Tradegate BSX

ASML Holding N.V.

504

413

1195.60

Date	Time	Volume	Order Volume	Price
16/02/2026	13:28:50.602	18		1 195.60
			18	1 195.60
			18	1 195.60
16/02/2026	13:28:35.004	5		1 195.60
			5	1 195.60
			5	1 195.60
16/02/2026	13:24:45.014	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	13:23:32.133	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	13:23:25.071	2		1 193.80
			2	1 193.80
			2	1 193.80
16/02/2026	13:20:11.613	13		1 195.00
			13	1 195.00
			13	1 195.00
16/02/2026	13:18:46.733	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	13:18:09.461	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	13:17:35.404	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	13:13:05.615	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	13:12:59.547	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	13:12:09.234	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	13:11:56.835	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	13:04:31.658	3		1 193.60
			3	1 193.60
			3	1 193.60
16/02/2026	13:04:28.670	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	13:02:37.834	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	13:00:54.862	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	12:58:25.872	2		1 194.00
			2	1 194.00
			2	1 194.00
16/02/2026	12:53:21.139	4		1 195.00
			4	1 195.00
			4	1 195.00
16/02/2026	12:52:01.865	3		1 195.00
			3	1 195.00
			3	1 195.00
16/02/2026	12:51:29.345	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	12:50:10.707	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	12:47:01.859	2		1 194.60
			2	1 194.60
			2	1 194.60
16/02/2026	12:43:44.347	2		1 196.00
			2	1 196.00
			2	1 196.00
16/02/2026	12:42:38.637	10		1 196.20
			10	1 196.20
			10	1 196.20
16/02/2026	12:42:26.665	1		1 196.20
			1	1 196.20
			1	1 196.20
16/02/2026	12:42:01.248	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	12:33:59.173	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	12:33:10.647	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	12:32:48.481	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	12:32:29.546	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	12:30:25.622	10		1 195.60
			10	1 195.60
			10	1 195.60
16/02/2026	12:29:23.147	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	12:29:06.303	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	12:28:37.616	4		1 195.80
			4	1 195.80
			4	1 195.80
16/02/2026	12:27:51.232	35		1 196.20
			35	1 196.20
			35	1 196.20
16/02/2026	12:26:42.047	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	12:26:20.487	100		1 196.00
			100	1 196.00
			100	1 196.00
16/02/2026	12:25:51.750	81		1 195.00
			81	1 195.00
			3	1 195.00
			17	1 195.00
			17	1 195.00
			10	1 195.00
			17	1 195.00
			17	1 195.00
16/02/2026	12:25:04.053	2		1 194.80
			2	1 194.80
			2	1 194.80
16/02/2026	12:24:59.607	35		1 194.80
			35	1 194.80
			35	1 194.80
16/02/2026	12:24:31.158	2		1 194.40
			2	1 194.40
			2	1 194.40
16/02/2026	12:24:22.339	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	12:24:01.791	3		1 193.20
			3	1 193.20
			3	1 193.20
16/02/2026	12:23:46.620	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	12:22:59.507	45		1 193.60
			45	1 193.60
			45	1 193.60
16/02/2026	12:21:43.900	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	12:21:27.406	2		1 193.20
			2	1 193.20
			2	1 193.20
16/02/2026	12:19:48.232	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	12:19:30.773	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	12:18:52.583	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	12:18:42.259	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	12:18:37.953	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	12:18:19.596	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	12:18:02.532	13		1 194.00
			13	1 194.00
			13	1 194.00
16/02/2026	12:16:01.842	3		1 193.00
			3	1 193.00
			3	1 193.00
16/02/2026	12:15:50.522	10		1 193.00
			10	1 193.00
			10	1 193.00
16/02/2026	12:15:47.682	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	12:15:02.222	3		1 193.20
			3	1 193.20
			3	1 193.20
16/02/2026	12:14:49.319	3		1 192.80
			3	1 192.80
			3	1 192.80
16/02/2026	12:11:42.417	5		1 193.20
			5	1 193.20
			5	1 193.20
16/02/2026	12:11:25.170	1		1 193.20
			1	1 193.20
			1	1 193.20
16/02/2026	12:11:10.296	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	12:09:43.795	4		1 193.20
			4	1 193.20
			4	1 193.20
16/02/2026	12:05:28.299	9		1 194.20
			9	1 194.20
			9	1 194.20
16/02/2026	12:03:45.770	3		1 194.00
			3	1 194.00
			3	1 194.00
16/02/2026	12:03:35.076	32		1 194.00
			32	1 194.00
			32	1 194.00
16/02/2026	12:03:28.855	5		1 194.00
			5	1 194.00
			5	1 194.00
16/02/2026	12:03:22.443	12		1 194.00
			12	1 194.00
			12	1 194.00
16/02/2026	12:00:42.287	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	12:00:01.705	13		1 193.80
			13	1 193.80
			13	1 193.80
16/02/2026	11:58:05.150	9		1 194.20
			9	1 194.20
			9	1 194.20
16/02/2026	11:57:56.054	2		1 194.20
			2	1 194.20
			2	1 194.20
16/02/2026	11:55:17.093	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	11:52:44.768	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	11:52:10.067	2		1 194.60
			2	1 194.60
			2	1 194.60
16/02/2026	11:50:56.452	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	11:49:17.596	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	11:48:38.972	10		1 195.20
			10	1 195.20
			10	1 195.20
16/02/2026	11:48:08.035	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	11:46:27.659	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	11:46:17.128	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	11:46:11.379	10		1 195.00
			5	1 195.00
			5	1 195.00
			10	1 195.00
16/02/2026	11:43:47.745	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	11:37:34.016	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:33:10.020	1		1 191.20
			1	1 191.20
			1	1 191.20
16/02/2026	11:32:17.961	7		1 192.40
			7	1 192.40
			7	1 192.40
16/02/2026	11:32:04.986	5		1 192.20
			5	1 192.20
			5	1 192.20
16/02/2026	11:32:01.410	10		1 192.60
			10	1 192.60
			10	1 192.60
16/02/2026	11:30:59.877	3		1 193.80
			3	1 193.80
			3	1 193.80
16/02/2026	11:30:18.227	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	11:29:56.618	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	11:28:43.422	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	11:24:54.975	5		1 193.40
			5	1 193.40
			5	1 193.40
16/02/2026	11:23:19.417	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	11:23:10.763	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:22:48.834	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:22:47.873	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	11:22:20.630	2		1 192.80
			2	1 192.80
			2	1 192.80
16/02/2026	11:22:00.188	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:20:14.072	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:17:38.911	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	11:17:17.546	1		1 192.60
			1	1 192.60
			1	1 192.60
16/02/2026	11:17:07.575	1		1 192.60
			1	1 192.60
			1	1 192.60
16/02/2026	11:17:06.456	25		1 192.40
			25	1 192.40
			25	1 192.40
16/02/2026	11:17:02.330	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	11:16:53.819	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	11:16:41.338	1		1 192.60
			1	1 192.60
			1	1 192.60
16/02/2026	11:15:09.133	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:13:31.742	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:13:19.327	3		1 193.60
			3	1 193.60
			3	1 193.60
16/02/2026	11:13:14.422	2		1 193.60
			2	1 193.60
			2	1 193.60
16/02/2026	11:12:50.533	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	11:12:36.986	3		1 194.00
			3	1 194.00
			3	1 194.00
16/02/2026	11:11:58.911	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:11:02.093	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:10:09.615	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:09:30.643	15		1 194.20
			15	1 194.20
			15	1 194.20
16/02/2026	11:09:06.395	10		1 193.80
			10	1 193.80
			10	1 193.80
16/02/2026	11:07:52.768	5		1 193.60
			5	1 193.60
			5	1 193.60
16/02/2026	11:07:27.187	3		1 193.20
			3	1 193.20
			3	1 193.20
16/02/2026	11:06:52.417	3		1 193.20
			3	1 193.20
			3	1 193.20
16/02/2026	11:06:00.273	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	11:05:53.868	2		1 194.00
			2	1 194.00
			2	1 194.00
16/02/2026	11:05:25.524	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:04:38.326	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:03:05.086	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	11:01:54.220	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:58:50.215	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:58:32.790	20		1 194.60
			20	1 194.60
			20	1 194.60
16/02/2026	10:57:05.258	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:57:04.810	4		1 195.00
			4	1 195.00
			4	1 195.00
16/02/2026	10:55:14.306	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	10:53:43.445	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:52:13.654	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:52:12.944	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:51:53.769	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:51:33.568	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:49:57.112	10		1 194.80
			10	1 194.80
			10	1 194.80
16/02/2026	10:49:46.080	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	10:49:35.273	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:49:26.622	2		1 194.60
			2	1 194.60
			2	1 194.60
16/02/2026	10:49:13.829	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:47:35.245	5		1 194.20
			5	1 194.20
			5	1 194.20
16/02/2026	10:45:45.138	3		1 194.20
			3	1 194.20
			3	1 194.20
16/02/2026	10:45:34.145	2		1 193.80
			2	1 193.80
			2	1 193.80
16/02/2026	10:44:48.367	2		1 194.40
			1	1 194.40
			2	1 194.40
			1	1 194.40
16/02/2026	10:42:42.931	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:42:02.146	2		1 195.40
			2	1 195.40
			2	1 195.40
16/02/2026	10:38:02.021	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	10:37:02.258	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:35:26.667	1		1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	10:35:06.832	1		1 195.80
			1	1 195.80
			1	1 195.80
16/02/2026	10:34:37.078	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	10:34:36.735	12		1 195.60
			12	1 195.60
			12	1 195.60
16/02/2026	10:34:05.956	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	10:33:31.829	35		1 195.00
			35	1 195.00
			35	1 195.00
16/02/2026	10:33:01.538	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:32:16.426	15		1 194.40
			15	1 194.40
			15	1 194.40
16/02/2026	10:31:49.066	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	10:31:11.064	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	10:31:09.702	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	10:30:22.506	5		1 193.80
			5	1 193.80
			5	1 193.80
16/02/2026	10:29:43.836	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	10:29:16.315	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:28:35.714	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:28:29.581	6		1 195.40
			6	1 195.40
			6	1 195.40
16/02/2026	10:26:48.541	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	10:26:09.711	5		1 195.00
			5	1 195.00
			5	1 195.00
16/02/2026	10:23:42.325	15		1 194.80
			15	1 194.80
			15	1 194.80
16/02/2026	10:23:19.356	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:22:26.256	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:22:03.813	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:21:40.983	2		1 194.40
			2	1 194.40
			2	1 194.40
16/02/2026	10:21:23.739	7		1 194.20
			7	1 194.20
			7	1 194.20
16/02/2026	10:21:10.438	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:19:57.394	4		1 194.20
			4	1 194.20
			4	1 194.20
16/02/2026	10:19:24.496	2		1 195.20
			2	1 195.20
			2	1 195.20
16/02/2026	10:19:14.794	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	10:19:11.958	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:18:37.828	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:17:27.220	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:16:41.895	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:16:33.349	5		1 195.20
			5	1 195.20
			5	1 195.20
16/02/2026	10:14:37.556	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	10:14:23.945	2		1 195.40
			2	1 195.40
			2	1 195.40
16/02/2026	10:13:16.972	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:13:13.783	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:12:38.722	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:12:25.987	10		1 194.80
			10	1 194.80
			10	1 194.80
16/02/2026	10:12:03.818	4		1 195.40
			4	1 195.40
			4	1 195.40
16/02/2026	10:11:53.394	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:11:08.576	2		1 194.40
			2	1 194.40
			2	1 194.40
16/02/2026	10:11:04.780	6		1 195.00
			6	1 195.00
			6	1 195.00
16/02/2026	10:10:13.884	5		1 194.40
			5	1 194.40
			5	1 194.40
16/02/2026	10:09:04.405	3		1 194.80
			3	1 194.80
			3	1 194.80
16/02/2026	10:08:37.832	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:06:42.160	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	10:04:44.950	2		1 194.80
			2	1 194.80
			2	1 194.80
16/02/2026	10:04:42.457	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	10:04:05.488	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	10:03:03.455	3		1 194.40
			3	1 194.40
			3	1 194.40
16/02/2026	10:02:12.440	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	10:02:05.918	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	10:01:40.630	1		1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	09:58:43.057	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	09:58:38.108	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:57:39.039	1		1 193.20
			1	1 193.20
			1	1 193.20
16/02/2026	09:56:42.585	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	09:56:37.074	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:56:17.850	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	09:54:35.869	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	09:54:10.443	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:53:36.859	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	09:53:32.422	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	09:52:09.906	2		1 195.60
			2	1 195.60
			2	1 195.60
16/02/2026	09:52:00.039	2		1 194.40
			2	1 194.40
			2	1 194.40
16/02/2026	09:51:39.122	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	09:51:25.651	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	09:51:04.439	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	09:50:19.864	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	09:50:14.745	2		1 194.80
			2	1 194.80
			2	1 194.80
16/02/2026	09:49:59.647	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	09:48:09.426	1		1 197.20
			1	1 197.20
			1	1 197.20
16/02/2026	09:47:54.642	13		1 196.20
			13	1 196.20
			13	1 196.20
16/02/2026	09:47:41.282	1		1 196.00
			1	1 196.00
			1	1 196.00
16/02/2026	09:47:18.321	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	09:46:55.315	6		1 195.00
			6	1 195.00
			6	1 195.00
16/02/2026	09:46:45.997	9		1 193.80
			9	1 193.80
			9	1 193.80
16/02/2026	09:46:44.368	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	09:46:15.253	3		1 194.40
			3	1 194.40
			3	1 194.40
16/02/2026	09:46:14.797	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	09:45:23.295	2		1 191.80
			2	1 191.80
			2	1 191.80
16/02/2026	09:44:46.581	1		1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	09:44:14.240	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	09:43:57.664	70		1 191.40
			70	1 191.40
			70	1 191.40
16/02/2026	09:43:15.215	5		1 190.80
			5	1 190.80
			5	1 190.80
16/02/2026	09:43:07.221	1		1 190.80
			1	1 190.80
			1	1 190.80
16/02/2026	09:43:02.283	1		1 190.80
			1	1 190.80
			1	1 190.80
16/02/2026	09:42:38.901	3		1 191.20
			3	1 191.20
			3	1 191.20
16/02/2026	09:42:35.303	1		1 191.20
			1	1 191.20
			1	1 191.20
16/02/2026	09:41:57.918	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	09:39:12.126	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	09:38:44.993	1		1 191.00
			1	1 191.00
			1	1 191.00
16/02/2026	09:37:26.090	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	09:37:08.937	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	09:36:49.711	1		1 191.80
			1	1 191.80
			1	1 191.80
16/02/2026	09:36:43.035	1		1 191.80
			1	1 191.80
			1	1 191.80
16/02/2026	09:36:16.723	9		1 191.80
			9	1 191.80
			9	1 191.80
16/02/2026	09:36:15.872	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	09:35:39.359	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	09:35:27.903	13		1 193.00
			13	1 193.00
			13	1 193.00
16/02/2026	09:35:12.091	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:34:13.066	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:33:07.634	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:32:15.006	3		1 193.40
			3	1 193.40
			3	1 193.40
16/02/2026	09:31:04.016	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	09:30:44.880	2		1 194.00
			2	1 194.00
			2	1 194.00
16/02/2026	09:30:19.112	22		1 193.40
			22	1 193.40
			22	1 193.40
16/02/2026	09:29:39.951	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	09:29:33.918	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:28:51.537	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	09:28:48.957	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	09:28:29.649	16		1 192.80
			16	1 192.80
			16	1 192.80
