ASML Holding N.V.
- Information
- Last
- Buy
- Sell
379
857
1344.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 10:12:45.149 | 1 | 1 342.40 | |
| 1 | 1 342.40 | |||
| 1 | 1 342.40 | |||
| 21/05/2026 | 10:11:57.716 | 26 | 1 344.40 | |
| 26 | 1 344.40 | |||
| 26 | 1 344.40 | |||
| 21/05/2026 | 10:11:49.838 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 21/05/2026 | 10:11:13.862 | 1 | 1 342.80 | |
| 1 | 1 342.80 | |||
| 1 | 1 342.80 | |||
| 21/05/2026 | 10:10:37.355 | 2 | 1 340.80 | |
| 2 | 1 340.80 | |||
| 2 | 1 340.80 | |||
| 21/05/2026 | 10:10:18.724 | 9 | 1 340.20 | |
| 9 | 1 340.20 | |||
| 9 | 1 340.20 | |||
| 21/05/2026 | 10:09:00.866 | 60 | 1 341.00 | |
| 60 | 1 341.00 | |||
| 60 | 1 341.00 | |||
| 21/05/2026 | 10:08:44.229 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 21/05/2026 | 10:07:49.643 | 32 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 32 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 21/05/2026 | 10:07:39.247 | 1 | 1 339.20 | |
| 1 | 1 339.20 | |||
| 1 | 1 339.20 | |||
| 21/05/2026 | 10:07:26.938 | 9 | 1 339.60 | |
| 9 | 1 339.60 | |||
| 9 | 1 339.60 | |||
| 21/05/2026 | 10:07:18.714 | 3 | 1 339.80 | |
| 3 | 1 339.80 | |||
| 3 | 1 339.80 | |||
| 21/05/2026 | 10:06:57.152 | 20 | 1 339.00 | |
| 20 | 1 339.00 | |||
| 20 | 1 339.00 | |||
| 21/05/2026 | 10:06:37.698 | 5 | 1 338.80 | |
| 5 | 1 338.80 | |||
| 5 | 1 338.80 | |||
| 21/05/2026 | 10:06:15.138 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 21/05/2026 | 10:06:07.804 | 1 | 1 337.80 | |
| 1 | 1 337.80 | |||
| 1 | 1 337.80 | |||
| 21/05/2026 | 10:05:58.171 | 2 | 1 337.40 | |
| 2 | 1 337.40 | |||
| 2 | 1 337.40 | |||
| 21/05/2026 | 10:05:54.971 | 5 | 1 337.00 | |
| 5 | 1 337.00 | |||
| 4 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 21/05/2026 | 10:05:46.088 | 2 | 1 336.60 | |
| 2 | 1 336.60 | |||
| 2 | 1 336.60 | |||
| 21/05/2026 | 10:05:39.825 | 1 | 1 336.40 | |
| 1 | 1 336.40 | |||
| 1 | 1 336.40 | |||
| 21/05/2026 | 10:04:50.044 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 21/05/2026 | 10:04:39.707 | 1 | 1 335.80 | |
| 1 | 1 335.80 | |||
| 1 | 1 335.80 | |||
| 21/05/2026 | 10:04:15.215 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 21/05/2026 | 10:03:45.273 | 2 | 1 335.60 | |
| 2 | 1 335.60 | |||
| 2 | 1 335.60 | |||
| 21/05/2026 | 10:03:25.245 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 21/05/2026 | 10:03:24.717 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 21/05/2026 | 10:02:54.499 | 20 | 1 333.00 | |
| 20 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 21/05/2026 | 10:02:43.355 | 1 | 1 332.80 | |
| 1 | 1 332.80 | |||
| 1 | 1 332.80 | |||
| 21/05/2026 | 10:02:22.439 | 8 | 1 332.60 | |
| 8 | 1 332.60 | |||
| 8 | 1 332.60 | |||
| 21/05/2026 | 10:02:08.258 | 1 | 1 331.80 | |
| 1 | 1 331.80 | |||
| 1 | 1 331.80 | |||
| 21/05/2026 | 10:00:29.154 | 3 | 1 331.60 | |
| 3 | 1 331.60 | |||
| 3 | 1 331.60 | |||
| 21/05/2026 | 09:57:22.477 | 1 | 1 331.40 | |
| 1 | 1 331.40 | |||
| 1 | 1 331.40 | |||
| 21/05/2026 | 09:57:12.323 | 1 | 1 330.60 | |
| 1 | 1 330.60 | |||
| 1 | 1 330.60 | |||
| 21/05/2026 | 09:56:38.760 | 1 | 1 330.40 | |
| 1 | 1 330.40 | |||
| 1 | 1 330.40 | |||
| 21/05/2026 | 09:56:23.311 | 6 | 1 330.00 | |
| 6 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 21/05/2026 | 09:56:06.277 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 21/05/2026 | 09:55:59.064 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 21/05/2026 | 09:55:03.847 | 1 | 1 329.60 | |
| 1 | 1 329.60 | |||
| 1 | 1 329.60 | |||
| 21/05/2026 | 09:54:59.181 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 21/05/2026 | 09:54:04.927 | 1 | 1 330.80 | |
| 1 | 1 330.80 | |||
| 1 | 1 330.80 | |||
| 21/05/2026 | 09:53:48.183 | 6 | 1 331.00 | |
| 6 | 1 331.00 | |||
| 6 | 1 331.00 | |||
| 21/05/2026 | 09:53:10.523 | 1 | 1 330.80 | |
| 1 | 1 330.80 | |||
| 1 | 1 330.80 | |||
| 21/05/2026 | 09:53:09.655 | 5 | 1 331.60 | |
| 5 | 1 331.60 | |||
| 5 | 1 331.60 | |||
| 21/05/2026 | 09:52:39.955 | 2 | 1 331.80 | |
| 2 | 1 331.80 | |||
| 2 | 1 331.80 | |||
| 21/05/2026 | 09:52:18.313 | 1 | 1 331.60 | |
| 1 | 1 331.60 | |||
| 1 | 1 331.60 | |||
| 21/05/2026 | 09:52:17.990 | 1 | 1 331.60 | |
| 1 | 1 331.60 | |||
| 1 | 1 331.60 | |||
| 21/05/2026 | 09:52:03.816 | 1 | 1 330.60 | |
| 1 | 1 330.60 | |||
| 1 | 1 330.60 | |||
| 21/05/2026 | 09:51:59.520 | 1 | 1 331.20 | |
| 1 | 1 331.20 | |||
| 1 | 1 331.20 | |||
| 21/05/2026 | 09:51:32.616 | 2 | 1 330.60 | |
| 2 | 1 330.60 | |||
| 2 | 1 330.60 | |||
| 21/05/2026 | 09:50:44.360 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 21/05/2026 | 09:50:13.675 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 21/05/2026 | 09:49:32.066 | 1 | 1 329.60 | |
| 1 | 1 329.60 | |||
| 1 | 1 329.60 | |||
| 21/05/2026 | 09:48:10.373 | 3 | 1 328.40 | |
| 3 | 1 328.40 | |||
| 3 | 1 328.40 | |||
| 21/05/2026 | 09:47:13.874 | 1 | 1 328.80 | |
| 1 | 1 328.80 | |||
| 1 | 1 328.80 | |||
| 21/05/2026 | 09:47:08.796 | 1 | 1 329.80 | |
| 1 | 1 329.80 | |||
| 1 | 1 329.80 | |||
| 21/05/2026 | 09:47:05.743 | 1 | 1 329.80 | |
| 1 | 1 329.80 | |||
| 1 | 1 329.80 | |||
| 21/05/2026 | 09:45:53.928 | 25 | 1 328.40 | |
| 25 | 1 328.40 | |||
| 25 | 1 328.40 | |||
| 21/05/2026 | 09:45:45.071 | 2 | 1 327.40 | |
| 2 | 1 327.40 | |||
| 2 | 1 327.40 | |||
| 21/05/2026 | 09:44:58.653 | 1 | 1 327.80 | |
| 1 | 1 327.80 | |||
| 1 | 1 327.80 | |||
| 21/05/2026 | 09:44:56.130 | 1 | 1 327.80 | |
| 1 | 1 327.80 | |||
| 1 | 1 327.80 | |||
| 21/05/2026 | 09:44:38.665 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 21/05/2026 | 09:43:42.789 | 1 | 1 327.80 | |
| 1 | 1 327.80 | |||
| 1 | 1 327.80 | |||
| 21/05/2026 | 09:41:50.212 | 30 | 1 328.80 | |
| 30 | 1 328.80 | |||
| 30 | 1 328.80 | |||
| 21/05/2026 | 09:41:13.458 | 20 | 1 328.00 | |
| 20 | 1 328.00 | |||
| 20 | 1 328.00 | |||
| 21/05/2026 | 09:41:03.361 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 21/05/2026 | 09:40:56.274 | 4 | 1 327.40 | |
| 4 | 1 327.40 | |||
| 4 | 1 327.40 | |||
| 21/05/2026 | 09:40:35.290 | 1 | 1 327.20 | |
| 1 | 1 327.20 | |||
| 1 | 1 327.20 | |||
| 21/05/2026 | 09:39:33.491 | 40 | 1 327.60 | |
| 40 | 1 327.60 | |||
| 40 | 1 327.60 | |||
| 21/05/2026 | 09:39:26.983 | 1 | 1 327.80 | |
| 1 | 1 327.80 | |||
| 1 | 1 327.80 | |||
| 21/05/2026 | 09:39:19.159 | 3 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 21/05/2026 | 09:38:35.540 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 21/05/2026 | 09:38:20.010 | 1 | 1 328.80 | |
| 1 | 1 328.80 | |||
| 1 | 1 328.80 | |||
| 21/05/2026 | 09:37:48.047 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 21/05/2026 | 09:37:44.516 | 30 | 1 327.80 | |
| 30 | 1 327.80 | |||
| 30 | 1 327.80 | |||
| 21/05/2026 | 09:36:29.507 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 21/05/2026 | 09:36:22.191 | 1 | 1 327.80 | |
| 1 | 1 327.80 | |||
| 1 | 1 327.80 | |||
| 21/05/2026 | 09:35:55.108 | 10 | 1 327.60 | |
| 10 | 1 327.60 | |||
| 10 | 1 327.60 | |||
| 21/05/2026 | 09:35:43.991 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 21/05/2026 | 09:35:27.033 | 8 | 1 327.60 | |
| 8 | 1 327.60 | |||
| 8 | 1 327.60 | |||
| 21/05/2026 | 09:35:20.317 | 1 | 1 327.60 | |
| 1 | 1 327.60 | |||
| 1 | 1 327.60 | |||
| 21/05/2026 | 09:34:46.537 | 1 | 1 327.20 | |
| 1 | 1 327.20 | |||
| 1 | 1 327.20 | |||
| 21/05/2026 | 09:34:34.621 | 4 | 1 326.40 | |
| 4 | 1 326.40 | |||
| 4 | 1 326.40 | |||
| 21/05/2026 | 09:34:10.209 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 21/05/2026 | 09:34:08.080 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 21/05/2026 | 09:34:07.171 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 21/05/2026 | 09:32:37.847 | 1 | 1 326.60 | |
| 1 | 1 326.60 | |||
| 1 | 1 326.60 | |||
| 21/05/2026 | 09:32:34.044 | 1 | 1 326.80 | |
| 1 | 1 326.80 | |||
| 1 | 1 326.80 | |||
| 21/05/2026 | 09:31:40.405 | 1 | 1 326.20 | |
| 1 | 1 326.20 | |||
| 1 | 1 326.20 | |||
| 21/05/2026 | 09:31:22.999 | 1 | 1 325.60 | |
| 1 | 1 325.60 | |||
| 1 | 1 325.60 | |||
| 21/05/2026 | 09:31:03.184 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 21/05/2026 | 09:30:31.269 | 1 | 1 325.80 | |
| 1 | 1 325.80 | |||
| 1 | 1 325.80 | |||
| 21/05/2026 | 09:30:16.982 | 2 | 1 325.80 | |
| 2 | 1 325.80 | |||
| 2 | 1 325.80 | |||
| 21/05/2026 | 09:29:54.109 | 1 | 1 324.60 | |
| 1 | 1 324.60 | |||
| 1 | 1 324.60 | |||
| 21/05/2026 | 09:29:53.714 | 1 | 1 324.20 | |
| 1 | 1 324.20 | |||
| 1 | 1 324.20 | |||
| 21/05/2026 | 09:29:50.697 | 1 | 1 324.60 | |
| 1 | 1 324.60 | |||
| 1 | 1 324.60 | |||
| 21/05/2026 | 09:29:13.223 | 1 | 1 325.60 | |
| 1 | 1 325.60 | |||
| 1 | 1 325.60 | |||
| 21/05/2026 | 09:29:08.701 | 2 | 1 325.20 | |
| 2 | 1 325.20 | |||
| 2 | 1 325.20 | |||
| 21/05/2026 | 09:28:34.117 | 35 | 1 325.20 | |
| 35 | 1 325.20 | |||
| 35 | 1 325.20 | |||
| 21/05/2026 | 09:28:34.055 | 1 | 1 325.20 | |
| 1 | 1 325.20 | |||
| 1 | 1 325.20 | |||
| 21/05/2026 | 09:28:02.297 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 21/05/2026 | 09:27:30.897 | 1 | 1 325.40 | |
| 1 | 1 325.40 | |||
| 1 | 1 325.40 | |||
| 21/05/2026 | 09:26:59.945 | 9 | 1 325.20 | |
| 9 | 1 325.20 | |||
| 9 | 1 325.20 | |||
| 21/05/2026 | 09:25:45.316 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 21/05/2026 | 09:25:42.779 | 1 | 1 326.40 | |
| 1 | 1 326.40 | |||
| 1 | 1 326.40 | |||
| 21/05/2026 | 09:24:37.634 | 2 | 1 326.20 | |
| 2 | 1 326.20 | |||
| 2 | 1 326.20 | |||
| 21/05/2026 | 09:24:17.637 | 1 | 1 326.40 | |
| 1 | 1 326.40 | |||
| 1 | 1 326.40 | |||
| 21/05/2026 | 09:23:46.210 | 3 | 1 326.00 | |
| 3 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 21/05/2026 | 09:23:14.836 | 1 | 1 325.40 | |
| 1 | 1 325.40 | |||
| 1 | 1 325.40 | |||
| 21/05/2026 | 09:22:39.143 | 2 | 1 326.20 | |
| 2 | 1 326.20 | |||
| 2 | 1 326.20 | |||
| 21/05/2026 | 09:22:12.306 | 1 | 1 326.40 | |
| 1 | 1 326.40 | |||
| 1 | 1 326.40 | |||
| 21/05/2026 | 09:22:07.282 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 21/05/2026 | 09:22:04.959 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 21/05/2026 | 09:21:44.427 | 1 | 1 325.80 | |
| 1 | 1 325.80 | |||
| 1 | 1 325.80 | |||
| 21/05/2026 | 09:21:09.656 | 2 | 1 325.40 | |
| 2 | 1 325.40 | |||
| 2 | 1 325.40 | |||
| 21/05/2026 | 09:21:04.581 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 21/05/2026 | 09:20:24.917 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 21/05/2026 | 09:20:17.012 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 21/05/2026 | 09:20:15.420 | 1 | 1 322.80 | |
| 1 | 1 322.80 | |||
| 1 | 1 322.80 | |||
| 21/05/2026 | 09:18:23.105 | 16 | 1 320.80 | |
| 16 | 1 320.80 | |||
| 16 | 1 320.80 | |||
| 21/05/2026 | 09:18:07.349 | 1 | 1 320.40 | |
| 1 | 1 320.40 | |||
