ASML Holding N.V.
- Information
- Last
- Buy
- Sell
383
1734
1502.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 10:16:31.605 | 1 | 1 556.80 | |
| 1 | 1 556.80 | |||
| 1 | 1 556.80 | |||
| 19/08/2026 | 10:16:01.448 | 3 | 1 557.40 | |
| 3 | 1 557.40 | |||
| 3 | 1 557.40 | |||
| 19/08/2026 | 10:15:21.789 | 1 | 1 558.60 | |
| 1 | 1 558.60 | |||
| 1 | 1 558.60 | |||
| 19/08/2026 | 10:15:03.364 | 1 | 1 558.20 | |
| 1 | 1 558.20 | |||
| 1 | 1 558.20 | |||
| 19/08/2026 | 10:14:42.879 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 19/08/2026 | 10:14:42.809 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 19/08/2026 | 10:14:24.566 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 19/08/2026 | 10:13:41.391 | 1 | 1 557.20 | |
| 1 | 1 557.20 | |||
| 1 | 1 557.20 | |||
| 19/08/2026 | 10:13:38.827 | 2 | 1 557.60 | |
| 2 | 1 557.60 | |||
| 2 | 1 557.60 | |||
| 19/08/2026 | 10:11:21.974 | 4 | 1 558.40 | |
| 4 | 1 558.40 | |||
| 4 | 1 558.40 | |||
| 19/08/2026 | 10:11:17.618 | 1 | 1 558.80 | |
| 1 | 1 558.80 | |||
| 1 | 1 558.80 | |||
| 19/08/2026 | 10:11:17.307 | 4 | 1 558.80 | |
| 4 | 1 558.80 | |||
| 4 | 1 558.80 | |||
| 19/08/2026 | 10:11:17.099 | 1 | 1 558.80 | |
| 1 | 1 558.80 | |||
| 1 | 1 558.80 | |||
| 19/08/2026 | 10:11:16.880 | 1 | 1 558.80 | |
| 1 | 1 558.80 | |||
| 1 | 1 558.80 | |||
| 19/08/2026 | 10:11:16.732 | 2 | 1 558.80 | |
| 2 | 1 558.80 | |||
| 2 | 1 558.80 | |||
| 19/08/2026 | 10:11:16.664 | 4 | 1 558.80 | |
| 4 | 1 558.80 | |||
| 4 | 1 558.80 | |||
| 19/08/2026 | 10:11:11.496 | 2 | 1 558.60 | |
| 2 | 1 558.60 | |||
| 2 | 1 558.60 | |||
| 19/08/2026 | 10:09:54.974 | 1 | 1 558.40 | |
| 1 | 1 558.40 | |||
| 1 | 1 558.40 | |||
| 19/08/2026 | 10:09:47.489 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 19/08/2026 | 10:09:45.267 | 1 | 1 558.40 | |
| 1 | 1 558.40 | |||
| 1 | 1 558.40 | |||
| 19/08/2026 | 10:09:31.179 | 1 | 1 559.60 | |
| 1 | 1 559.60 | |||
| 1 | 1 559.60 | |||
| 19/08/2026 | 10:07:58.052 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 19/08/2026 | 10:07:20.597 | 1 | 1 560.20 | |
| 1 | 1 560.20 | |||
| 1 | 1 560.20 | |||
| 19/08/2026 | 10:06:20.639 | 1 | 1 560.20 | |
| 1 | 1 560.20 | |||
| 1 | 1 560.20 | |||
| 19/08/2026 | 10:04:13.007 | 1 | 1 560.60 | |
| 1 | 1 560.60 | |||
| 1 | 1 560.60 | |||
| 19/08/2026 | 10:04:11.259 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 19/08/2026 | 10:03:09.305 | 3 | 1 559.80 | |
| 3 | 1 559.80 | |||
| 3 | 1 559.80 | |||
| 19/08/2026 | 10:03:09.187 | 1 | 1 559.80 | |
| 1 | 1 559.80 | |||
| 1 | 1 559.80 | |||
| 19/08/2026 | 10:03:00.276 | 1 | 1 560.40 | |
| 1 | 1 560.40 | |||
| 1 | 1 560.40 | |||
| 19/08/2026 | 10:03:00.190 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 19/08/2026 | 10:02:40.973 | 1 | 1 559.60 | |
| 1 | 1 559.60 | |||
| 1 | 1 559.60 | |||
| 19/08/2026 | 10:02:40.119 | 1 | 1 559.60 | |
| 1 | 1 559.60 | |||
| 1 | 1 559.60 | |||
| 19/08/2026 | 10:02:03.036 | 1 | 1 557.80 | |
| 1 | 1 557.80 | |||
| 1 | 1 557.80 | |||
| 19/08/2026 | 10:01:47.180 | 1 | 1 557.40 | |
| 1 | 1 557.40 | |||
| 1 | 1 557.40 | |||
| 19/08/2026 | 10:01:37.610 | 1 | 1 558.20 | |
| 1 | 1 558.20 | |||
| 1 | 1 558.20 | |||
| 19/08/2026 | 09:59:47.694 | 5 | 1 556.80 | |
| 5 | 1 556.80 | |||
| 5 | 1 556.80 | |||
| 19/08/2026 | 09:58:53.054 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 19/08/2026 | 09:58:39.420 | 5 | 1 556.40 | |
| 5 | 1 556.40 | |||
| 5 | 1 556.40 | |||
| 19/08/2026 | 09:58:07.013 | 1 | 1 556.40 | |
| 1 | 1 556.40 | |||
| 1 | 1 556.40 | |||
| 19/08/2026 | 09:56:34.692 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/08/2026 | 09:56:29.159 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 19/08/2026 | 09:55:57.106 | 1 | 1 555.60 | |