16/02/2026	09:28:29.384	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	09:27:38.835	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	09:25:21.954	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:25:09.851	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:24:32.309	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:24:31.952	35		1 192.60
			35	1 192.60
			35	1 192.60
16/02/2026	09:24:11.980	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	09:23:15.854	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	09:22:13.882	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	09:22:00.121	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	09:21:21.822	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	09:21:07.403	6		1 194.80
			6	1 194.80
			6	1 194.80
16/02/2026	09:20:24.219	5		1 195.00
			5	1 195.00
			5	1 195.00
16/02/2026	09:20:01.357	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	09:19:31.073	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	09:19:25.826	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	09:19:11.808	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	09:19:11.205	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	09:16:47.810	2		1 194.40
			2	1 194.40
			2	1 194.40
16/02/2026	09:15:52.657	2		1 190.20
			2	1 190.20
			2	1 190.20
16/02/2026	09:15:39.451	1		1 190.60
			1	1 190.60
			1	1 190.60
16/02/2026	09:15:22.868	1		1 190.00
			1	1 190.00
			1	1 190.00
16/02/2026	09:15:08.561	1		1 189.80
			1	1 189.80
			1	1 189.80
16/02/2026	09:15:00.404	1		1 188.60
			1	1 188.60
			1	1 188.60
16/02/2026	09:14:40.028	1		1 189.00
			1	1 189.00
			1	1 189.00
16/02/2026	09:14:36.148	5		1 189.20
			5	1 189.20
			5	1 189.20
16/02/2026	09:14:17.015	1		1 189.20
			1	1 189.20
			1	1 189.20
16/02/2026	09:13:40.898	1		1 190.60
			1	1 190.60
			1	1 190.60
16/02/2026	09:13:09.248	1		1 190.00
			1	1 190.00
			1	1 190.00
16/02/2026	09:11:24.511	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:11:14.296	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	09:10:52.663	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	09:10:27.995	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	09:10:15.422	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	09:10:13.702	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	09:09:09.060	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	09:08:19.089	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	09:08:13.171	8		1 194.20
			8	1 194.20
			8	1 194.20
16/02/2026	09:07:51.565	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	09:07:32.478	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	09:06:55.200	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	09:06:11.347	2		1 191.80
			2	1 191.80
			2	1 191.80
16/02/2026	09:05:09.704	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:05:04.545	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	09:04:47.785	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	09:04:14.507	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	09:04:09.955	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	09:03:52.893	14		1 192.00
			14	1 192.00
			14	1 192.00
16/02/2026	09:03:33.852	1		1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	09:03:12.667	1		1 189.80
			1	1 189.80
			1	1 189.80
16/02/2026	09:02:07.267	41		1 190.00
			25	1 190.00
			41	1 190.00
			10	1 190.00
			1	1 190.00
			5	1 190.00
16/02/2026	09:01:45.342	1		1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	09:01:30.914	22		1 191.60
			8	1 191.60
			7	1 191.60
			1	1 191.60
			21	1 191.60
			1	1 191.60
			3	1 191.60
			1	1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	08:55:33.432	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:55:09.356	1		1 197.40
			1	1 197.40
			1	1 197.40
16/02/2026	08:53:25.789	309		1 197.40
			309	1 197.40
			309	1 197.40
16/02/2026	08:53:15.466	5		1 197.40
			5	1 197.40
			5	1 197.40
16/02/2026	08:53:15.360	77		1 197.40
			5	1 197.40
			72	1 197.40
			77	1 197.40
16/02/2026	08:53:15.244	25		1 196.80
			20	1 196.80
			5	1 196.80
			25	1 196.80
16/02/2026	08:52:25.473	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	08:51:55.094	2		1 196.80
			2	1 196.80
			2	1 196.80
16/02/2026	08:51:21.446	10		1 192.60
			10	1 192.60
			10	1 192.60
16/02/2026	08:50:58.587	1		1 196.80
			1	1 196.80
			1	1 196.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 361 418
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:30:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice