ASML Holding N.V.
- Information
- Last
- Buy
- Sell
828
752
1331.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 14:23:59.828 | 20 | 1 331.40 | |
| 20 | 1 331.40 | |||
| 20 | 1 331.40 | |||
| 21/05/2026 | 14:18:29.323 | 10 | 1 332.40 | |
| 10 | 1 332.40 | |||
| 10 | 1 332.40 | |||
| 21/05/2026 | 14:17:49.862 | 3 | 1 332.40 | |
| 3 | 1 332.40 | |||
| 3 | 1 332.40 | |||
| 21/05/2026 | 14:17:40.899 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 21/05/2026 | 14:16:52.790 | 8 | 1 332.20 | |
| 8 | 1 332.20 | |||
| 8 | 1 332.20 | |||
| 21/05/2026 | 14:16:51.851 | 4 | 1 332.80 | |
| 4 | 1 332.80 | |||
| 4 | 1 332.80 | |||
| 21/05/2026 | 14:14:56.010 | 13 | 1 333.60 | |
| 13 | 1 333.60 | |||
| 13 | 1 333.60 | |||
| 21/05/2026 | 14:14:47.806 | 1 | 1 333.60 | |
| 1 | 1 333.60 | |||
| 1 | 1 333.60 | |||
| 21/05/2026 | 14:10:01.351 | 10 | 1 334.40 | |
| 10 | 1 334.40 | |||
| 10 | 1 334.40 | |||
| 21/05/2026 | 14:09:30.056 | 1 | 1 334.60 | |
| 1 | 1 334.60 | |||
| 1 | 1 334.60 | |||
| 21/05/2026 | 14:08:32.014 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 21/05/2026 | 14:07:25.382 | 1 | 1 334.20 | |
| 1 | 1 334.20 | |||
| 1 | 1 334.20 | |||
| 21/05/2026 | 14:06:57.660 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 21/05/2026 | 14:04:55.317 | 4 | 1 334.40 | |
| 4 | 1 334.40 | |||
| 4 | 1 334.40 | |||
| 21/05/2026 | 14:01:53.409 | 20 | 1 332.60 | |
| 20 | 1 332.60 | |||
| 20 | 1 332.60 | |||
| 21/05/2026 | 14:00:34.194 | 2 | 1 333.00 | |
| 2 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 21/05/2026 | 14:00:12.761 | 5 | 1 331.80 | |
| 5 | 1 331.80 | |||
| 5 | 1 331.80 | |||
| 21/05/2026 | 13:59:55.127 | 10 | 1 331.80 | |
| 10 | 1 331.80 | |||
| 10 | 1 331.80 | |||
| 21/05/2026 | 13:59:40.580 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 21/05/2026 | 13:59:29.436 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 21/05/2026 | 13:58:37.653 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 21/05/2026 | 13:55:42.844 | 21 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 21 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 21/05/2026 | 13:54:47.588 | 1 | 1 330.80 | |
| 1 | 1 330.80 | |||
| 1 | 1 330.80 | |||
| 21/05/2026 | 13:54:11.177 | 1 | 1 331.80 | |
| 1 | 1 331.80 | |||
| 1 | 1 331.80 | |||
| 21/05/2026 | 13:53:23.468 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 21/05/2026 | 13:50:23.777 | 10 | 1 331.80 | |
| 10 | 1 331.80 | |||
| 10 | 1 331.80 | |||
| 21/05/2026 | 13:49:10.632 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 21/05/2026 | 13:49:01.028 | 36 | 1 333.00 | |
| 36 | 1 333.00 | |||
| 36 | 1 333.00 | |||
| 21/05/2026 | 13:47:56.240 | 2 | 1 333.00 | |
| 2 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 21/05/2026 | 13:47:53.024 | 2 | 1 333.40 | |
| 2 | 1 333.40 | |||
| 2 | 1 333.40 | |||
| 21/05/2026 | 13:45:00.863 | 1 | 1 333.20 | |
| 1 | 1 333.20 | |||
| 1 | 1 333.20 | |||
| 21/05/2026 | 13:44:55.174 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 21/05/2026 | 13:44:42.239 | 1 | 1 333.40 | |
| 1 | 1 333.40 | |||
| 1 | 1 333.40 | |||
| 21/05/2026 | 13:42:52.500 | 1 | 1 332.60 | |
| 1 | 1 332.60 | |||
| 1 | 1 332.60 | |||
| 21/05/2026 | 13:42:24.976 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 21/05/2026 | 13:42:21.963 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 21/05/2026 | 13:42:10.430 | 3 | 1 332.60 | |
| 3 | 1 332.60 | |||
| 3 | 1 332.60 | |||
| 21/05/2026 | 13:41:53.378 | 6 | 1 332.40 | |
| 6 | 1 332.40 | |||
| 6 | 1 332.40 | |||
| 21/05/2026 | 13:41:50.939 | 1 | 1 332.80 | |
| 1 | 1 332.80 | |||
| 1 | 1 332.80 | |||
| 21/05/2026 | 13:41:33.953 | 1 | 1 332.60 | |
| 1 | 1 332.60 | |||
| 1 | 1 332.60 | |||
| 21/05/2026 | 13:37:43.788 | 2 | 1 333.00 | |
| 2 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 21/05/2026 | 13:35:55.654 | 1 | 1 333.60 | |
| 1 | 1 333.60 | |||
| 1 | 1 333.60 | |||
| 21/05/2026 | 13:35:45.005 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 21/05/2026 | 13:35:19.840 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 21/05/2026 | 13:35:10.157 | 1 | 1 334.20 | |
| 1 | 1 334.20 | |||
| 1 | 1 334.20 | |||
| 21/05/2026 | 13:33:32.321 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 21/05/2026 | 13:32:52.193 | 1 | 1 335.80 | |
| 1 | 1 335.80 | |||
| 1 | 1 335.80 | |||
| 21/05/2026 | 13:32:07.769 | 1 | 1 336.60 | |
| 1 | 1 336.60 | |||
| 1 | 1 336.60 | |||
| 21/05/2026 | 13:32:04.959 | 1 | 1 336.80 | |
| 1 | 1 336.80 | |||
| 1 | 1 336.80 | |||
| 21/05/2026 | 13:31:55.235 | 1 | 1 336.60 | |
| 1 | 1 336.60 | |||
| 1 | 1 336.60 | |||
| 21/05/2026 | 13:31:38.558 | 5 | 1 336.60 | |
| 5 | 1 336.60 | |||
| 5 | 1 336.60 | |||
| 21/05/2026 | 13:31:26.752 | 2 | 1 335.80 | |
| 2 | 1 335.80 | |||
| 2 | 1 335.80 | |||
| 21/05/2026 | 13:29:57.487 | 2 | 1 335.80 | |
| 2 | 1 335.80 | |||
| 2 | 1 335.80 | |||
| 21/05/2026 | 13:29:29.711 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 21/05/2026 | 13:29:15.881 | 100 | 1 335.80 | |
| 100 | 1 335.80 | |||
| 100 | 1 335.80 | |||
| 21/05/2026 | 13:29:11.728 | 1 | 1 335.40 | |
| 1 | 1 335.40 | |||
| 1 | 1 335.40 | |||
| 21/05/2026 | 13:28:59.077 | 5 | 1 336.00 | |
| 5 | 1 336.00 | |||
| 5 | 1 336.00 | |||
| 21/05/2026 | 13:28:55.541 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 21/05/2026 | 13:28:40.900 | 1 | 1 335.20 | |
| 1 | 1 335.20 | |||
| 1 | 1 335.20 | |||
| 21/05/2026 | 13:28:22.361 | 5 | 1 336.00 | |
| 5 | 1 336.00 | |||
| 5 | 1 336.00 | |||
| 21/05/2026 | 13:27:50.007 | 3 | 1 335.20 | |
| 3 | 1 335.20 | |||
| 3 | 1 335.20 | |||
| 21/05/2026 | 13:27:29.033 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 21/05/2026 | 13:27:22.470 | 1 | 1 335.60 | |
| 1 | 1 335.60 | |||
| 1 | 1 335.60 | |||
| 21/05/2026 | 13:27:19.639 | 1 | 1 335.80 | |
| 1 | 1 335.80 | |||
| 1 | 1 335.80 | |||
| 21/05/2026 | 13:26:35.938 | 1 | 1 335.80 | |
| 1 | 1 335.80 | |||
| 1 | 1 335.80 | |||
| 21/05/2026 | 13:26:24.241 | 1 | 1 335.60 | |
| 1 | 1 335.60 | |||
| 1 | 1 335.60 | |||
| 21/05/2026 | 13:23:34.661 | 4 | 1 335.80 | |
| 4 | 1 335.80 | |||
| 4 | 1 335.80 | |||
| 21/05/2026 | 13:22:19.961 | 3 | 1 334.60 | |
| 3 | 1 334.60 | |||
| 3 | 1 334.60 | |||
| 21/05/2026 | 13:22:13.303 | 14 | 1 335.00 | |
| 14 | 1 335.00 | |||
| 14 | 1 335.00 | |||
| 21/05/2026 | 13:22:03.645 | 6 | 1 334.40 | |
| 6 | 1 334.40 | |||
| 6 | 1 334.40 | |||
| 21/05/2026 | 13:21:38.102 | 13 | 1 334.60 | |
| 13 | 1 334.60 | |||
| 13 | 1 334.60 | |||
| 21/05/2026 | 13:20:10.600 | 13 | 1 333.20 | |
| 13 | 1 333.20 | |||
| 13 | 1 333.20 | |||
| 21/05/2026 | 13:19:16.687 | 7 | 1 332.80 | |
| 7 | 1 332.80 | |||
| 7 | 1 332.80 | |||
| 21/05/2026 | 13:17:40.784 | 2 | 1 332.60 | |
| 2 | 1 332.60 | |||
| 2 | 1 332.60 | |||
| 21/05/2026 | 13:16:45.979 | 1 | 1 331.60 | |
| 1 | 1 331.60 | |||
| 1 | 1 331.60 | |||
| 21/05/2026 | 13:14:05.002 | 2 | 1 333.80 | |
| 2 | 1 333.80 | |||
| 2 | 1 333.80 | |||
| 21/05/2026 | 13:13:17.677 | 5 | 1 333.20 | |
| 5 | 1 333.20 | |||
| 5 | 1 333.20 | |||
| 21/05/2026 | 13:12:49.794 | 3 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 21/05/2026 | 13:12:35.378 | 3 | 1 332.80 | |
| 3 | 1 332.80 | |||
| 3 | 1 332.80 | |||
| 21/05/2026 | 13:12:34.170 | 1 | 1 333.20 | |
| 1 | 1 333.20 | |||
| 1 | 1 333.20 | |||
| 21/05/2026 | 13:11:55.320 | 1 | 1 333.80 | |
| 1 | 1 333.80 | |||
| 1 | 1 333.80 | |||
| 21/05/2026 | 13:10:43.887 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 21/05/2026 | 13:10:39.647 | 7 | 1 333.40 | |
| 7 | 1 333.40 | |||
| 7 | 1 333.40 | |||
| 21/05/2026 | 13:10:16.746 | 5 | 1 334.20 | |
| 5 | 1 334.20 | |||
| 5 | 1 334.20 | |||
| 21/05/2026 | 13:10:01.305 | 4 | 1 333.40 | |
| 4 | 1 333.40 | |||
| 4 | 1 333.40 | |||
| 21/05/2026 | 13:09:17.684 | 1 | 1 332.80 | |
| 1 | 1 332.80 | |||
| 1 | 1 332.80 | |||
| 21/05/2026 | 13:08:26.378 | 2 | 1 330.40 | |
| 2 | 1 330.40 | |||
| 2 | 1 330.40 | |||
| 21/05/2026 | 13:06:47.976 | 5 | 1 331.00 | |
| 5 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 21/05/2026 | 13:06:20.092 | 3 | 1 330.60 | |
| 3 | 1 330.60 | |||
| 3 | 1 330.60 | |||
| 21/05/2026 | 13:05:55.962 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 21/05/2026 | 13:05:39.486 | 30 | 1 331.60 | |
| 30 | 1 331.60 | |||
| 30 | 1 331.60 | |||
| 21/05/2026 | 13:05:15.002 | 1 | 1 332.20 | |
| 1 | 1 332.20 | |||
| 1 | 1 332.20 | |||
| 21/05/2026 | 13:05:00.900 | 1 | 1 331.80 | |
| 1 | 1 331.80 | |||
| 1 | 1 331.80 | |||
| 21/05/2026 | 13:04:53.791 | 2 | 1 331.60 | |
| 2 | 1 331.60 | |||
| 2 | 1 331.60 | |||
| 21/05/2026 | 13:04:28.449 | 1 | 1 331.80 | |
| 1 | 1 331.80 | |||
| 1 | 1 331.80 | |||
| 21/05/2026 | 13:02:55.325 | 1 | 1 330.80 | |
| 1 | 1 330.80 | |||
| 1 | 1 330.80 | |||
| 21/05/2026 | 13:02:39.860 | 20 | 1 329.20 | |
| 20 | 1 329.20 | |||
| 20 | 1 329.20 | |||
| 21/05/2026 | 13:02:39.525 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 21/05/2026 | 13:01:10.602 | 401 | 1 329.00 | |
| 401 | 1 329.00 | |||
| 378 | 1 329.00 | |||
| 23 | 1 329.00 | |||
| 21/05/2026 | 13:00:37.579 | 100 | 1 329.80 | |
| 100 | 1 329.80 | |||
| 100 | 1 329.80 | |||
| 21/05/2026 | 13:00:19.863 | 13 | 1 329.00 | |
| 13 | 1 329.00 | |||
| 13 | 1 329.00 | |||
| 21/05/2026 | 12:59:53.807 | 1 | 1 328.80 | |
| 1 | 1 328.80 | |||
| 1 | 1 328.80 | |||
| 21/05/2026 | 12:59:23.957 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 21/05/2026 | 12:59:16.536 | 1 | 1 329.60 | |
| 1 | 1 329.60 | |||
| 1 | 1 329.60 | |||
| 21/05/2026 | 12:58:48.121 | 1 | 1 329.20 | |
| 1 | 1 329.20 | |||
| 1 | 1 329.20 | |||
| 21/05/2026 | 12:58:03.255 | 1 | 1 329.20 | |
| 1 | 1 329.20 | |||
| 1 | 1 329.20 | |||
| 21/05/2026 | 12:57:59.278 | 5 | 1 329.80 | |
| 5 | 1 329.80 | |||
| 5 | 1 329.80 | |||
| 21/05/2026 | 12:57:05.409 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 21/05/2026 | 12:56:54.979 | 30 | 1 330.00 | |
| 30 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 21/05/2026 | 12:55:39.456 | 100 | 1 331.40 | |
| 100 | 1 331.40 | |||
| 100 | 1 331.40 | |||
| 21/05/2026 | 12:54:22.328 | 20 | 1 329.80 | |
| 20 | 1 329.80 | |||
| 20 | 1 329.80 | |||
| 21/05/2026 | 12:53:42.234 | 13 | 1 328.20 | |
| 13 | 1 328.20 | |||
| 13 | 1 328.20 | |||