| 1 | 1 555.60 | |||
| 1 | 1 555.60 | |||
| 19/08/2026 | 09:55:41.026 | 1 | 1 556.20 | |
| 1 | 1 556.20 | |||
| 1 | 1 556.20 | |||
| 19/08/2026 | 09:54:29.684 | 1 | 1 555.20 | |
| 1 | 1 555.20 | |||
| 1 | 1 555.20 | |||
| 19/08/2026 | 09:54:06.159 | 13 | 1 554.60 | |
| 13 | 1 554.60 | |||
| 13 | 1 554.60 | |||
| 19/08/2026 | 09:53:56.939 | 1 | 1 554.60 | |
| 1 | 1 554.60 | |||
| 1 | 1 554.60 | |||
| 19/08/2026 | 09:53:50.188 | 1 | 1 554.60 | |
| 1 | 1 554.60 | |||
| 1 | 1 554.60 | |||
| 19/08/2026 | 09:53:17.625 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 19/08/2026 | 09:53:17.560 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 19/08/2026 | 09:53:12.618 | 4 | 1 554.60 | |
| 4 | 1 554.60 | |||
| 4 | 1 554.60 | |||
| 19/08/2026 | 09:53:10.384 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 19/08/2026 | 09:52:16.361 | 1 | 1 553.80 | |
| 1 | 1 553.80 | |||
| 1 | 1 553.80 | |||
| 19/08/2026 | 09:51:59.898 | 1 | 1 554.40 | |
| 1 | 1 554.40 | |||
| 1 | 1 554.40 | |||
| 19/08/2026 | 09:51:58.923 | 36 | 1 553.80 | |
| 36 | 1 553.80 | |||
| 36 | 1 553.80 | |||
| 19/08/2026 | 09:51:49.261 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/08/2026 | 09:51:40.101 | 1 | 1 553.40 | |
| 1 | 1 553.40 | |||
| 1 | 1 553.40 | |||
| 19/08/2026 | 09:51:08.501 | 1 | 1 552.60 | |
| 1 | 1 552.60 | |||
| 1 | 1 552.60 | |||
| 19/08/2026 | 09:50:11.006 | 3 | 1 552.20 | |
| 3 | 1 552.20 | |||
| 3 | 1 552.20 | |||
| 19/08/2026 | 09:49:17.690 | 5 | 1 551.80 | |
| 5 | 1 551.80 | |||
| 5 | 1 551.80 | |||
| 19/08/2026 | 09:43:22.822 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 19/08/2026 | 09:43:20.915 | 7 | 1 549.80 | |
| 7 | 1 549.80 | |||
| 7 | 1 549.80 | |||
| 19/08/2026 | 09:43:13.728 | 1 | 1 549.20 | |
| 1 | 1 549.20 | |||
| 1 | 1 549.20 | |||
| 19/08/2026 | 09:42:07.693 | 1 | 1 551.20 | |
| 1 | 1 551.20 | |||
| 1 | 1 551.20 | |||
| 19/08/2026 | 09:41:16.876 | 1 | 1 550.80 | |
| 1 | 1 550.80 | |||
| 1 | 1 550.80 | |||
| 19/08/2026 | 09:40:33.592 | 1 | 1 551.60 | |
| 1 | 1 551.60 | |||
| 1 | 1 551.60 | |||
| 19/08/2026 | 09:38:50.196 | 6 | 1 552.20 | |
| 6 | 1 552.20 | |||
| 6 | 1 552.20 | |||
| 19/08/2026 | 09:38:36.985 | 1 | 1 552.60 | |
| 1 | 1 552.60 | |||
| 1 | 1 552.60 | |||
| 19/08/2026 | 09:37:46.925 | 1 | 1 551.80 | |
| 1 | 1 551.80 | |||
| 1 | 1 551.80 | |||
| 19/08/2026 | 09:35:36.822 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/08/2026 | 09:34:48.704 | 3 | 1 552.60 | |
| 3 | 1 552.60 | |||
| 3 | 1 552.60 | |||
| 19/08/2026 | 09:34:38.836 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 19/08/2026 | 09:34:12.621 | 1 | 1 552.20 | |
| 1 | 1 552.20 | |||
| 1 | 1 552.20 | |||
| 19/08/2026 | 09:34:10.839 | 1 | 1 552.20 | |
| 1 | 1 552.20 | |||
| 1 | 1 552.20 | |||
| 19/08/2026 | 09:34:01.147 | 1 | 1 552.20 | |
| 1 | 1 552.20 | |||
| 1 | 1 552.20 | |||
| 19/08/2026 | 09:33:20.717 | 1 | 1 551.40 | |
| 1 | 1 551.40 | |||
| 1 | 1 551.40 | |||
| 19/08/2026 | 09:32:20.720 | 2 | 1 551.80 | |
| 2 | 1 551.80 | |||
| 2 | 1 551.80 | |||
| 19/08/2026 | 09:30:15.759 | 1 | 1 551.80 | |
| 1 | 1 551.80 | |||
| 1 | 1 551.80 | |||
| 19/08/2026 | 09:30:00.436 | 1 | 1 551.60 | |
| 1 | 1 551.60 | |||
| 1 | 1 551.60 | |||
| 19/08/2026 | 09:29:38.022 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/08/2026 | 09:29:32.627 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 19/08/2026 | 09:28:20.577 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/08/2026 | 09:27:32.513 | 5 | 1 548.60 | |
| 5 | 1 548.60 | |||
| 5 | 1 548.60 | |||
| 19/08/2026 | 09:26:44.814 | 1 | 1 548.80 | |
| 1 | 1 548.80 | |||
| 1 | 1 548.80 | |||
| 19/08/2026 | 09:25:22.752 | 3 | 1 548.20 | |
| 3 | 1 548.20 | |||
| 3 | 1 548.20 | |||
| 19/08/2026 | 09:25:18.192 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/08/2026 | 09:24:49.754 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/08/2026 | 09:24:47.869 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/08/2026 | 09:23:21.132 | 15 | 1 548.00 | |
| 15 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 19/08/2026 | 09:23:18.636 | 12 | 1 548.60 | |
| 12 | 1 548.60 | |||
| 12 | 1 548.60 | |||
| 19/08/2026 | 09:23:04.552 | 1 | 1 549.20 | |
| 1 | 1 549.20 | |||
| 1 | 1 549.20 | |||
| 19/08/2026 | 09:22:17.575 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/08/2026 | 09:22:17.119 | 6 | 1 549.40 | |
| 6 | 1 549.40 | |||
| 6 | 1 549.40 | |||
| 19/08/2026 | 09:20:58.259 | 3 | 1 551.40 | |
| 3 | 1 551.40 | |||
| 3 | 1 551.40 | |||
| 19/08/2026 | 09:20:38.611 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 19/08/2026 | 09:19:23.892 | 1 | 1 549.20 | |
| 1 | 1 549.20 | |||
| 1 | 1 549.20 | |||
| 19/08/2026 | 09:18:56.809 | 2 | 1 548.80 | |
| 2 | 1 548.80 | |||
| 2 | 1 548.80 | |||
| 19/08/2026 | 09:18:20.347 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 19/08/2026 | 09:18:08.661 | 1 | 1 549.40 | |
| 1 | 1 549.40 | |||
| 1 | 1 549.40 | |||
| 19/08/2026 | 09:17:58.898 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 19/08/2026 | 09:17:48.473 | 1 | 1 551.60 | |
| 1 | 1 551.60 | |||
| 1 | 1 551.60 | |||
| 19/08/2026 | 09:17:41.029 | 1 | 1 552.20 | |
| 1 | 1 552.20 | |||
| 1 | 1 552.20 | |||
| 19/08/2026 | 09:17:39.681 | 2 | 1 552.40 | |
| 2 | 1 552.40 | |||
| 2 | 1 552.40 | |||
| 19/08/2026 | 09:17:37.158 | 1 | 1 552.40 | |
| 1 | 1 552.40 | |||
| 1 | 1 552.40 | |||
| 19/08/2026 | 09:17:34.986 | 1 | 1 551.80 | |
| 1 | 1 551.80 | |||
| 1 | 1 551.80 | |||
| 19/08/2026 | 09:17:17.552 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 19/08/2026 | 09:17:11.587 | 1 | 1 552.40 | |
| 1 | 1 552.40 | |||
| 1 | 1 552.40 | |||
| 19/08/2026 | 09:17:11.031 | 1 | 1 552.60 | |
| 1 | 1 552.60 | |||
| 1 | 1 552.60 | |||
| 19/08/2026 | 09:16:35.030 | 1 | 1 552.20 | |
| 1 | 1 552.20 | |||
| 1 | 1 552.20 | |||
| 19/08/2026 | 09:16:25.625 | 1 | 1 553.40 | |
| 1 | 1 553.40 | |||
| 1 | 1 553.40 | |||
| 19/08/2026 | 09:16:21.654 | 1 | 1 553.60 | |
| 1 | 1 553.60 | |||
| 1 | 1 553.60 | |||
| 19/08/2026 | 09:16:21.597 | 1 | 1 553.60 | |
| 1 | 1 553.60 | |||
| 1 | 1 553.60 | |||
| 19/08/2026 | 09:16:20.775 | 3 | 1 553.60 | |
| 3 | 1 553.60 | |||
| 3 | 1 553.60 | |||
| 19/08/2026 | 09:16:18.909 | 15 | 1 553.60 | |
| 15 | 1 553.60 | |||
| 15 | 1 553.60 | |||
| 19/08/2026 | 09:16:09.069 | 1 | 1 553.40 | |
| 1 | 1 553.40 | |||
| 1 | 1 553.40 | |||
| 19/08/2026 | 09:15:39.659 | 1 | 1 554.40 | |
| 1 | 1 554.40 | |||
| 1 | 1 554.40 | |||
| 19/08/2026 | 09:15:38.788 | 1 | 1 554.20 | |
| 1 | 1 554.20 | |||
| 1 | 1 554.20 | |||
| 19/08/2026 | 09:15:00.703 | 1 | 1 554.80 | |
| 1 | 1 554.80 | |||
| 1 | 1 554.80 | |||
| 19/08/2026 | 09:14:12.959 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 19/08/2026 | 09:13:41.777 | 1 | 1 554.20 | |
| 1 | 1 554.20 | |||
| 1 | 1 554.20 | |||
| 19/08/2026 | 09:13:40.108 | 1 | 1 554.20 | |
| 1 | 1 554.20 | |||
| 1 | 1 554.20 | |||
| 19/08/2026 | 09:13:34.759 | 1 | 1 554.20 | |
| 1 | 1 554.20 | |||
| 1 | 1 554.20 | |||
| 19/08/2026 | 09:13:06.783 | 1 | 1 553.20 | |
| 1 | 1 553.20 | |||
| 1 | 1 553.20 | |||
| 19/08/2026 | 09:12:06.252 | 1 | 1 551.60 | |
| 1 | 1 551.60 | |||
| 1 | 1 551.60 | |||
| 19/08/2026 | 09:11:54.157 | 1 | 1 549.20 | |
| 1 | 1 549.20 | |||
| 1 | 1 549.20 | |||
| 19/08/2026 | 09:11:35.715 | 2 | 1 550.80 | |
| 2 | 1 550.80 | |||
| 2 | 1 550.80 | |||
| 19/08/2026 | 09:11:13.735 | 1 | 1 549.40 | |
| 1 | 1 549.40 | |||
| 1 | 1 549.40 | |||
| 19/08/2026 | 09:10:10.281 | 1 | 1 548.20 | |
| 1 | 1 548.20 | |||
| 1 | 1 548.20 | |||
| 19/08/2026 | 09:09:35.986 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 19/08/2026 | 09:09:01.641 | 100 | 1 545.60 | |
| 100 | 1 545.60 | |||
| 100 | 1 545.60 | |||
| 19/08/2026 | 09:08:58.945 | 35 | 1 545.40 | |
| 35 | 1 545.40 | |||
| 35 | 1 545.40 | |||
| 19/08/2026 | 09:08:46.761 | 20 | 1 546.00 | |
| 20 | 1 546.00 | |||
| 20 | 1 546.00 | |||
| 19/08/2026 | 09:08:43.943 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 19/08/2026 | 09:08:28.400 | 1 | 1 547.80 | |
| 1 | 1 547.80 | |||
| 1 | 1 547.80 | |||
| 19/08/2026 | 09:08:14.314 | 100 | 1 547.00 | |
| 100 | 1 547.00 | |||
| 100 | 1 547.00 | |||
| 19/08/2026 | 09:08:03.977 | 1 | 1 549.20 | |
| 1 | 1 549.20 | |||
| 1 | 1 549.20 | |||
| 19/08/2026 | 09:06:22.946 | 1 | 1 546.40 | |
| 1 | 1 546.40 | |||
| 1 | 1 546.40 | |||
| 19/08/2026 | 09:05:06.868 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 19/08/2026 | 09:04:57.474 | 1 | 1 548.20 | |
| 1 | 1 548.20 | |||
| 1 | 1 548.20 | |||
| 19/08/2026 | 09:04:49.378 | 1 | 1 548.40 | |
| 1 | 1 548.40 | |||
| 1 | 1 548.40 | |||
| 19/08/2026 | 09:04:37.577 | 30 | 1 550.00 | |
| 30 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 19/08/2026 | 09:04:21.096 | 1 | 1 551.20 | |
| 1 | 1 551.20 | |||
| 1 | 1 551.20 | |||
| 19/08/2026 | 09:03:57.882 | 10 | 1 550.20 | |
| 10 | 1 550.20 | |||
| 10 | 1 550.20 | |||
| 19/08/2026 | 09:03:23.040 | 1 | 1 551.60 | |
| 1 | 1 551.60 | |||
| 1 | 1 551.60 | |||
| 19/08/2026 | 09:02:40.960 | 1 | 1 550.40 | |
| 1 | 1 550.40 | |||
| 1 | 1 550.40 | |||
| 19/08/2026 | 09:02:39.328 | 1 | 1 549.60 | |
| 1 | 1 549.60 | |||
| 1 | 1 549.60 | |||
| 19/08/2026 | 09:02:15.593 | 1 | 1 553.40 | |
| 1 | 1 553.40 | |||
| 1 | 1 553.40 | |||
| 19/08/2026 | 09:02:09.880 | 1 | 1 552.60 | |
| 1 | 1 552.60 | |||
| 1 | 1 552.60 | |||
| 19/08/2026 | 09:01:15.590 | 12 | 1 550.00 | |
| 12 | 1 550.00 | |||
| 12 | 1 550.00 | |||
| 19/08/2026 | 09:01:10.933 | 5 | 1 550.20 | |
| 5 | 1 550.20 | |||
| 5 | 1 550.20 | |||
| 19/08/2026 | 09:01:07.776 | 15 | 1 550.80 | |
| 4 | 1 550.80 | |||
| 15 | 1 550.80 | |||
| 1 | 1 550.80 | |||
| 5 | 1 550.80 | |||
| 1 | 1 550.80 | |||
| 1 | 1 550.80 | |||
| 1 | 1 550.80 | |||
| 1 | 1 550.80 | |||
| 1 | 1 550.80 | |||
| 19/08/2026 | 08:55:16.577 | 1 | 1 551.40 | |
| 1 | 1 551.40 | |||
| 1 | 1 551.40 | |||
| 19/08/2026 | 08:55:14.569 | 29 | 1 551.40 | |
| 8 | 1 551.40 | |||
| 26 | 1 551.40 | |||
| 20 | 1 551.40 | |||
| 1 | 1 551.40 | |||
| 3 | 1 551.40 | |||
| 19/08/2026 | 08:54:23.888 | 20 | 1 551.20 | |
| 20 | 1 551.20 | |||
| 20 | 1 551.20 | |||
| 19/08/2026 | 08:54:13.440 | 10 | 1 551.20 | |
| 5 | 1 551.20 | |||
| 5 | 1 551.20 | |||
| 10 | 1 551.20 | |||
| 19/08/2026 | 08:54:07.348 | 1 | 1 550.20 | |
| 1 | 1 550.20 | |||
| 1 | 1 550.20 | |||
| 19/08/2026 | 08:54:07.007 | 1 | 1 550.20 | |
| 1 | 1 550.20 | |||
| 1 | 1 550.20 | |||
| 19/08/2026 | 08:53:31.980 | 1 | 1 550.20 | |
| 1 | 1 550.20 | |||
| 1 | 1 550.20 | |||
| 19/08/2026 | 08:53:31.744 | 2 | 1 551.20 | |
| 1 | 1 551.20 | |||
| 2 | 1 551.20 | |||
| 1 | 1 551.20 | |||
| 19/08/2026 | 08:52:48.168 | 30 | 1 549.40 | |
| 10 | 1 549.40 | |||
| 30 | 1 549.40 | |||
| 20 | 1 549.40 | |||
| 19/08/2026 | 08:52:37.277 | 1 | 1 549.40 | |
| 1 | 1 549.40 | |||
| 1 | 1 549.40 | |||
| 19/08/2026 | 08:51:59.540 | 15 | 1 545.60 | |
| 15 | 1 545.60 | |||
| 15 | 1 545.60 | |||
| 19/08/2026 | 08:51:45.191 | 1 | 1 549.40 | |
| 1 | 1 549.40 | |||
| 1 | 1 549.40 | |||
| 19/08/2026 | 08:51:11.561 | 15 | 1 547.60 | |
| 15 | 1 547.60 | |||
| 15 | 1 547.60 | |||
| 19/08/2026 | 08:50:58.017 | 4 | 1 547.60 | |
| 4 | 1 547.60 | |||
| 4 | 1 547.60 | |||
| 19/08/2026 | 08:50:22.725 | 10 | 1 545.40 | |
| 10 | 1 545.40 | |||
| 10 | 1 545.40 | |||
| 19/08/2026 | 08:50:00.885 | 4 | 1 545.60 | |
| 4 | 1 545.60 | |||
| 4 | 1 545.60 | |||
| 19/08/2026 | 08:50:00.794 | 1 | 1 545.60 | |
| 1 | 1 545.60 | |||
| 1 | 1 545.60 | |||
| 19/08/2026 | 08:48:14.135 | 20 | 1 542.60 | |
| 20 | 1 542.60 | |||
| 20 | 1 542.60 | |||
| 19/08/2026 | 08:47:55.983 | 10 | 1 542.60 | |
| 10 | 1 542.60 | |||
| 10 | 1 542.60 | |||
| 19/08/2026 | 08:47:50.624 | 2 | 1 542.60 | |
| 2 | 1 542.60 | |||
| 2 | 1 542.60 | |||
| 19/08/2026 | 08:47:06.103 | 20 | 1 540.20 | |
| 2 | 1 540.20 | |||
| 18 | 1 540.20 | |||
| 20 | 1 540.20 | |||
| 19/08/2026 | 08:46:34.283 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 19/08/2026 | 08:46:19.265 | 1 | 1 540.20 | |
| 1 | 1 540.20 | |||
| 1 | 1 540.20 | |||
| 19/08/2026 | 08:46:02.962 | 1 | 1 536.20 | |
| 1 | 1 536.20 | |||
| 1 | 1 536.20 | |||
| 19/08/2026 | 08:45:19.124 | 1 | 1 539.80 | |
| 1 | 1 539.80 | |||
| 1 | 1 539.80 | |||
| 19/08/2026 | 08:44:50.855 | 6 | 1 535.80 | |
| 1 | 1 535.80 | |||
| 6 | 1 535.80 | |||
| 5 | 1 535.80 | |||
| 19/08/2026 | 08:44:40.501 | 2 | 1 536.80 | |
| 2 | 1 536.80 | |||
| 2 | 1 536.80 | |||
| 19/08/2026 | 08:44:38.465 | 23 | 1 536.80 | |
| 23 | 1 536.80 | |||
| 20 | 1 536.80 | |||
| 3 | 1 536.80 | |||
| 19/08/2026 | 08:43:57.600 | 20 | 1 536.60 | |
| 20 | 1 536.60 | |||
| 20 | 1 536.60 | |||
| 19/08/2026 | 08:43:27.711 | 21 | 1 535.40 | |
| 21 | 1 535.40 | |||
| 21 | 1 535.40 | |||
| 19/08/2026 | 08:43:02.164 | 20 | 1 535.20 | |
| 20 | 1 535.20 | |||
| 20 | 1 535.20 | |||
| 19/08/2026 | 08:42:07.632 | 1 | 1 535.20 | |
| 1 | 1 535.20 | |||
| 1 | 1 535.20 | |||
| 19/08/2026 | 08:41:19.640 | 1 | 1 535.40 | |
| 1 | 1 535.40 | |||
| 1 | 1 535.40 | |||
| 19/08/2026 | 08:39:29.025 | 2 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 19/08/2026 | 08:37:24.942 | 1 | 1 535.40 | |
| 1 | 1 535.40 | |||
| 1 | 1 535.40 | |||
| 19/08/2026 | 08:36:46.795 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 19/08/2026 | 08:36:20.551 | 1 | 1 535.40 | |
| 1 | 1 535.40 | |||
| 1 | 1 535.40 | |||
| 19/08/2026 | 08:36:13.855 | 10 | 1 535.40 | |
| 10 | 1 535.40 | |||
| 10 | 1 535.40 | |||
| 19/08/2026 | 08:35:45.977 | 1 | 1 535.20 | |
| 1 | 1 535.20 | |||
| 1 | 1 535.20 | |||
| 19/08/2026 | 08:35:06.191 | 15 | 1 535.00 | |
| 15 | 1 535.00 | |||
| 15 | 1 535.00 | |||
| 19/08/2026 | 08:34:22.578 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 19/08/2026 | 08:32:53.814 | 3 | 1 535.40 | |
| 3 | 1 535.40 | |||
| 3 | 1 535.40 | |||
| 19/08/2026 | 08:32:24.295 | 1 | 1 535.40 | |
| 1 | 1 535.40 | |||
| 1 | 1 535.40 | |||
| 19/08/2026 | 08:32:15.272 | 1 | 1 536.40 | |
| 1 | 1 536.40 | |||
| 1 | 1 536.40 | |||
| 19/08/2026 | 08:31:58.125 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 19/08/2026 | 08:30:37.054 | 2 | 1 535.80 | |
| 2 | 1 535.80 | |||
| 2 | 1 535.80 | |||
| 19/08/2026 | 08:30:35.471 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 19/08/2026 | 08:29:56.774 | 5 | 1 535.80 | |
| 3 | 1 535.80 | |||
| 2 | 1 535.80 | |||
| 5 | 1 535.80 | |||
| 19/08/2026 | 08:29:40.432 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 19/08/2026 | 08:29:26.053 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 19/08/2026 | 08:28:38.365 | 1 | 1 535.80 | |
| 1 | 1 535.80 | |||
| 1 | 1 535.80 | |||
| 19/08/2026 | 08:27:42.700 | 1 | 1 536.20 | |
| 1 | 1 536.20 | |||
| 1 | 1 536.20 | |||
| 19/08/2026 | 08:27:18.451 | 5 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 19/08/2026 | 08:26:50.016 | 3 | 1 536.00 | |
| 3 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 19/08/2026 | 08:25:30.371 | 6 | 1 535.00 | |
| 6 | 1 535.00 | |||
| 6 | 1 535.00 | |||
| 19/08/2026 | 08:25:30.280 | 5 | 1 534.80 | |
| 5 | 1 534.80 | |||
| 5 | 1 534.80 | |||
| 19/08/2026 | 08:24:39.429 | 3 | 1 533.60 | |
| 3 | 1 533.60 | |||
| 3 | 1 533.60 | |||
| 19/08/2026 | 08:24:21.368 | 29 | 1 533.60 | |
| 10 | 1 533.60 | |||
| 1 | 1 533.60 | |||
| 5 | 1 533.60 | |||
| 11 | 1 533.60 | |||
| 29 | 1 533.60 | |||
| 1 | 1 533.60 | |||
| 1 | 1 533.60 | |||
| 19/08/2026 | 08:23:08.182 | 10 | 1 533.40 | |
| 10 | 1 533.40 | |||
| 10 | 1 533.40 | |||
| 19/08/2026 | 08:22:44.843 | 1 | 1 533.40 | |
| 1 | 1 533.40 | |||
| 1 | 1 533.40 | |||
| 19/08/2026 | 08:22:34.418 | 1 | 1 533.40 | |
| 1 | 1 533.40 | |||
| 1 | 1 533.40 | |||
| 19/08/2026 | 08:21:50.116 | 12 | 1 532.00 | |
| 5 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 5 | 1 532.00 | |||
| 12 | 1 532.00 | |||
| 19/08/2026 | 08:21:41.900 | 5 | 1 533.40 | |
| 5 | 1 533.40 | |||
| 5 | 1 533.40 | |||
| 19/08/2026 | 08:21:41.586 | 5 | 1 533.40 | |
| 5 | 1 533.40 | |||
| 5 | 1 533.40 | |||
| 19/08/2026 | 08:21:25.855 | 5 | 1 533.40 | |
| 5 | 1 533.40 | |||
| 5 | 1 533.40 | |||
| 19/08/2026 | 08:21:25.537 | 5 | 1 533.40 | |
| 5 | 1 533.40 | |||
| 5 | 1 533.40 | |||
| 19/08/2026 | 08:20:26.799 | 5 | 1 533.40 | |
| 5 | 1 533.40 | |||
| 5 | 1 533.40 | |||
| 19/08/2026 | 08:20:16.750 | 10 | 1 533.40 | |
| 10 | 1 533.40 | |||
| 10 | 1 533.40 | |||
| 19/08/2026 | 08:19:52.205 | 5 | 1 533.40 | |
| 5 | 1 533.40 | |||
| 5 | 1 533.40 | |||
| 19/08/2026 | 08:19:46.457 | 20 | 1 533.40 | |
| 20 | 1 533.40 | |||
| 20 | 1 533.40 | |||
| 19/08/2026 | 08:19:46.076 | 2 | 1 533.40 | |
| 2 | 1 533.40 | |||
| 2 | 1 533.40 | |||
| 19/08/2026 | 08:19:11.270 | 20 | 1 533.40 | |
| 20 | 1 533.40 | |||
| 10 | 1 533.40 | |||
| 10 | 1 533.40 | |||
| 19/08/2026 | 08:18:52.501 | 1 | 1 532.60 | |
| 1 | 1 532.60 | |||
| 1 | 1 532.60 | |||
| 19/08/2026 | 08:18:35.936 | 20 | 1 532.20 | |
| 20 | 1 532.20 | |||
| 20 | 1 532.20 | |||
| 19/08/2026 | 08:18:26.467 | 24 | 1 532.20 | |
| 8 | 1 532.20 | |||
| 20 | 1 532.20 | |||
| 16 | 1 532.20 | |||
| 3 | 1 532.20 | |||
| 1 | 1 532.20 | |||
| 19/08/2026 | 08:16:46.605 | 20 | 1 532.60 | |
| 20 | 1 532.60 | |||
| 20 | 1 532.60 | |||
| 19/08/2026 | 08:16:27.446 | 4 | 1 532.20 | |
| 4 | 1 532.20 | |||
| 4 | 1 532.20 | |||
| 19/08/2026 | 08:16:18.429 | 7 | 1 532.60 | |
| 1 | 1 532.60 | |||
| 6 | 1 532.60 | |||
| 7 | 1 532.60 | |||
| 19/08/2026 | 08:15:44.835 | 20 | 1 532.60 | |
| 20 | 1 532.60 | |||
| 20 | 1 532.60 | |||
| 19/08/2026 | 08:15:40.596 | 1 | 1 531.80 | |
| 1 | 1 531.80 | |||
| 1 | 1 531.80 | |||
| 19/08/2026 | 08:15:03.017 | 1 | 1 531.60 | |
| 1 | 1 531.60 | |||
| 1 | 1 531.60 | |||
| 19/08/2026 | 08:13:47.311 | 1 | 1 531.60 | |
| 1 | 1 531.60 | |||
| 1 | 1 531.60 | |||
| 19/08/2026 | 08:13:42.710 | 8 | 1 532.60 | |
| 8 | 1 532.60 | |||
| 5 | 1 532.60 | |||
| 3 | 1 532.60 | |||
| 19/08/2026 | 08:13:25.718 | 5 | 1 532.40 | |
| 5 | 1 532.40 | |||
| 5 | 1 532.40 | |||
| 19/08/2026 | 08:12:46.533 | 1 | 1 531.60 | |
| 1 | 1 531.60 | |||
| 1 | 1 531.60 | |||
| 19/08/2026 | 08:12:27.219 | 1 | 1 533.40 | |
| 1 | 1 533.40 | |||
| 1 | 1 533.40 | |||
| 19/08/2026 | 08:12:06.725 | 1 | 1 531.60 | |
| 1 | 1 531.60 | |||
| 1 | 1 531.60 | |||
| 19/08/2026 | 08:10:17.472 | 1 | 1 533.40 | |
| 1 | 1 533.40 | |||
| 1 | 1 533.40 | |||