| 1 | 1 320.40 | |||
| 21/05/2026 | 09:16:55.474 | 1 | 1 320.40 | |
| 1 | 1 320.40 | |||
| 1 | 1 320.40 | |||
| 21/05/2026 | 09:16:32.533 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 21/05/2026 | 09:16:18.198 | 1 | 1 321.40 | |
| 1 | 1 321.40 | |||
| 1 | 1 321.40 | |||
| 21/05/2026 | 09:16:05.305 | 1 | 1 321.40 | |
| 1 | 1 321.40 | |||
| 1 | 1 321.40 | |||
| 21/05/2026 | 09:16:02.566 | 1 | 1 321.80 | |
| 1 | 1 321.80 | |||
| 1 | 1 321.80 | |||
| 21/05/2026 | 09:15:54.010 | 1 | 1 321.80 | |
| 1 | 1 321.80 | |||
| 1 | 1 321.80 | |||
| 21/05/2026 | 09:15:37.397 | 1 | 1 321.80 | |
| 1 | 1 321.80 | |||
| 1 | 1 321.80 | |||
| 21/05/2026 | 09:15:09.457 | 1 | 1 321.40 | |
| 1 | 1 321.40 | |||
| 1 | 1 321.40 | |||
| 21/05/2026 | 09:14:28.288 | 2 | 1 323.60 | |
| 2 | 1 323.60 | |||
| 2 | 1 323.60 | |||
| 21/05/2026 | 09:14:07.059 | 3 | 1 323.80 | |
| 3 | 1 323.80 | |||
| 3 | 1 323.80 | |||
| 21/05/2026 | 09:13:07.295 | 1 | 1 322.80 | |
| 1 | 1 322.80 | |||
| 1 | 1 322.80 | |||
| 21/05/2026 | 09:12:24.004 | 2 | 1 323.40 | |
| 2 | 1 323.40 | |||
| 2 | 1 323.40 | |||
| 21/05/2026 | 09:10:57.452 | 49 | 1 322.20 | |
| 49 | 1 322.20 | |||
| 49 | 1 322.20 | |||
| 21/05/2026 | 09:10:45.251 | 15 | 1 323.00 | |
| 15 | 1 323.00 | |||
| 15 | 1 323.00 | |||
| 21/05/2026 | 09:10:27.433 | 60 | 1 323.00 | |
| 60 | 1 323.00 | |||
| 60 | 1 323.00 | |||
| 21/05/2026 | 09:10:10.540 | 1 | 1 323.60 | |
| 1 | 1 323.60 | |||
| 1 | 1 323.60 | |||
| 21/05/2026 | 09:10:00.180 | 3 | 1 324.20 | |
| 3 | 1 324.20 | |||
| 3 | 1 324.20 | |||
| 21/05/2026 | 09:09:51.414 | 1 | 1 324.80 | |
| 1 | 1 324.80 | |||
| 1 | 1 324.80 | |||
| 21/05/2026 | 09:08:42.976 | 1 | 1 321.60 | |
| 1 | 1 321.60 | |||
| 1 | 1 321.60 | |||
| 21/05/2026 | 09:08:42.042 | 5 | 1 320.80 | |
| 5 | 1 320.80 | |||
| 5 | 1 320.80 | |||
| 21/05/2026 | 09:08:34.886 | 5 | 1 322.00 | |
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 21/05/2026 | 09:08:20.911 | 8 | 1 323.20 | |
| 8 | 1 323.20 | |||
| 8 | 1 323.20 | |||
| 21/05/2026 | 09:08:07.879 | 1 | 1 323.60 | |
| 1 | 1 323.60 | |||
| 1 | 1 323.60 | |||
| 21/05/2026 | 09:06:45.803 | 30 | 1 323.20 | |
| 30 | 1 323.20 | |||
| 30 | 1 323.20 | |||
| 21/05/2026 | 09:05:21.745 | 8 | 1 323.60 | |
| 8 | 1 323.60 | |||
| 8 | 1 323.60 | |||
| 21/05/2026 | 09:04:45.759 | 1 | 1 323.80 | |
| 1 | 1 323.80 | |||
| 1 | 1 323.80 | |||
| 21/05/2026 | 09:04:33.770 | 1 | 1 323.60 | |
| 1 | 1 323.60 | |||
| 1 | 1 323.60 | |||
| 21/05/2026 | 09:03:56.196 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 21/05/2026 | 09:03:33.053 | 7 | 1 325.00 | |
| 7 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 21/05/2026 | 09:03:07.417 | 30 | 1 328.00 | |
| 30 | 1 328.00 | |||
| 30 | 1 328.00 | |||
| 21/05/2026 | 09:02:20.024 | 3 | 1 324.20 | |
| 3 | 1 324.20 | |||
| 3 | 1 324.20 | |||
| 21/05/2026 | 09:02:17.921 | 1 | 1 324.20 | |
| 1 | 1 324.20 | |||
| 1 | 1 324.20 | |||
| 21/05/2026 | 09:02:07.421 | 1 | 1 323.20 | |
| 1 | 1 323.20 | |||
| 1 | 1 323.20 | |||
| 21/05/2026 | 09:02:02.239 | 26 | 1 324.00 | |
| 26 | 1 324.00 | |||
| 26 | 1 324.00 | |||
| 21/05/2026 | 09:01:44.575 | 7 | 1 321.80 | |
| 7 | 1 321.80 | |||
| 7 | 1 321.80 | |||
| 21/05/2026 | 09:01:24.127 | 1 | 1 320.80 | |
| 1 | 1 320.80 | |||
| 1 | 1 320.80 | |||
| 21/05/2026 | 09:01:22.445 | 3 | 1 320.20 | |
| 3 | 1 320.20 | |||
| 3 | 1 320.20 | |||
| 21/05/2026 | 09:01:02.851 | 1 | 1 318.80 | |
| 1 | 1 318.80 | |||
| 1 | 1 318.80 | |||
| 21/05/2026 | 09:00:59.202 | 7 | 1 319.80 | |
| 7 | 1 319.80 | |||
| 7 | 1 319.80 | |||