| 21/05/2026 | 12:53:11.761 | 5 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 21/05/2026 | 12:52:46.705 | 1 | 1 328.80 | |
| 1 | 1 328.80 | |||
| 1 | 1 328.80 | |||
| 21/05/2026 | 12:52:40.076 | 6 | 1 328.80 | |
| 6 | 1 328.80 | |||
| 6 | 1 328.80 | |||
| 21/05/2026 | 12:52:13.320 | 1 | 1 330.60 | |
| 1 | 1 330.60 | |||
| 1 | 1 330.60 | |||
| 21/05/2026 | 12:51:42.777 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 21/05/2026 | 12:51:28.722 | 6 | 1 330.60 | |
| 6 | 1 330.60 | |||
| 6 | 1 330.60 | |||
| 21/05/2026 | 12:50:44.837 | 4 | 1 330.20 | |
| 4 | 1 330.20 | |||
| 4 | 1 330.20 | |||
| 21/05/2026 | 12:50:33.359 | 4 | 1 329.60 | |
| 4 | 1 329.60 | |||
| 4 | 1 329.60 | |||
| 21/05/2026 | 12:50:20.364 | 1 | 1 330.20 | |
| 1 | 1 330.20 | |||
| 1 | 1 330.20 | |||
| 21/05/2026 | 12:50:19.015 | 19 | 1 330.80 | |
| 19 | 1 330.80 | |||
| 19 | 1 330.80 | |||
| 21/05/2026 | 12:48:48.851 | 2 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 21/05/2026 | 12:48:47.753 | 9 | 1 330.60 | |
| 9 | 1 330.60 | |||
| 9 | 1 330.60 | |||
| 21/05/2026 | 12:48:46.648 | 2 | 1 330.40 | |
| 2 | 1 330.40 | |||
| 2 | 1 330.40 | |||
| 21/05/2026 | 12:48:44.476 | 3 | 1 330.40 | |
| 3 | 1 330.40 | |||
| 3 | 1 330.40 | |||
| 21/05/2026 | 12:48:36.571 | 30 | 1 329.40 | |
| 30 | 1 329.40 | |||
| 30 | 1 329.40 | |||
| 21/05/2026 | 12:46:55.701 | 1 | 1 329.80 | |
| 1 | 1 329.80 | |||
| 1 | 1 329.80 | |||
| 21/05/2026 | 12:45:55.764 | 2 | 1 329.40 | |
| 2 | 1 329.40 | |||
| 2 | 1 329.40 | |||
| 21/05/2026 | 12:44:43.417 | 3 | 1 330.20 | |
| 3 | 1 330.20 | |||
| 3 | 1 330.20 | |||
| 21/05/2026 | 12:44:33.972 | 2 | 1 330.40 | |
| 2 | 1 330.40 | |||
| 2 | 1 330.40 | |||
| 21/05/2026 | 12:44:20.079 | 1 | 1 330.20 | |
| 1 | 1 330.20 | |||
| 1 | 1 330.20 | |||
| 21/05/2026 | 12:43:49.437 | 4 | 1 331.20 | |
| 4 | 1 331.20 | |||
| 4 | 1 331.20 | |||
| 21/05/2026 | 12:43:48.475 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 21/05/2026 | 12:43:15.344 | 1 | 1 330.60 | |
| 1 | 1 330.60 | |||
| 1 | 1 330.60 | |||
| 21/05/2026 | 12:42:55.306 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 21/05/2026 | 12:42:52.075 | 25 | 1 328.80 | |
| 25 | 1 328.80 | |||
| 25 | 1 328.80 | |||
| 21/05/2026 | 12:42:39.059 | 4 | 1 328.00 | |
| 4 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 21/05/2026 | 12:42:16.602 | 5 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 21/05/2026 | 12:41:25.576 | 2 | 1 326.60 | |
| 2 | 1 326.60 | |||
| 2 | 1 326.60 | |||
| 21/05/2026 | 12:41:00.790 | 1 | 1 329.60 | |
| 1 | 1 329.60 | |||
| 1 | 1 329.60 | |||
| 21/05/2026 | 12:40:37.704 | 1 | 1 330.20 | |
| 1 | 1 330.20 | |||
| 1 | 1 330.20 | |||
| 21/05/2026 | 12:40:37.467 | 4 | 1 330.20 | |
| 4 | 1 330.20 | |||
| 4 | 1 330.20 | |||
| 21/05/2026 | 12:39:50.562 | 2 | 1 329.60 | |
| 2 | 1 329.60 | |||
| 2 | 1 329.60 | |||
| 21/05/2026 | 12:39:17.247 | 1 | 1 331.80 | |
| 1 | 1 331.80 | |||
| 1 | 1 331.80 | |||
| 21/05/2026 | 12:38:50.457 | 5 | 1 333.00 | |
| 5 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 21/05/2026 | 12:38:29.257 | 5 | 1 335.20 | |
| 5 | 1 335.20 | |||
| 5 | 1 335.20 | |||
| 21/05/2026 | 12:38:15.385 | 1 | 1 336.40 | |
| 1 | 1 336.40 | |||
| 1 | 1 336.40 | |||
| 21/05/2026 | 12:37:53.452 | 2 | 1 335.20 | |
| 2 | 1 335.20 | |||
| 2 | 1 335.20 | |||
| 21/05/2026 | 12:37:30.423 | 10 | 1 334.80 | |
| 10 | 1 334.80 | |||
| 10 | 1 334.80 | |||
| 21/05/2026 | 12:37:18.900 | 75 | 1 335.40 | |
| 75 | 1 335.40 | |||
| 75 | 1 335.40 | |||
| 21/05/2026 | 12:37:10.133 | 30 | 1 334.20 | |
| 30 | 1 334.20 | |||
| 30 | 1 334.20 | |||
| 21/05/2026 | 12:36:38.512 | 10 | 1 335.60 | |
| 10 | 1 335.60 | |||
| 10 | 1 335.60 | |||
| 21/05/2026 | 12:36:14.644 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 21/05/2026 | 12:36:01.763 | 1 | 1 335.80 | |
| 1 | 1 335.80 | |||
| 1 | 1 335.80 | |||
| 21/05/2026 | 12:35:29.111 | 1 | 1 336.80 | |
| 1 | 1 336.80 | |||
| 1 | 1 336.80 | |||
| 21/05/2026 | 12:34:46.003 | 1 | 1 337.20 | |
| 1 | 1 337.20 | |||
| 1 | 1 337.20 | |||
| 21/05/2026 | 12:32:57.795 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 21/05/2026 | 12:32:30.463 | 10 | 1 336.80 | |
| 10 | 1 336.80 | |||
| 10 | 1 336.80 | |||
| 21/05/2026 | 12:32:10.984 | 1 | 1 337.20 | |
| 1 | 1 337.20 | |||
| 1 | 1 337.20 | |||
| 21/05/2026 | 12:32:08.025 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 21/05/2026 | 12:31:51.545 | 1 | 1 335.40 | |
| 1 | 1 335.40 | |||
| 1 | 1 335.40 | |||
| 21/05/2026 | 12:31:47.906 | 2 | 1 335.60 | |
| 2 | 1 335.60 | |||
| 2 | 1 335.60 | |||
| 21/05/2026 | 12:31:36.828 | 1 | 1 336.20 | |
| 1 | 1 336.20 | |||
| 1 | 1 336.20 | |||
| 21/05/2026 | 12:31:28.589 | 53 | 1 336.40 | |
| 53 | 1 336.40 | |||
| 53 | 1 336.40 | |||
| 21/05/2026 | 12:31:08.178 | 3 | 1 335.20 | |
| 3 | 1 335.20 | |||
| 3 | 1 335.20 | |||
| 21/05/2026 | 12:30:58.020 | 4 | 1 334.60 | |
| 4 | 1 334.60 | |||
| 4 | 1 334.60 | |||
| 21/05/2026 | 12:30:57.904 | 35 | 1 335.00 | |
| 35 | 1 335.00 | |||
| 35 | 1 335.00 | |||
| 21/05/2026 | 12:30:14.973 | 1 | 1 335.60 | |
| 1 | 1 335.60 | |||
| 1 | 1 335.60 | |||
| 21/05/2026 | 12:29:55.487 | 1 | 1 338.80 | |