| 19/08/2026 | 08:10:09.434 | 1 | 1 531.40 | |
| 1 | 1 531.40 | |||
| 1 | 1 531.40 | |||
| 19/08/2026 | 08:09:32.387 | 21 | 1 533.60 | |
| 1 | 1 533.60 | |||
| 20 | 1 533.60 | |||
| 21 | 1 533.60 | |||
| 19/08/2026 | 08:08:38.910 | 10 | 1 534.40 | |
| 10 | 1 534.40 | |||
| 10 | 1 534.40 | |||
| 19/08/2026 | 08:08:35.084 | 15 | 1 534.40 | |
| 2 | 1 534.40 | |||
| 15 | 1 534.40 | |||
| 12 | 1 534.40 | |||
| 1 | 1 534.40 | |||
| 19/08/2026 | 08:08:30.304 | 30 | 1 535.00 | |
| 25 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 19/08/2026 | 08:08:14.263 | 20 | 1 535.20 | |
| 5 | 1 535.20 | |||
| 15 | 1 535.20 | |||
| 20 | 1 535.20 | |||
| 19/08/2026 | 08:07:48.177 | 1 | 1 536.60 | |
| 1 | 1 536.60 | |||
| 1 | 1 536.60 | |||
| 19/08/2026 | 08:07:40.684 | 1 | 1 535.20 | |
| 1 | 1 535.20 | |||
| 1 | 1 535.20 | |||
| 19/08/2026 | 08:07:20.255 | 1 | 1 536.60 | |
| 1 | 1 536.60 | |||
| 1 | 1 536.60 | |||
| 19/08/2026 | 08:06:27.094 | 2 | 1 535.20 | |
| 2 | 1 535.20 | |||
| 2 | 1 535.20 | |||
| 19/08/2026 | 08:05:57.626 | 4 | 1 536.60 | |
| 4 | 1 536.60 | |||
| 4 | 1 536.60 | |||
| 19/08/2026 | 08:05:53.219 | 4 | 1 535.20 | |
| 4 | 1 535.20 | |||
| 4 | 1 535.20 | |||
| 19/08/2026 | 08:05:52.895 | 5 | 1 535.20 | |
| 5 | 1 535.20 | |||
| 5 | 1 535.20 | |||
| 19/08/2026 | 08:05:51.369 | 1 | 1 535.20 | |
| 1 | 1 535.20 | |||
| 1 | 1 535.20 | |||
| 19/08/2026 | 08:05:49.396 | 1 | 1 535.20 | |
| 1 | 1 535.20 | |||
| 1 | 1 535.20 | |||
| 19/08/2026 | 08:05:48.864 | 1 | 1 535.20 | |
| 1 | 1 535.20 | |||
| 1 | 1 535.20 | |||
| 19/08/2026 | 08:05:48.835 | 1 | 1 535.20 | |
| 1 | 1 535.20 | |||
| 1 | 1 535.20 | |||
| 19/08/2026 | 08:04:58.771 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 19/08/2026 | 08:04:34.769 | 44 | 1 536.00 | |
| 24 | 1 536.00 | |||
| 20 | 1 536.00 | |||
| 44 | 1 536.00 | |||
| 19/08/2026 | 08:04:29.606 | 6 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 6 | 1 538.00 | |||
| 19/08/2026 | 08:04:26.493 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 19/08/2026 | 08:04:26.461 | 5 | 1 537.20 | |
| 1 | 1 537.20 | |||
| 1 | 1 537.20 | |||
| 1 | 1 537.20 | |||
| 1 | 1 537.20 | |||
| 1 | 1 537.20 | |||
| 5 | 1 537.20 | |||
| 19/08/2026 | 08:00:50.867 | 7 | 1 539.20 | |
| 7 | 1 539.20 | |||
| 7 | 1 539.20 | |||
| 19/08/2026 | 08:00:34.604 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:34.095 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:33.550 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:33.146 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:31.987 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:31.721 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:28.428 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:28.348 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:28.091 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:27.738 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:26.875 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:26.777 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:26.475 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:26.325 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:26.220 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:25.873 | 12 | 1 537.80 | |
| 12 | 1 537.80 | |||
| 12 | 1 537.80 | |||
| 19/08/2026 | 08:00:25.071 | 1 | 1 539.20 | |
| 1 | 1 539.20 | |||
| 1 | 1 539.20 | |||
| 19/08/2026 | 08:00:23.612 | 4 | 1 538.00 | |
| 4 | 1 538.00 | |||
| 4 | 1 538.00 | |||
| 19/08/2026 | 08:00:22.802 | 21 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 18 | 1 538.00 | |||
| 20 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 19/08/2026 | 08:00:02.502 | 11 | 1 539.20 | |
