574	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:06:27.488	1		1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	08:06:23.790	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:06:21.414	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:06:11.503	1		1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	08:05:58.657	1		1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	08:04:02.681	12		1 195.40
			12	1 195.40
			12	1 195.40
16/02/2026	08:03:29.163	1		1 197.20
			1	1 197.20
			1	1 197.20
16/02/2026	08:03:27.842	1		1 197.20
			1	1 197.20
			1	1 197.20
16/02/2026	08:02:06.695	2		1 195.60
			2	1 195.60
			2	1 195.60
16/02/2026	08:02:01.211	5		1 196.80
			5	1 196.80
			5	1 196.80
16/02/2026	08:02:00.751	1		1 197.00
			1	1 197.00
			1	1 197.00
16/02/2026	08:01:02.668	5		1 195.00
			5	1 195.00
			5	1 195.00
16/02/2026	08:00:48.229	78		1 197.20
			77	1 197.20
			1	1 197.20
			10	1 197.20
			5	1 197.20
			50	1 197.20
			12	1 197.20
			1	1 197.20
16/02/2026	08:00:32.279	7		1 197.40
			6	1 197.40
			1	1 197.40
			1	1 197.40
			2	1 197.40
			4	1 197.40
16/02/2026	08:00:03.110	3		1 194.40
			3	1 194.40
			3	1 194.40
16/02/2026	07:50:54.041	2		1 194.60
			2	1 194.60
			2	1 194.60
16/02/2026	07:45:38.882	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	07:45:38.749	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	07:45:38.526	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	07:45:38.384	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	07:45:38.244	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	07:45:38.035	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	07:45:36.896	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	07:45:27.505	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	07:45:24.667	5		1 195.60
			5	1 195.60
			5	1 195.60
16/02/2026	07:45:19.318	5		1 193.60
			5	1 193.60
			5	1 193.60
16/02/2026	07:43:59.506	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	07:43:39.552	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	07:40:43.462	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	07:38:41.895	5		1 192.00
			5	1 192.00
			5	1 192.00
16/02/2026	07:31:40.691	1		1 191.20
			1	1 191.20
			1	1 191.20
16/02/2026	07:31:40.398	4		1 190.00
			1	1 190.00
			1	1 190.00
			2	1 190.00
			1	1 190.00
			2	1 190.00
			1	1 190.00
16/02/2026	07:30:17.902	74		1 189.40
			2	1 189.40
			2	1 189.40
			2	1 189.40
			10	1 189.40
			1	1 189.40
			2	1 189.40
			1	1 189.40
			1	1 189.40
			3	1 189.40
			8	1 189.40
			2	1 189.40
			3	1 189.40
			12	1 189.40
			2	1 189.40
			1	1 189.40
			1	1 189.40
			1	1 189.40
			5	1 189.40
			5	1 189.40
			9	1 189.40
			10	1 189.40
			1	1 189.40
			5	1 189.40
			7	1 189.40
			10	1 189.40
			1	1 189.40
			1	1 189.40
			5	1 189.40
			1	1 189.40
			2	1 189.40
			10	1 189.40
			1	1 189.40
			1	1 189.40
			3	1 189.40
			1	1 189.40
			1	1 189.40
			10	1 189.40
			5	1 189.40

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 359 946
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:20:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice