ASML Holding N.V.
- Information
- Last
- Buy
- Sell
403
1999
1658.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 10:09:32.504 | 1 | 1 630.20 | |
| 1 | 1 630.20 | |||
| 1 | 1 630.20 | |||
| 02/10/2026 | 10:09:15.384 | 1 | 1 629.80 | |
| 1 | 1 629.80 | |||
| 1 | 1 629.80 | |||
| 02/10/2026 | 10:09:08.348 | 43 | 1 630.00 | |
| 22 | 1 630.00 | |||
| 43 | 1 630.00 | |||
| 21 | 1 630.00 | |||
| 02/10/2026 | 10:09:05.212 | 50 | 1 630.00 | |
| 18 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 02/10/2026 | 10:08:59.954 | 2 | 1 629.20 | |
| 2 | 1 629.20 | |||
| 2 | 1 629.20 | |||
| 02/10/2026 | 10:08:58.761 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 02/10/2026 | 10:08:52.524 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 02/10/2026 | 10:08:44.949 | 1 | 1 628.60 | |
| 1 | 1 628.60 | |||
| 1 | 1 628.60 | |||
| 02/10/2026 | 10:08:31.852 | 1 | 1 628.60 | |
| 1 | 1 628.60 | |||
| 1 | 1 628.60 | |||
| 02/10/2026 | 10:07:38.538 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 02/10/2026 | 10:06:31.214 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 02/10/2026 | 10:05:03.265 | 20 | 1 625.40 | |
| 20 | 1 625.40 | |||
| 20 | 1 625.40 | |||
| 02/10/2026 | 10:05:03.011 | 1 | 1 625.80 | |
| 1 | 1 625.80 | |||
| 1 | 1 625.80 | |||
| 02/10/2026 | 10:04:47.655 | 20 | 1 625.60 | |
| 20 | 1 625.60 | |||
| 20 | 1 625.60 | |||
| 02/10/2026 | 10:04:24.902 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 02/10/2026 | 10:04:16.088 | 1 | 1 625.80 | |
| 1 | 1 625.80 | |||
| 1 | 1 625.80 | |||
| 02/10/2026 | 10:04:05.983 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 02/10/2026 | 10:03:56.191 | 20 | 1 625.80 | |
| 20 | 1 625.80 | |||
| 20 | 1 625.80 | |||
| 02/10/2026 | 10:03:47.175 | 50 | 1 625.80 | |
| 50 | 1 625.80 | |||
| 50 | 1 625.80 | |||
| 02/10/2026 | 10:03:29.480 | 2 | 1 625.60 | |
| 2 | 1 625.60 | |||
| 2 | 1 625.60 | |||
| 02/10/2026 | 10:02:56.929 | 10 | 1 626.20 | |
| 10 | 1 626.20 | |||
| 10 | 1 626.20 | |||
| 02/10/2026 | 10:01:29.595 | 1 | 1 627.60 | |
| 1 | 1 627.60 | |||
| 1 | 1 627.60 | |||
| 02/10/2026 | 10:01:11.752 | 1 | 1 627.20 | |
| 1 | 1 627.20 | |||
| 1 | 1 627.20 | |||
| 02/10/2026 | 10:01:09.964 | 1 | 1 627.60 | |
| 1 | 1 627.60 | |||
| 1 | 1 627.60 | |||
| 02/10/2026 | 10:01:08.803 | 1 | 1 627.40 | |
| 1 | 1 627.40 | |||
| 1 | 1 627.40 | |||
| 02/10/2026 | 10:00:11.526 | 1 | 1 627.80 | |
| 1 | 1 627.80 | |||
| 1 | 1 627.80 | |||
| 02/10/2026 | 09:59:58.166 | 50 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 12 | 1 630.00 | |||
| 23 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 02/10/2026 | 09:59:13.072 | 7 | 1 627.80 | |
| 7 | 1 627.80 | |||
| 7 | 1 627.80 | |||
| 02/10/2026 | 09:58:51.165 | 35 | 1 628.40 | |
| 35 | 1 628.40 | |||
| 35 | 1 628.40 | |||
| 02/10/2026 | 09:58:49.598 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 02/10/2026 | 09:58:44.162 | 1 | 1 629.40 | |
| 1 | 1 629.40 | |||
| 1 | 1 629.40 | |||
| 02/10/2026 | 09:58:32.099 | 1 | 1 629.60 | |
| 1 | 1 629.60 | |||
| 1 | 1 629.60 | |||
| 02/10/2026 | 09:58:30.406 | 19 | 1 629.00 | |
| 4 | 1 629.00 | |||
| 15 | 1 629.00 | |||
| 19 | 1 629.00 | |||
| 02/10/2026 | 09:58:30.270 | 3 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 02/10/2026 | 09:58:19.230 | 78 | 1 628.20 | |
| 3 | 1 628.20 | |||
| 78 | 1 628.20 | |||
| 68 | 1 628.20 | |||
| 7 | 1 628.20 | |||
| 02/10/2026 | 09:57:49.813 | 50 | 1 629.80 | |
| 50 | 1 629.80 | |||
| 50 | 1 629.80 | |||
| 02/10/2026 | 09:57:49.191 | 79 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 78 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 02/10/2026 | 09:56:48.934 | 50 | 1 626.60 | |