| 21/05/2026 | 09:00:51.517 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 21/05/2026 | 09:00:51.192 | 2 | 1 318.80 | |
| 2 | 1 318.80 | |||
| 2 | 1 318.80 | |||
| 21/05/2026 | 09:00:48.380 | 10 | 1 320.00 | |
| 9 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 21/05/2026 | 09:00:43.748 | 9 | 1 322.00 | |
| 9 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 21/05/2026 | 09:00:42.127 | 20 | 1 322.00 | |
| 10 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 7 | 1 322.00 | |||
| 20 | 1 322.00 | |||
| 21/05/2026 | 09:00:38.595 | 73 | 1 325.40 | |
| 2 | 1 325.40 | |||
| 5 | 1 325.40 | |||
| 67 | 1 325.40 | |||
| 5 | 1 325.40 | |||
| 1 | 1 325.40 | |||
| 1 | 1 325.40 | |||
| 1 | 1 325.40 | |||
| 33 | 1 325.40 | |||
| 2 | 1 325.40 | |||
| 1 | 1 325.40 | |||
| 25 | 1 325.40 | |||
| 2 | 1 325.40 | |||
| 1 | 1 325.40 | |||
| 21/05/2026 | 08:53:41.149 | 20 | 1 333.20 | |
| 20 | 1 333.20 | |||
| 20 | 1 333.20 | |||
| 21/05/2026 | 08:53:39.876 | 20 | 1 333.20 | |
| 20 | 1 333.20 | |||
| 20 | 1 333.20 | |||
| 21/05/2026 | 08:53:36.165 | 47 | 1 333.80 | |
| 5 | 1 333.80 | |||
| 5 | 1 333.80 | |||
| 23 | 1 333.80 | |||
| 10 | 1 333.80 | |||
| 1 | 1 333.80 | |||
| 2 | 1 333.80 | |||
| 1 | 1 333.80 | |||
| 10 | 1 333.80 | |||
| 27 | 1 333.80 | |||
| 9 | 1 333.80 | |||
| 1 | 1 333.80 | |||
| 21/05/2026 | 08:50:46.142 | 20 | 1 335.20 | |
| 20 | 1 335.20 | |||
| 20 | 1 335.20 | |||
| 21/05/2026 | 08:50:43.273 | 1 | 1 335.20 | |
| 1 | 1 335.20 | |||
| 1 | 1 335.20 | |||
| 21/05/2026 | 08:49:44.557 | 20 | 1 335.20 | |
| 20 | 1 335.20 | |||
| 20 | 1 335.20 | |||
| 21/05/2026 | 08:49:14.498 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 21/05/2026 | 08:49:08.917 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 21/05/2026 | 08:48:26.504 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 21/05/2026 | 08:47:59.351 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 21/05/2026 | 08:44:30.415 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 21/05/2026 | 08:44:16.222 | 21 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 20 | 1 337.00 | |||
| 21 | 1 337.00 | |||
| 21/05/2026 | 08:42:45.973 | 20 | 1 337.00 | |
| 20 | 1 337.00 | |||
| 20 | 1 337.00 | |||
| 21/05/2026 | 08:42:13.507 | 3 | 1 339.40 | |
| 3 | 1 339.40 | |||
| 3 | 1 339.40 | |||
| 21/05/2026 | 08:41:50.449 | 1 | 1 336.80 | |
| 1 | 1 336.80 | |||
| 1 | 1 336.80 | |||
| 21/05/2026 | 08:40:37.187 | 2 | 1 339.80 | |
| 2 | 1 339.80 | |||
| 2 | 1 339.80 | |||
| 21/05/2026 | 08:40:18.800 | 1 | 1 339.80 | |
| 1 | 1 339.80 | |||
| 1 | 1 339.80 | |||
| 21/05/2026 | 08:39:12.802 | 2 | 1 339.80 | |
| 2 | 1 339.80 | |||
| 2 | 1 339.80 | |||
| 21/05/2026 | 08:38:58.137 | 11 | 1 336.80 | |
| 11 | 1 336.80 | |||
| 11 | 1 336.80 | |||
| 21/05/2026 | 08:38:47.002 | 29 | 1 336.80 | |
| 9 | 1 336.80 | |||
| 20 | 1 336.80 | |||
| 29 | 1 336.80 | |||
| 21/05/2026 | 08:36:24.756 | 1 | 1 339.80 | |
| 1 | 1 339.80 | |||
| 1 | 1 339.80 | |||
| 21/05/2026 | 08:36:23.515 | 8 | 1 336.80 | |
| 8 | 1 336.80 | |||
| 8 | 1 336.80 | |||
| 21/05/2026 | 08:35:57.983 | 1 | 1 339.80 | |
| 1 | 1 339.80 | |||
| 1 | 1 339.80 | |||
| 21/05/2026 | 08:35:48.550 | 1 | 1 339.80 | |
| 1 | 1 339.80 | |||
| 1 | 1 339.80 | |||
| 21/05/2026 | 08:35:30.549 | 1 | 1 339.80 | |
| 1 | 1 339.80 | |||
| 1 | 1 339.80 | |||
| 21/05/2026 | 08:35:18.973 | 1 | 1 339.80 | |
| 1 | 1 339.80 | |||
| 1 | 1 339.80 | |||
| 21/05/2026 | 08:34:38.072 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 21/05/2026 | 08:34:31.205 | 1 | 1 339.80 | |
| 1 | 1 339.80 | |||
| 1 | 1 339.80 | |||
| 21/05/2026 | 08:33:09.793 | 3 | 1 337.40 | |
| 3 | 1 337.40 | |||
| 3 | 1 337.40 | |||
| 21/05/2026 | 08:33:09.685 | 3 | 1 337.40 | |
| 1 | 1 337.40 | |||
| 1 | 1 337.40 | |||
| 1 | 1 337.40 | |||
| 3 | 1 337.40 | |||
| 21/05/2026 | 08:30:28.045 | 20 | 1 339.80 | |
| 20 | 1 339.80 | |||
| 20 | 1 339.80 | |||
| 21/05/2026 | 08:25:01.296 | 1 | 1 339.80 | |
| 1 | 1 339.80 | |||
| 1 | 1 339.80 | |||
| 21/05/2026 | 08:24:16.533 | 15 | 1 339.80 | |
| 12 | 1 339.80 | |||
| 3 | 1 339.80 | |||
| 15 | 1 339.80 | |||
| 21/05/2026 | 08:24:07.814 | 1 | 1 339.80 | |
| 1 | 1 339.80 | |||
| 1 | 1 339.80 | |||
| 21/05/2026 | 08:23:52.743 | 1 | 1 338.40 | |
| 1 | 1 338.40 | |||
| 1 | 1 338.40 | |||
| 21/05/2026 | 08:23:52.405 | 12 | 1 338.40 | |
| 1 | 1 338.40 | |||
| 4 | 1 338.40 | |||
| 2 | 1 338.40 | |||
| 5 | 1 338.40 | |||
| 12 | 1 338.40 | |||
| 21/05/2026 | 08:23:28.959 | 1 | 1 339.60 | |
| 1 | 1 339.60 | |||
| 1 | 1 339.60 | |||
| 21/05/2026 | 08:23:27.201 | 11 | 1 339.60 | |
| 11 | 1 339.60 | |||
| 11 | 1 339.60 | |||
| 21/05/2026 | 08:23:16.219 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 21/05/2026 | 08:22:30.094 | 2 | 1 339.60 | |
| 2 | 1 339.60 | |||
| 2 | 1 339.60 | |||
| 21/05/2026 | 08:22:24.971 | 1 | 1 339.60 | |
| 1 | 1 339.60 | |||
| 1 | 1 339.60 | |||
| 21/05/2026 | 08:19:45.366 | 2 | 1 338.80 | |
| 2 | 1 338.80 | |||
| 2 | 1 338.80 | |||
| 21/05/2026 | 08:19:37.193 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:19:29.943 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:19:26.517 | 5 | 1 335.40 | |
| 5 | 1 335.40 | |||
| 5 | 1 335.40 | |||
| 21/05/2026 | 08:19:13.132 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 21/05/2026 | 08:18:57.115 | 1 | 1 335.80 | |
| 1 | 1 335.80 | |||
| 1 | 1 335.80 | |||
| 21/05/2026 | 08:18:09.735 | 36 | 1 335.20 | |
| 35 | 1 335.20 | |||
| 32 | 1 335.20 | |||
| 1 | 1 335.20 | |||
| 4 | 1 335.20 | |||
| 21/05/2026 | 08:16:38.128 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:16:21.480 | 5 | 1 338.80 | |
| 5 | 1 338.80 | |||
| 5 | 1 338.80 | |||
| 21/05/2026 | 08:16:19.692 | 2 | 1 338.80 | |
| 2 | 1 338.80 | |||
| 2 | 1 338.80 | |||
| 21/05/2026 | 08:14:02.461 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:13:34.133 | 40 | 1 336.00 | |
| 39 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 21/05/2026 | 08:12:34.030 | 10 | 1 338.80 | |
| 10 | 1 338.80 | |||
| 10 | 1 338.80 | |||
| 21/05/2026 | 08:12:18.650 | 2 | 1 338.80 | |
| 2 | 1 338.80 | |||
| 2 | 1 338.80 | |||
| 21/05/2026 | 08:12:09.488 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:11:16.461 | 1 | 1 335.40 | |
| 1 | 1 335.40 | |||
| 1 | 1 335.40 | |||
| 21/05/2026 | 08:10:28.383 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:10:22.816 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:10:05.641 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:09:45.633 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:09:17.242 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:09:09.545 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:08:38.036 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:08:31.774 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:08:21.369 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:08:21.333 | 3 | 1 338.20 | |
| 1 | 1 338.20 | |||
| 1 | 1 338.20 | |||
| 1 | 1 338.20 | |||
| 1 | 1 338.20 | |||
| 1 | 1 338.20 | |||
| 1 | 1 338.20 | |||
| 21/05/2026 | 08:07:43.408 | 6 | 1 338.80 | |
| 6 | 1 338.80 | |||
| 6 | 1 338.80 | |||
| 21/05/2026 | 08:07:35.996 | 1 | 1 336.40 | |
| 1 | 1 336.40 | |||
| 1 | 1 336.40 | |||
| 21/05/2026 | 08:07:31.825 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:07:25.628 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:07:24.010 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:07:22.909 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:07:21.204 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:07:18.417 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:07:15.887 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:07:10.501 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:07:04.140 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:06:54.304 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:06:51.945 | 1 | 1 336.60 | |
| 1 | 1 336.60 | |||
| 1 | 1 336.60 | |||
| 21/05/2026 | 08:06:51.037 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:06:50.080 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:06:43.062 | 1 | 1 336.40 | |
| 1 | 1 336.40 | |||
| 1 | 1 336.40 | |||
| 21/05/2026 | 08:06:36.753 | 7 | 1 336.40 | |
| 3 | 1 336.40 | |||
| 4 | 1 336.40 | |||
| 7 | 1 336.40 | |||
| 21/05/2026 | 08:06:32.060 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:06:28.978 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:06:26.447 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:06:13.990 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:06:03.343 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:06:00.863 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:06:00.006 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:05:58.522 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:05:55.716 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:05:55.293 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:05:31.718 | 2 | 1 336.00 | |
| 2 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 21/05/2026 | 08:05:20.424 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:04:20.602 | 1 | 1 335.60 | |
| 1 | 1 335.60 | |||
| 1 | 1 335.60 | |||
| 21/05/2026 | 08:04:16.975 | 1 | 1 335.60 | |
| 1 | 1 335.60 | |||
| 1 | 1 335.60 | |||
| 21/05/2026 | 08:04:10.209 | 3 | 1 338.80 | |
| 3 | 1 338.80 | |||
| 3 | 1 338.80 | |||
| 21/05/2026 | 08:03:51.600 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:03:32.775 | 1 | 1 335.40 | |
| 1 | 1 335.40 | |||
| 1 | 1 335.40 | |||
| 21/05/2026 | 08:03:16.646 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:03:15.693 | 1 | 1 335.40 | |
| 1 | 1 335.40 | |||
| 1 | 1 335.40 | |||
| 21/05/2026 | 08:03:08.941 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:02:37.792 | 8 | 1 338.40 | |
| 8 | 1 338.40 | |||
| 8 | 1 338.40 | |||
| 21/05/2026 | 08:02:34.243 | 1 | 1 335.20 | |
| 1 | 1 335.20 | |||
| 1 | 1 335.20 | |||
| 21/05/2026 | 08:02:09.829 | 3 | 1 335.20 | |
| 3 | 1 335.20 | |||
| 3 | 1 335.20 | |||
| 21/05/2026 | 08:01:53.614 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:01:52.690 | 1 | 1 335.20 | |
| 1 | 1 335.20 | |||
| 1 | 1 335.20 | |||
| 21/05/2026 | 08:00:30.397 | 1 | 1 335.60 | |
| 1 | 1 335.60 | |||
| 1 | 1 335.60 | |||
| 21/05/2026 | 08:00:27.517 | 1 | 1 335.60 | |
| 1 | 1 335.60 | |||
| 1 | 1 335.60 | |||
| 21/05/2026 | 08:00:16.409 | 1 | 1 335.40 | |
| 1 | 1 335.40 | |||
| 1 | 1 335.40 | |||
| 21/05/2026 | 08:00:11.631 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:00:11.559 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 08:00:05.818 | 5 | 1 335.60 | |
| 5 | 1 335.60 | |||
| 5 | 1 335.60 | |||
| 21/05/2026 | 08:00:05.722 | 3 | 1 338.80 | |
| 3 | 1 338.80 | |||
| 3 | 1 338.80 | |||
| 21/05/2026 | 08:00:05.574 | 1 | 1 335.60 | |
| 1 | 1 335.60 | |||
| 1 | 1 335.60 | |||
| 21/05/2026 | 08:00:01.181 | 8 | 1 338.80 | |
| 8 | 1 338.80 | |||
| 8 | 1 338.80 | |||
| 21/05/2026 | 07:59:06.541 | 6 | 1 335.40 | |
| 6 | 1 335.40 | |||
| 6 | 1 335.40 | |||
| 21/05/2026 | 07:58:16.524 | 3 | 1 338.80 | |
| 3 | 1 338.80 | |||
| 3 | 1 338.80 | |||
| 21/05/2026 | 07:57:40.468 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 07:55:36.250 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 07:54:29.185 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 07:52:03.475 | 3 | 1 338.20 | |
| 3 | 1 338.20 | |||
| 3 | 1 338.20 | |||
| 21/05/2026 | 07:48:38.396 | 1 | 1 335.20 | |
| 1 | 1 335.20 | |||
| 1 | 1 335.20 | |||
| 21/05/2026 | 07:47:59.416 | 6 | 1 337.40 | |
| 6 | 1 337.40 | |||
| 6 | 1 337.40 | |||
| 21/05/2026 | 07:47:40.732 | 5 | 1 337.80 | |
| 5 | 1 337.80 | |||
| 5 | 1 337.80 | |||
| 21/05/2026 | 07:45:04.672 | 8 | 1 338.40 | |
| 8 | 1 338.40 | |||
| 8 | 1 338.40 | |||
| 21/05/2026 | 07:43:53.297 | 3 | 1 338.20 | |
| 3 | 1 338.20 | |||
| 3 | 1 338.20 | |||
| 21/05/2026 | 07:43:44.252 | 1 | 1 335.20 | |
| 1 | 1 335.20 | |||
| 1 | 1 335.20 | |||
| 21/05/2026 | 07:43:43.833 | 4 | 1 338.40 | |
| 4 | 1 338.40 | |||
| 4 | 1 338.40 | |||
| 21/05/2026 | 07:41:48.239 | 11 | 1 338.20 | |
| 11 | 1 338.20 | |||
| 11 | 1 338.20 | |||
| 21/05/2026 | 07:41:29.387 | 20 | 1 338.00 | |
| 20 | 1 338.00 | |||
| 20 | 1 338.00 | |||
| 21/05/2026 | 07:41:28.965 | 1 | 1 338.20 | |
| 1 | 1 338.20 | |||
| 1 | 1 338.20 | |||
| 21/05/2026 | 07:41:24.390 | 1 | 1 338.20 | |
| 1 | 1 338.20 | |||
| 1 | 1 338.20 | |||
| 21/05/2026 | 07:40:55.989 | 10 | 1 338.20 | |
| 10 | 1 338.20 | |||
| 10 | 1 338.20 | |||
| 21/05/2026 | 07:40:44.550 | 1 | 1 338.20 | |
| 1 | 1 338.20 | |||
| 1 | 1 338.20 | |||
| 21/05/2026 | 07:38:22.368 | 2 | 1 338.60 | |
| 2 | 1 338.60 | |||
| 2 | 1 338.60 | |||
| 21/05/2026 | 07:37:45.733 | 23 | 1 338.60 | |
| 23 | 1 338.60 | |||
| 23 | 1 338.60 | |||
| 21/05/2026 | 07:37:12.741 | 20 | 1 338.80 | |
| 20 | 1 338.80 | |||
| 20 | 1 338.80 | |||
| 21/05/2026 | 07:36:51.483 | 5 | 1 338.60 | |
| 5 | 1 338.60 | |||
| 5 | 1 338.60 | |||
| 21/05/2026 | 07:35:30.486 | 12 | 1 338.40 | |
| 12 | 1 338.40 | |||
| 12 | 1 338.40 | |||
| 21/05/2026 | 07:34:36.767 | 20 | 1 338.40 | |
| 20 | 1 338.40 | |||
| 20 | 1 338.40 | |||
| 21/05/2026 | 07:33:58.920 | 20 | 1 338.80 | |
| 20 | 1 338.80 | |||
| 20 | 1 338.80 | |||
| 21/05/2026 | 07:33:23.822 | 1 | 1 338.40 | |
| 1 | 1 338.40 | |||
| 1 | 1 338.40 | |||
| 21/05/2026 | 07:31:49.570 | 20 | 1 338.40 | |
| 20 | 1 338.40 | |||
| 20 | 1 338.40 | |||
| 21/05/2026 | 07:31:20.520 | 8 | 1 335.20 | |
| 8 | 1 335.20 | |||
| 8 | 1 335.20 | |||
| 21/05/2026 | 07:31:03.420 | 8 | 1 338.40 | |
| 8 | 1 338.40 | |||
| 8 | 1 338.40 | |||
| 21/05/2026 | 07:30:37.321 | 1 | 1 335.80 | |
| 1 | 1 335.80 | |||
| 1 | 1 335.80 | |||
| 21/05/2026 | 07:30:20.407 | 43 | 1 338.40 | |
| 6 | 1 338.40 | |||
| 1 | 1 338.40 | |||
| 1 | 1 338.40 | |||
| 30 | 1 338.40 | |||
| 4 | 1 338.40 | |||
| 25 | 1 338.40 | |||
| 2 | 1 338.40 | |||
| 5 | 1 338.40 | |||
| 2 | 1 338.40 | |||
| 5 | 1 338.40 | |||
| 2 | 1 338.40 | |||
| 3 | 1 338.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 194.08 / Ask: 194.20
Turnover: 59 725 TEUR -
Rheinmetall AG
Bid: 1 209.80
Ask: 1 210.40
Turnover: 36 109 TEUR -
Micron Technology Inc.
Bid: 642.00 / Ask: 642.80
Turnover: 26 389 TEUR -
Siemens Energy AG
Bid: 172.40 / Ask: 172.48
Turnover: 21 007 TEUR -
SAP SE
Bid: 149.86 / Ask: 149.90
Turnover: 18 924 TEUR
Realtime Quotes
Last Update:
21/05/2026 @ 15:37:21
Last Update:
21/05/2026 @ 15:37:21