| 11 | 1 539.20 | |||
| 11 | 1 539.20 | |||
| 19/08/2026 | 08:00:00.821 | 16 | 1 539.20 | |
| 16 | 1 539.20 | |||
| 16 | 1 539.20 | |||
| 19/08/2026 | 07:59:55.250 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 19/08/2026 | 07:59:50.129 | 4 | 1 538.00 | |
| 4 | 1 538.00 | |||
| 4 | 1 538.00 | |||
| 19/08/2026 | 07:58:54.704 | 1 | 1 541.40 | |
| 1 | 1 541.40 | |||
| 1 | 1 541.40 | |||
| 19/08/2026 | 07:57:39.396 | 5 | 1 538.20 | |
| 5 | 1 538.20 | |||
| 5 | 1 538.20 | |||
| 19/08/2026 | 07:56:00.139 | 5 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 19/08/2026 | 07:55:59.837 | 5 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 19/08/2026 | 07:55:59.485 | 5 | 1 538.60 | |
| 5 | 1 538.60 | |||
| 5 | 1 538.60 | |||
| 19/08/2026 | 07:55:59.176 | 5 | 1 539.60 | |
| 5 | 1 539.60 | |||
| 5 | 1 539.60 | |||
| 19/08/2026 | 07:54:41.090 | 3 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 19/08/2026 | 07:44:00.973 | 1 | 1 538.20 | |
| 1 | 1 538.20 | |||
| 1 | 1 538.20 | |||
| 19/08/2026 | 07:41:56.096 | 20 | 1 539.60 | |
| 20 | 1 539.60 | |||
| 20 | 1 539.60 | |||
| 19/08/2026 | 07:41:45.758 | 20 | 1 539.80 | |
| 20 | 1 539.80 | |||
| 20 | 1 539.80 | |||
| 19/08/2026 | 07:41:45.542 | 1 | 1 539.80 | |
| 1 | 1 539.80 | |||
| 1 | 1 539.80 | |||
| 19/08/2026 | 07:41:34.591 | 44 | 1 540.00 | |
| 20 | 1 540.00 | |||
| 44 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 19/08/2026 | 07:41:26.662 | 20 | 1 540.40 | |
| 20 | 1 540.40 | |||
| 20 | 1 540.40 | |||
| 19/08/2026 | 07:41:00.749 | 20 | 1 540.20 | |
| 20 | 1 540.20 | |||
| 20 | 1 540.20 | |||
| 19/08/2026 | 07:40:06.185 | 20 | 1 540.40 | |
| 20 | 1 540.40 | |||
| 20 | 1 540.40 | |||
| 19/08/2026 | 07:39:01.184 | 20 | 1 540.20 | |
| 20 | 1 540.20 | |||
| 20 | 1 540.20 | |||
| 19/08/2026 | 07:38:55.900 | 20 | 1 540.20 | |
| 5 | 1 540.20 | |||
| 5 | 1 540.20 | |||
| 10 | 1 540.20 | |||
| 20 | 1 540.20 | |||
| 19/08/2026 | 07:38:21.383 | 20 | 1 542.20 | |
| 20 | 1 542.20 | |||
| 20 | 1 542.20 | |||
| 19/08/2026 | 07:37:45.780 | 3 | 1 543.80 | |
| 3 | 1 543.80 | |||
| 3 | 1 543.80 | |||
| 19/08/2026 | 07:34:03.038 | 2 | 1 543.80 | |
| 2 | 1 543.80 | |||
| 2 | 1 543.80 | |||
| 19/08/2026 | 07:33:42.945 | 5 | 1 542.60 | |
| 5 | 1 542.60 | |||
| 5 | 1 542.60 | |||
| 19/08/2026 | 07:33:35.929 | 15 | 1 543.80 | |
| 15 | 1 543.80 | |||
| 15 | 1 543.80 | |||
| 19/08/2026 | 07:33:32.964 | 4 | 1 543.80 | |
| 2 | 1 543.80 | |||
| 4 | 1 543.80 | |||
| 2 | 1 543.80 | |||
| 19/08/2026 | 07:32:47.097 | 20 | 1 545.60 | |
| 20 | 1 545.60 | |||
| 20 | 1 545.60 | |||
| 19/08/2026 | 07:31:58.362 | 2 | 1 545.60 | |
| 2 | 1 545.60 | |||
| 2 | 1 545.60 | |||
| 19/08/2026 | 07:30:54.450 | 20 | 1 547.60 | |
| 20 | 1 547.60 | |||
| 20 | 1 547.60 | |||
| 19/08/2026 | 07:30:49.011 | 1 | 1 547.60 | |
| 1 | 1 547.60 | |||
| 1 | 1 547.60 | |||
| 19/08/2026 | 07:30:24.822 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 19/08/2026 | 07:30:21.711 | 1 | 1 548.80 | |
| 1 | 1 548.80 | |||
| 1 | 1 548.80 | |||
| 19/08/2026 | 07:30:03.251 | 63 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 16 | 1 549.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 149.42 / Ask: 149.80
Turnover: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96.75 / Ask: 96.80
Turnover: 58 101 TEUR -
Micron Technology Inc.
Bid: 802.70 / Ask: 802.90
Turnover: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982.00 / Ask: 988.00
Turnover: 45 204 TEUR -
SAP SE
Bid: 184.10 / Ask: 184.90
Turnover: 40 136 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 22:00:00
Last Update:
19/08/2026 @ 22:00:00