| 50 | 1 626.60 | |||
| 50 | 1 626.60 | |||
| 02/10/2026 | 09:56:42.135 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 02/10/2026 | 09:56:27.621 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 02/10/2026 | 09:56:17.524 | 1 | 1 626.20 | |
| 1 | 1 626.20 | |||
| 1 | 1 626.20 | |||
| 02/10/2026 | 09:56:02.967 | 1 | 1 625.60 | |
| 1 | 1 625.60 | |||
| 1 | 1 625.60 | |||
| 02/10/2026 | 09:55:35.855 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 02/10/2026 | 09:55:34.732 | 1 | 1 625.40 | |
| 1 | 1 625.40 | |||
| 1 | 1 625.40 | |||
| 02/10/2026 | 09:54:51.029 | 10 | 1 625.40 | |
| 10 | 1 625.40 | |||
| 10 | 1 625.40 | |||
| 02/10/2026 | 09:54:36.406 | 1 | 1 624.60 | |
| 1 | 1 624.60 | |||
| 1 | 1 624.60 | |||
| 02/10/2026 | 09:54:36.294 | 1 | 1 624.60 | |
| 1 | 1 624.60 | |||
| 1 | 1 624.60 | |||
| 02/10/2026 | 09:54:35.477 | 1 | 1 624.40 | |
| 1 | 1 624.40 | |||
| 1 | 1 624.40 | |||
| 02/10/2026 | 09:54:03.313 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 02/10/2026 | 09:53:40.670 | 1 | 1 625.40 | |
| 1 | 1 625.40 | |||
| 1 | 1 625.40 | |||
| 02/10/2026 | 09:53:29.580 | 33 | 1 625.00 | |
| 33 | 1 625.00 | |||
| 25 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 02/10/2026 | 09:53:20.920 | 1 | 1 624.20 | |
| 1 | 1 624.20 | |||
| 1 | 1 624.20 | |||
| 02/10/2026 | 09:53:17.601 | 1 | 1 624.20 | |
| 1 | 1 624.20 | |||
| 1 | 1 624.20 | |||
| 02/10/2026 | 09:53:10.921 | 42 | 1 624.00 | |
| 42 | 1 624.00 | |||
| 42 | 1 624.00 | |||
| 02/10/2026 | 09:53:09.014 | 1 | 1 623.80 | |
| 1 | 1 623.80 | |||
| 1 | 1 623.80 | |||
| 02/10/2026 | 09:53:01.913 | 1 | 1 623.80 | |
| 1 | 1 623.80 | |||
| 1 | 1 623.80 | |||
| 02/10/2026 | 09:52:39.981 | 3 | 1 623.80 | |
| 3 | 1 623.80 | |||
| 3 | 1 623.80 | |||
| 02/10/2026 | 09:52:11.615 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 02/10/2026 | 09:52:08.284 | 8 | 1 623.80 | |
| 8 | 1 623.80 | |||
| 8 | 1 623.80 | |||
| 02/10/2026 | 09:51:23.811 | 2 | 1 623.60 | |
| 2 | 1 623.60 | |||
| 2 | 1 623.60 | |||
| 02/10/2026 | 09:51:03.708 | 1 | 1 623.80 | |
| 1 | 1 623.80 | |||
| 1 | 1 623.80 | |||
| 02/10/2026 | 09:51:01.192 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 02/10/2026 | 09:50:47.301 | 2 | 1 623.80 | |
| 2 | 1 623.80 | |||
| 2 | 1 623.80 | |||
| 02/10/2026 | 09:50:46.994 | 1 | 1 623.80 | |
| 1 | 1 623.80 | |||
| 1 | 1 623.80 | |||
| 02/10/2026 | 09:50:04.346 | 1 | 1 623.20 | |
| 1 | 1 623.20 | |||
| 1 | 1 623.20 | |||
| 02/10/2026 | 09:50:03.514 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 02/10/2026 | 09:49:28.803 | 1 | 1 622.40 | |
| 1 | 1 622.40 | |||
| 1 | 1 622.40 | |||
| 02/10/2026 | 09:48:47.501 | 1 | 1 622.80 | |
| 1 | 1 622.80 | |||
| 1 | 1 622.80 | |||
| 02/10/2026 | 09:48:25.283 | 1 | 1 622.80 | |
| 1 | 1 622.80 | |||
| 1 | 1 622.80 | |||
| 02/10/2026 | 09:48:24.179 | 1 | 1 622.80 | |
| 1 | 1 622.80 | |||
| 1 | 1 622.80 | |||
| 02/10/2026 | 09:48:03.689 | 13 | 1 622.40 | |
| 13 | 1 622.40 | |||
| 13 | 1 622.40 | |||
| 02/10/2026 | 09:48:01.356 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 02/10/2026 | 09:47:38.418 | 2 | 1 620.40 | |
| 2 | 1 620.40 | |||
| 2 | 1 620.40 | |||
| 02/10/2026 | 09:47:36.960 | 4 | 1 620.40 | |
| 4 | 1 620.40 | |||
| 4 | 1 620.40 | |||
| 02/10/2026 | 09:47:12.780 | 1 | 1 619.40 | |
| 1 | 1 619.40 | |||
| 1 | 1 619.40 | |||
| 02/10/2026 | 09:46:23.630 | 1 | 1 618.40 | |
| 1 | 1 618.40 | |||
| 1 | 1 618.40 | |||
| 02/10/2026 | 09:46:12.333 | 4 | 1 618.40 | |
| 4 | 1 618.40 | |||
| 4 | 1 618.40 | |||
| 02/10/2026 | 09:46:09.759 | 1 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 09:45:54.585 | 1 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 09:45:27.460 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 02/10/2026 | 09:44:22.792 | 1 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 09:42:47.755 | 1 | 1 619.20 | |
| 1 | 1 619.20 | |||
| 1 | 1 619.20 | |||
| 02/10/2026 | 09:41:34.105 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:41:33.868 | 1 | 1 619.80 | |
| 1 | 1 619.80 | |||
| 1 | 1 619.80 | |||
| 02/10/2026 | 09:40:35.098 | 1 | 1 619.40 | |
| 1 | 1 619.40 | |||
| 1 | 1 619.40 | |||
| 02/10/2026 | 09:40:32.691 | 1 | 1 619.40 | |
| 1 | 1 619.40 | |||
| 1 | 1 619.40 | |||
| 02/10/2026 | 09:40:00.122 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 02/10/2026 | 09:39:24.479 | 3 | 1 619.60 | |
| 3 | 1 619.60 | |||
| 3 | 1 619.60 | |||
| 02/10/2026 | 09:38:48.136 | 1 | 1 619.80 | |
| 1 | 1 619.80 | |||
| 1 | 1 619.80 | |||
| 02/10/2026 | 09:38:35.886 | 1 | 1 619.80 | |
| 1 | 1 619.80 | |||
| 1 | 1 619.80 | |||
| 02/10/2026 | 09:38:34.441 | 1 | 1 619.60 | |
| 1 | 1 619.60 | |||
| 1 | 1 619.60 | |||
| 02/10/2026 | 09:38:27.098 | 2 | 1 619.40 | |
| 2 | 1 619.40 | |||
| 2 | 1 619.40 | |||
| 02/10/2026 | 09:37:43.606 | 1 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 09:37:18.561 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 02/10/2026 | 09:36:54.537 | 1 | 1 619.20 | |
| 1 | 1 619.20 | |||
| 1 | 1 619.20 | |||
| 02/10/2026 | 09:36:53.232 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 02/10/2026 | 09:36:42.824 | 1 | 1 618.40 | |
| 1 | 1 618.40 | |||
| 1 | 1 618.40 | |||
| 02/10/2026 | 09:36:17.513 | 2 | 1 619.80 | |
| 2 | 1 619.80 | |||
| 2 | 1 619.80 | |||
| 02/10/2026 | 09:36:10.683 | 1 | 1 620.40 | |
| 1 | 1 620.40 | |||
| 1 | 1 620.40 | |||
| 02/10/2026 | 09:36:10.062 | 4 | 1 620.40 | |
| 4 | 1 620.40 | |||
| 4 | 1 620.40 | |||
| 02/10/2026 | 09:35:15.068 | 2 | 1 619.60 | |
| 2 | 1 619.60 | |||
| 2 | 1 619.60 | |||
| 02/10/2026 | 09:35:03.458 | 1 | 1 619.20 | |
| 1 | 1 619.20 | |||
| 1 | 1 619.20 | |||
| 02/10/2026 | 09:34:04.762 | 25 | 1 618.00 | |
| 25 | 1 618.00 | |||
| 25 | 1 618.00 | |||
| 02/10/2026 | 09:33:50.370 | 1 | 1 619.80 | |
| 1 | 1 619.80 | |||
| 1 | 1 619.80 | |||
| 02/10/2026 | 09:32:25.810 | 1 | 1 620.60 | |
| 1 | 1 620.60 | |||
| 1 | 1 620.60 | |||
| 02/10/2026 | 09:32:07.351 | 1 | 1 620.20 | |
| 1 | 1 620.20 | |||
| 1 | 1 620.20 | |||
| 02/10/2026 | 09:31:28.848 | 1 | 1 620.20 | |
| 1 | 1 620.20 | |||
| 1 | 1 620.20 | |||
| 02/10/2026 | 09:31:26.914 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 02/10/2026 | 09:31:22.835 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:31:17.379 | 3 | 1 619.40 | |
| 3 | 1 619.40 | |||
| 3 | 1 619.40 | |||
| 02/10/2026 | 09:31:09.679 | 2 | 1 618.60 | |
| 2 | 1 618.60 | |||
| 2 | 1 618.60 | |||
| 02/10/2026 | 09:30:48.047 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 02/10/2026 | 09:30:36.197 | 1 | 1 618.80 | |
| 1 | 1 618.80 | |||
| 1 | 1 618.80 | |||
| 02/10/2026 | 09:30:22.736 | 1 | 1 618.40 | |
| 1 | 1 618.40 | |||
| 1 | 1 618.40 | |||
| 02/10/2026 | 09:30:17.334 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 02/10/2026 | 09:30:16.229 | 13 | 1 618.00 | |
| 13 | 1 618.00 | |||
| 13 | 1 618.00 | |||
| 02/10/2026 | 09:30:12.860 | 10 | 1 618.80 | |
| 10 | 1 618.80 | |||
| 10 | 1 618.80 | |||
| 02/10/2026 | 09:30:12.053 | 1 | 1 618.80 | |
| 1 | 1 618.80 | |||
| 1 | 1 618.80 | |||
| 02/10/2026 | 09:30:00.804 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 02/10/2026 | 09:29:36.957 | 1 | 1 617.40 | |
| 1 | 1 617.40 | |||
| 1 | 1 617.40 | |||
| 02/10/2026 | 09:29:13.484 | 3 | 1 616.60 | |
| 3 | 1 616.60 | |||
| 3 | 1 616.60 | |||
| 02/10/2026 | 09:28:14.729 | 1 | 1 619.20 | |
| 1 | 1 619.20 | |||
| 1 | 1 619.20 | |||
| 02/10/2026 | 09:28:04.774 | 13 | 1 618.60 | |
| 13 | 1 618.60 | |||
| 13 | 1 618.60 | |||
| 02/10/2026 | 09:27:52.977 | 1 | 1 619.20 | |
| 1 | 1 619.20 | |||
| 1 | 1 619.20 | |||
| 02/10/2026 | 09:27:27.257 | 3 | 1 619.40 | |
| 3 | 1 619.40 | |||
| 3 | 1 619.40 | |||
| 02/10/2026 | 09:26:53.684 | 1 | 1 620.40 | |
| 1 | 1 620.40 | |||
| 1 | 1 620.40 | |||
| 02/10/2026 | 09:26:17.493 | 2 | 1 620.60 | |
| 2 | 1 620.60 | |||
| 2 | 1 620.60 | |||
| 02/10/2026 | 09:26:15.636 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 02/10/2026 | 09:25:57.870 | 9 | 1 621.20 | |
| 9 | 1 621.20 | |||
| 9 | 1 621.20 | |||
| 02/10/2026 | 09:25:37.493 | 1 | 1 621.80 | |
| 1 | 1 621.80 | |||
| 1 | 1 621.80 | |||
| 02/10/2026 | 09:25:35.726 | 4 | 1 621.60 | |
| 4 | 1 621.60 | |||
| 4 | 1 621.60 | |||
| 02/10/2026 | 09:25:30.890 | 1 | 1 621.60 | |
| 1 | 1 621.60 | |||
| 1 | 1 621.60 | |||
| 02/10/2026 | 09:25:09.073 | 22 | 1 620.40 | |
| 20 | 1 620.40 | |||
| 21 | 1 620.40 | |||
| 1 | 1 620.40 | |||
| 2 | 1 620.40 | |||
| 02/10/2026 | 09:24:54.786 | 50 | 1 620.40 | |
| 50 | 1 620.40 | |||
| 50 | 1 620.40 | |||
| 02/10/2026 | 09:24:34.417 | 50 | 1 620.40 | |
| 50 | 1 620.40 | |||
| 50 | 1 620.40 | |||
| 02/10/2026 | 09:24:13.993 | 7 | 1 619.80 | |
| 7 | 1 619.80 | |||
| 7 | 1 619.80 | |||
| 02/10/2026 | 09:24:05.981 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:24:00.924 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:23:38.740 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:23:38.566 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:23:36.076 | 10 | 1 620.40 | |
| 10 | 1 620.40 | |||
| 10 | 1 620.40 | |||
| 02/10/2026 | 09:23:01.689 | 3 | 1 621.80 | |
| 3 | 1 621.80 | |||
| 3 | 1 621.80 | |||
| 02/10/2026 | 09:22:45.138 | 1 | 1 621.80 | |
| 1 | 1 621.80 | |||
| 1 | 1 621.80 | |||
| 02/10/2026 | 09:22:32.257 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 02/10/2026 | 09:22:31.422 | 1 | 1 620.80 | |
| 1 | 1 620.80 | |||
| 1 | 1 620.80 | |||
| 02/10/2026 | 09:22:31.145 | 10 | 1 620.80 | |
| 1 | 1 620.80 | |||
| 9 | 1 620.80 | |||
| 10 | 1 620.80 | |||
| 02/10/2026 | 09:22:17.217 | 10 | 1 620.80 | |
| 10 | 1 620.80 | |||
| 10 | 1 620.80 | |||
| 02/10/2026 | 09:22:16.909 | 10 | 1 620.80 | |
| 10 | 1 620.80 | |||
| 10 | 1 620.80 | |||
| 02/10/2026 | 09:22:16.636 | 10 | 1 620.80 | |
| 10 | 1 620.80 | |||
| 10 | 1 620.80 | |||
| 02/10/2026 | 09:22:16.337 | 10 | 1 620.80 | |
| 10 | 1 620.80 | |||
| 10 | 1 620.80 | |||
| 02/10/2026 | 09:22:06.697 | 1 | 1 621.40 | |
| 1 | 1 621.40 | |||
| 1 | 1 621.40 | |||
| 02/10/2026 | 09:22:04.522 | 1 | 1 621.40 | |
| 1 | 1 621.40 | |||
| 1 | 1 621.40 | |||
| 02/10/2026 | 09:22:04.251 | 2 | 1 621.40 | |
| 2 | 1 621.40 | |||
| 2 | 1 621.40 | |||
| 02/10/2026 | 09:21:43.177 | 1 | 1 621.40 | |
| 1 | 1 621.40 | |||
| 1 | 1 621.40 | |||
| 02/10/2026 | 09:21:38.012 | 1 | 1 621.40 | |
| 1 | 1 621.40 | |||
| 1 | 1 621.40 | |||
| 02/10/2026 | 09:21:23.768 | 3 | 1 621.40 | |
| 3 | 1 621.40 | |||
| 3 | 1 621.40 | |||
| 02/10/2026 | 09:21:16.042 | 1 | 1 621.40 | |
| 1 | 1 621.40 | |||
| 1 | 1 621.40 | |||
| 02/10/2026 | 09:21:07.134 | 2 | 1 622.20 | |
| 2 | 1 622.20 | |||
| 2 | 1 622.20 | |||
| 02/10/2026 | 09:21:03.441 | 4 | 1 622.20 | |
| 1 | 1 622.20 | |||
| 1 | 1 622.20 | |||
| 3 | 1 622.20 | |||
| 1 | 1 622.20 | |||
| 1 | 1 622.20 | |||
| 1 | 1 622.20 | |||
| 02/10/2026 | 09:19:51.349 | 35 | 1 620.20 | |
| 35 | 1 620.20 | |||
| 35 | 1 620.20 | |||
| 02/10/2026 | 09:19:48.999 | 1 | 1 620.40 | |
| 1 | 1 620.40 | |||
| 1 | 1 620.40 | |||
| 02/10/2026 | 09:19:48.422 | 1 | 1 620.40 | |
| 1 | 1 620.40 | |||
| 1 | 1 620.40 | |||
| 02/10/2026 | 09:19:45.327 | 1 | 1 620.40 | |
| 1 | 1 620.40 | |||
| 1 | 1 620.40 | |||
| 02/10/2026 | 09:19:42.220 | 2 | 1 619.80 | |
| 2 | 1 619.80 | |||
| 2 | 1 619.80 | |||
| 02/10/2026 | 09:19:40.384 | 3 | 1 620.20 | |
| 3 | 1 620.20 | |||
| 3 | 1 620.20 | |||
| 02/10/2026 | 09:19:23.916 | 1 | 1 620.40 | |
| 1 | 1 620.40 | |||
| 1 | 1 620.40 | |||
| 02/10/2026 | 09:18:51.901 | 1 | 1 620.40 | |
| 1 | 1 620.40 | |||
| 1 | 1 620.40 | |||
| 02/10/2026 | 09:18:48.963 | 1 | 1 620.20 | |
| 1 | 1 620.20 | |||
| 1 | 1 620.20 | |||
| 02/10/2026 | 09:18:20.812 | 1 | 1 619.60 | |
| 1 | 1 619.60 | |||
| 1 | 1 619.60 | |||
| 02/10/2026 | 09:18:09.748 | 1 | 1 619.20 | |
| 1 | 1 619.20 | |||
| 1 | 1 619.20 | |||
| 02/10/2026 | 09:18:06.920 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 02/10/2026 | 09:17:40.871 | 1 | 1 619.60 | |
| 1 | 1 619.60 | |||
| 1 | 1 619.60 | |||
| 02/10/2026 | 09:17:34.586 | 1 | 1 619.40 | |
| 1 | 1 619.40 | |||
| 1 | 1 619.40 | |||
| 02/10/2026 | 09:17:21.058 | 1 | 1 620.20 | |
| 1 | 1 620.20 | |||
| 1 | 1 620.20 | |||
| 02/10/2026 | 09:17:09.905 | 1 | 1 620.40 | |
| 1 | 1 620.40 | |||
| 1 | 1 620.40 | |||
| 02/10/2026 | 09:16:33.765 | 1 | 1 621.20 | |
| 1 | 1 621.20 | |||
| 1 | 1 621.20 | |||
| 02/10/2026 | 09:16:26.435 | 10 | 1 620.80 | |
| 10 | 1 620.80 | |||
| 10 | 1 620.80 | |||
| 02/10/2026 | 09:16:19.955 | 1 | 1 620.80 | |
| 1 | 1 620.80 | |||
| 1 | 1 620.80 | |||
| 02/10/2026 | 09:16:08.387 | 2 | 1 620.60 | |
| 2 | 1 620.60 | |||
| 2 | 1 620.60 | |||
| 02/10/2026 | 09:15:55.343 | 10 | 1 620.60 | |
| 10 | 1 620.60 | |||
| 10 | 1 620.60 | |||
| 02/10/2026 | 09:15:50.906 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 02/10/2026 | 09:15:50.189 | 2 | 1 620.80 | |
| 2 | 1 620.80 | |||
| 2 | 1 620.80 | |||
| 02/10/2026 | 09:15:17.989 | 9 | 1 621.00 | |
| 9 | 1 621.00 | |||
| 9 | 1 621.00 | |||
| 02/10/2026 | 09:15:12.102 | 1 | 1 621.20 | |
| 1 | 1 621.20 | |||
| 1 | 1 621.20 | |||
| 02/10/2026 | 09:15:05.905 | 1 | 1 621.60 | |
| 1 | 1 621.60 | |||
| 1 | 1 621.60 | |||
| 02/10/2026 | 09:15:00.186 | 1 | 1 621.60 | |
| 1 | 1 621.60 | |||
| 1 | 1 621.60 | |||
| 02/10/2026 | 09:14:20.504 | 1 | 1 621.60 | |
| 1 | 1 621.60 | |||
| 1 | 1 621.60 | |||
| 02/10/2026 | 09:14:09.623 | 1 | 1 622.20 | |
| 1 | 1 622.20 | |||
| 1 | 1 622.20 | |||
| 02/10/2026 | 09:13:57.930 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 02/10/2026 | 09:13:36.788 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 02/10/2026 | 09:12:21.062 | 4 | 1 618.40 | |
| 4 | 1 618.40 | |||
| 4 | 1 618.40 | |||
| 02/10/2026 | 09:12:03.508 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:11:56.889 | 1 | 1 619.60 | |
| 1 | 1 619.60 | |||
| 1 | 1 619.60 | |||
| 02/10/2026 | 09:11:18.526 | 1 | 1 620.60 | |
| 1 | 1 620.60 | |||
| 1 | 1 620.60 | |||
| 02/10/2026 | 09:11:11.920 | 4 | 1 619.40 | |
| 4 | 1 619.40 | |||
| 4 | 1 619.40 | |||
| 02/10/2026 | 09:11:10.468 | 2 | 1 619.60 | |
| 2 | 1 619.60 | |||
| 2 | 1 619.60 | |||
| 02/10/2026 | 09:11:07.865 | 7 | 1 619.20 | |
| 7 | 1 619.20 | |||
| 7 | 1 619.20 | |||
| 02/10/2026 | 09:11:04.646 | 21 | 1 619.80 | |
| 21 | 1 619.80 | |||
| 21 | 1 619.80 | |||
| 02/10/2026 | 09:10:52.106 | 1 | 1 619.20 | |
| 1 | 1 619.20 | |||
| 1 | 1 619.20 | |||
| 02/10/2026 | 09:10:50.646 | 1 | 1 618.80 | |
| 1 | 1 618.80 | |||
| 1 | 1 618.80 | |||
| 02/10/2026 | 09:09:52.321 | 3 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:09:22.473 | 45 | 1 620.00 | |
| 45 | 1 620.00 | |||
| 45 | 1 620.00 | |||
| 02/10/2026 | 09:09:20.866 | 1 | 1 619.80 | |
| 1 | 1 619.80 | |||
| 1 | 1 619.80 | |||
| 02/10/2026 | 09:09:20.541 | 1 | 1 619.40 | |
| 1 | 1 619.40 | |||
| 1 | 1 619.40 | |||
| 02/10/2026 | 09:09:16.761 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 02/10/2026 | 09:09:16.405 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:08:51.171 | 51 | 1 620.00 | |
| 14 | 1 620.00 | |||
| 16 | 1 620.00 | |||
| 21 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:08:33.615 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 02/10/2026 | 09:08:29.231 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 02/10/2026 | 09:08:07.684 | 50 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 02/10/2026 | 09:07:52.897 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 02/10/2026 | 09:06:51.181 | 3 | 1 617.40 | |
| 3 | 1 617.40 | |||
| 3 | 1 617.40 | |||
| 02/10/2026 | 09:06:26.316 | 11 | 1 618.40 | |
| 5 | 1 618.40 | |||
| 6 | 1 618.40 | |||
| 9 | 1 618.40 | |||
| 1 | 1 618.40 | |||
| 1 | 1 618.40 | |||
| 02/10/2026 | 09:03:37.468 | 45 | 1 614.20 | |
| 45 | 1 614.20 | |||
| 45 | 1 614.20 | |||
| 02/10/2026 | 09:02:53.309 | 34 | 1 614.20 | |
| 34 | 1 614.20 | |||
| 34 | 1 614.20 | |||
| 02/10/2026 | 09:02:45.835 | 1 | 1 615.60 | |
| 1 | 1 615.60 | |||
| 1 | 1 615.60 | |||
| 02/10/2026 | 09:02:06.320 | 1 | 1 618.40 | |
| 1 | 1 618.40 | |||
| 1 | 1 618.40 | |||
| 02/10/2026 | 09:01:44.306 | 34 | 1 618.20 | |
| 34 | 1 618.20 | |||
| 34 | 1 618.20 | |||
| 02/10/2026 | 09:01:24.471 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 02/10/2026 | 09:01:19.524 | 5 | 1 617.60 | |
| 5 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 4 | 1 617.60 | |||
| 02/10/2026 | 09:01:06.195 | 1 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 09:01:04.471 | 3 | 1 619.80 | |
| 1 | 1 619.80 | |||
| 3 | 1 619.80 | |||
| 1 | 1 619.80 | |||
| 1 | 1 619.80 | |||
| 02/10/2026 | 08:59:48.402 | 1 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 08:58:42.918 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 02/10/2026 | 08:58:21.756 | 2 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 08:55:39.606 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 02/10/2026 | 08:54:04.000 | 3 | 1 612.80 | |
| 3 | 1 612.80 | |||
| 3 | 1 612.80 | |||
| 02/10/2026 | 08:54:00.907 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 02/10/2026 | 08:53:27.326 | 1 | 1 612.80 | |
| 1 | 1 612.80 | |||
| 1 | 1 612.80 | |||
| 02/10/2026 | 08:49:48.144 | 1 | 1 617.40 | |
| 1 | 1 617.40 | |||
| 1 | 1 617.40 | |||
| 02/10/2026 | 08:49:04.531 | 1 | 1 617.20 | |
| 1 | 1 617.20 | |||
| 1 | 1 617.20 | |||
| 02/10/2026 | 08:47:52.054 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 02/10/2026 | 08:45:15.247 | 2 | 1 617.40 | |
| 2 | 1 617.40 | |||
| 2 | 1 617.40 | |||
| 02/10/2026 | 08:44:41.685 | 1 | 1 617.80 | |
| 1 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 02/10/2026 | 08:44:20.949 | 1 | 1 617.80 | |
| 1 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 02/10/2026 | 08:43:56.213 | 1 | 1 615.20 | |
| 1 | 1 615.20 | |||
| 1 | 1 615.20 | |||
| 02/10/2026 | 08:40:29.626 | 1 | 1 617.60 | |
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 02/10/2026 | 08:40:17.463 | 1 | 1 617.40 | |
| 1 | 1 617.40 | |||
| 1 | 1 617.40 | |||
| 02/10/2026 | 08:40:10.018 | 1 | 1 617.20 | |
| 1 | 1 617.20 | |||
| 1 | 1 617.20 | |||
| 02/10/2026 | 08:39:48.048 | 1 | 1 617.20 | |
| 1 | 1 617.20 | |||
| 1 | 1 617.20 | |||
| 02/10/2026 | 08:38:03.383 | 1 | 1 614.20 | |
| 1 | 1 614.20 | |||
| 1 | 1 614.20 | |||
| 02/10/2026 | 08:36:49.454 | 1 | 1 617.80 | |
| 1 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 02/10/2026 | 08:31:40.210 | 1 | 1 617.80 | |
| 1 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 02/10/2026 | 08:31:40.114 | 20 | 1 617.80 | |
| 20 | 1 617.80 | |||
| 20 | 1 617.80 | |||
| 02/10/2026 | 08:31:35.013 | 3 | 1 617.80 | |
| 1 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 2 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 02/10/2026 | 08:26:10.099 | 1 | 1 617.80 | |
| 1 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 02/10/2026 | 08:24:18.587 | 1 | 1 616.20 | |
| 1 | 1 616.20 | |||
| 1 | 1 616.20 | |||
| 02/10/2026 | 08:23:56.073 | 1 | 1 614.40 | |
| 1 | 1 614.40 | |||
| 1 | 1 614.40 | |||
| 02/10/2026 | 08:22:56.321 | 5 | 1 615.20 | |
| 5 | 1 615.20 | |||
| 5 | 1 615.20 | |||
| 02/10/2026 | 08:20:14.940 | 1 | 1 617.40 | |
| 1 | 1 617.40 | |||
| 1 | 1 617.40 | |||
| 02/10/2026 | 08:15:35.125 | 1 | 1 618.40 | |
| 1 | 1 618.40 | |||
| 1 | 1 618.40 | |||
| 02/10/2026 | 08:15:18.754 | 1 | 1 618.20 | |
| 1 | 1 618.20 | |||
| 1 | 1 618.20 | |||
| 02/10/2026 | 08:15:10.972 | 2 | 1 618.60 | |
| 2 | 1 618.60 | |||
| 2 | 1 618.60 | |||
| 02/10/2026 | 08:14:15.008 | 1 | 1 618.80 | |
| 1 | 1 618.80 | |||
| 1 | 1 618.80 | |||
| 02/10/2026 | 08:12:48.480 | 1 | 1 615.20 | |
| 1 | 1 615.20 | |||
| 1 | 1 615.20 | |||
| 02/10/2026 | 08:10:24.677 | 8 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 8 | 1 618.60 | |||
| 5 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 08:10:21.632 | 10 | 1 618.60 | |
| 10 | 1 618.60 | |||
| 10 | 1 618.60 | |||
| 02/10/2026 | 08:09:46.447 | 5 | 1 618.60 | |
| 5 | 1 618.60 | |||
| 5 | 1 618.60 | |||
| 02/10/2026 | 08:09:39.690 | 1 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 08:09:34.031 | 1 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 08:09:22.903 | 1 | 1 618.60 | |
| 1 | 1 618.60 | |||
| 1 | 1 618.60 | |||
| 02/10/2026 | 08:09:20.358 | 3 | 1 614.20 | |
| 3 | 1 614.20 | |||
| 3 | 1 614.20 | |||
| 02/10/2026 | 08:09:10.014 | 1 | 1 618.40 | |
| 1 | 1 618.40 | |||
| 1 | 1 618.40 | |||
| 02/10/2026 | 08:08:50.307 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 02/10/2026 | 08:08:32.436 | 1 | 1 617.60 | |
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 02/10/2026 | 08:08:04.000 | 1 | 1 617.40 | |
| 1 | 1 617.40 | |||
| 1 | 1 617.40 | |||
| 02/10/2026 | 08:07:56.133 | 5 | 1 617.40 | |
| 3 | 1 617.40 | |||
| 1 | 1 617.40 | |||
| 5 | 1 617.40 | |||
| 1 | 1 617.40 | |||
| 02/10/2026 | 08:07:10.030 | 1 | 1 617.40 | |
| 1 | 1 617.40 | |||
| 1 | 1 617.40 | |||
| 02/10/2026 | 08:06:49.317 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 02/10/2026 | 08:06:45.305 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 02/10/2026 | 08:05:55.272 | 1 | 1 612.80 | |
| 1 | 1 612.80 | |||
| 1 | 1 612.80 | |||
| 02/10/2026 | 08:05:54.926 | 1 | 1 612.80 | |
| 1 | 1 612.80 | |||
| 1 | 1 612.80 | |||
| 02/10/2026 | 08:05:53.927 | 1 | 1 612.80 | |
| 1 | 1 612.80 | |||
| 1 | 1 612.80 | |||
| 02/10/2026 | 08:05:53.862 | 1 | 1 612.80 | |
| 1 | 1 612.80 | |||
| 1 | 1 612.80 | |||
| 02/10/2026 | 08:05:53.306 | 1 | 1 612.80 | |
| 1 | 1 612.80 | |||
| 1 | 1 612.80 | |||
| 02/10/2026 | 08:05:53.152 | 1 | 1 612.80 | |
| 1 | 1 612.80 | |||
| 1 | 1 612.80 | |||
| 02/10/2026 | 08:05:52.649 | 1 | 1 612.80 | |
| 1 | 1 612.80 | |||
| 1 | 1 612.80 | |||
| 02/10/2026 | 08:05:29.326 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 02/10/2026 | 08:04:50.710 | 6 | 1 616.80 | |
| 6 | 1 616.80 | |||
| 6 | 1 616.80 | |||
| 02/10/2026 | 08:04:33.452 | 1 | 1 616.80 | |
| 1 | 1 616.80 | |||
| 1 | 1 616.80 | |||
| 02/10/2026 | 08:03:39.980 | 1 | 1 616.80 | |
| 1 | 1 616.80 | |||
| 1 | 1 616.80 | |||
| 02/10/2026 | 08:03:31.271 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 02/10/2026 | 08:03:31.049 | 1 | 1 614.20 | |
| 1 | 1 614.20 | |||
| 1 | 1 614.20 | |||
| 02/10/2026 | 08:03:03.276 | 1 | 1 615.20 | |
| 1 | 1 615.20 | |||
| 1 | 1 615.20 | |||
| 02/10/2026 | 08:02:57.038 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 02/10/2026 | 08:02:54.132 | 49 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 19 | 1 615.00 | |||
| 42 | 1 615.00 | |||
| 29 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 02/10/2026 | 08:02:13.607 | 10 | 1 617.20 | |
| 10 | 1 617.20 | |||
| 10 | 1 617.20 | |||
| 02/10/2026 | 08:02:12.104 | 1 | 1 615.40 | |
| 1 | 1 615.40 | |||
| 1 | 1 615.40 | |||
| 02/10/2026 | 08:02:11.833 | 1 | 1 615.20 | |
| 1 | 1 615.20 | |||
| 1 | 1 615.20 | |||
| 02/10/2026 | 08:01:53.872 | 1 | 1 613.40 | |
| 1 | 1 613.40 | |||
| 1 | 1 613.40 | |||
| 02/10/2026 | 08:01:34.803 | 4 | 1 617.80 | |
| 1 | 1 617.80 | |||
| 4 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 1 | 1 617.80 | |||
| 02/10/2026 | 08:01:33.827 | 31 | 1 617.60 | |
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 10 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 7 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 14 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 3 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 3 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 4 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 1 | 1 617.60 | |||
| 02/10/2026 | 08:00:01.922 | 1 | 1 616.60 | |
| 1 | 1 616.60 | |||
| 1 | 1 616.60 | |||
| 02/10/2026 | 08:00:01.770 | 11 | 1 616.40 | |
| 11 | 1 616.40 | |||
| 8 | 1 616.40 | |||
| 1 | 1 616.40 | |||
| 2 | 1 616.40 | |||
| 02/10/2026 | 07:56:54.708 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 02/10/2026 | 07:56:44.379 | 4 | 1 612.80 | |
| 4 | 1 612.80 | |||
| 4 | 1 612.80 | |||
| 02/10/2026 | 07:52:16.097 | 1 | 1 612.60 | |
| 1 | 1 612.60 | |||
| 1 | 1 612.60 | |||
| 02/10/2026 | 07:49:58.767 | 3 | 1 615.60 | |
| 3 | 1 615.60 | |||
| 3 | 1 615.60 | |||
| 02/10/2026 | 07:48:18.281 | 1 | 1 612.40 | |
| 1 | 1 612.40 | |||
| 1 | 1 612.40 | |||
| 02/10/2026 | 07:45:36.985 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 02/10/2026 | 07:41:16.326 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 02/10/2026 | 07:37:59.749 | 1 | 1 614.20 | |
| 1 | 1 614.20 | |||
| 1 | 1 614.20 | |||
| 02/10/2026 | 07:31:53.074 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 02/10/2026 | 07:30:06.709 | 8 | 1 619.80 | |
| 4 | 1 619.80 | |||
| 8 | 1 619.80 | |||
| 4 | 1 619.80 | |||
| 02/10/2026 | 07:30:06.520 | 6 | 1 616.80 | |
| 5 | 1 616.80 | |||
| 1 | 1 616.80 | |||
| 5 | 1 616.80 | |||
| 1 | 1 616.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 207.70 / Ask: 207.80
Turnover: 63 158 TEUR -
Micron Technology Inc.
Bid: 954.20 / Ask: 954.30
Turnover: 52 051 TEUR -
Infineon Technologies AG
Bid: 64.42 / Ask: 64.81
Turnover: 42 310 TEUR -
Rheinmetall AG
Bid: 957.30 / Ask: 962.20
Turnover: 39 514 TEUR -
NIKE Inc.
Bid: 29.995 / Ask: 30.13
Turnover: 24 216 TEUR
Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00
Last Update:
02/10/2026 @ 22:00:00