| 1 | 1 338.80 | |||
| 1 | 1 338.80 | |||
| 21/05/2026 | 12:29:08.974 | 1 | 1 339.20 | |
| 1 | 1 339.20 | |||
| 1 | 1 339.20 | |||
| 21/05/2026 | 12:28:24.488 | 10 | 1 337.00 | |
| 10 | 1 337.00 | |||
| 10 | 1 337.00 | |||
| 21/05/2026 | 12:28:10.052 | 71 | 1 338.00 | |
| 71 | 1 338.00 | |||
| 71 | 1 338.00 | |||
| 21/05/2026 | 12:28:01.908 | 5 | 1 339.60 | |
| 5 | 1 339.60 | |||
| 5 | 1 339.60 | |||
| 21/05/2026 | 12:26:59.998 | 6 | 1 337.40 | |
| 6 | 1 337.40 | |||
| 6 | 1 337.40 | |||
| 21/05/2026 | 12:26:48.552 | 15 | 1 339.00 | |
| 15 | 1 339.00 | |||
| 15 | 1 339.00 | |||
| 21/05/2026 | 12:26:40.894 | 1 | 1 339.40 | |
| 1 | 1 339.40 | |||
| 1 | 1 339.40 | |||
| 21/05/2026 | 12:26:28.290 | 1 | 1 340.20 | |
| 1 | 1 340.20 | |||
| 1 | 1 340.20 | |||
| 21/05/2026 | 12:26:16.935 | 2 | 1 340.20 | |
| 2 | 1 340.20 | |||
| 2 | 1 340.20 | |||
| 21/05/2026 | 12:26:05.371 | 3 | 1 339.40 | |
| 1 | 1 339.40 | |||
| 3 | 1 339.40 | |||
| 2 | 1 339.40 | |||
| 21/05/2026 | 12:26:05.163 | 10 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 21/05/2026 | 12:26:01.860 | 15 | 1 341.00 | |
| 15 | 1 341.00 | |||
| 15 | 1 341.00 | |||
| 21/05/2026 | 12:25:38.804 | 20 | 1 343.00 | |
| 20 | 1 343.00 | |||
| 20 | 1 343.00 | |||
| 21/05/2026 | 12:25:14.599 | 8 | 1 346.00 | |
| 8 | 1 346.00 | |||
| 8 | 1 346.00 | |||
| 21/05/2026 | 12:25:05.563 | 2 | 1 348.20 | |
| 2 | 1 348.20 | |||
| 2 | 1 348.20 | |||
| 21/05/2026 | 12:23:13.222 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 21/05/2026 | 12:21:45.731 | 1 | 1 347.60 | |
| 1 | 1 347.60 | |||
| 1 | 1 347.60 | |||
| 21/05/2026 | 12:20:30.781 | 1 | 1 347.60 | |
| 1 | 1 347.60 | |||
| 1 | 1 347.60 | |||
| 21/05/2026 | 12:20:01.449 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 21/05/2026 | 12:18:06.018 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 12:17:22.551 | 95 | 1 349.00 | |
| 95 | 1 349.00 | |||
| 70 | 1 349.00 | |||
| 25 | 1 349.00 | |||
| 21/05/2026 | 12:15:13.964 | 4 | 1 348.80 | |
| 4 | 1 348.80 | |||
| 4 | 1 348.80 | |||
| 21/05/2026 | 12:14:00.068 | 5 | 1 348.20 | |
| 5 | 1 348.20 | |||
| 5 | 1 348.20 | |||
| 21/05/2026 | 12:11:10.285 | 1 | 1 347.80 | |
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 21/05/2026 | 12:10:31.599 | 1 | 1 348.40 | |
| 1 | 1 348.40 | |||
| 1 | 1 348.40 | |||
| 21/05/2026 | 12:10:24.711 | 1 | 1 347.80 | |
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 21/05/2026 | 12:08:32.507 | 10 | 1 348.40 | |
| 10 | 1 348.40 | |||
| 10 | 1 348.40 | |||
| 21/05/2026 | 12:08:15.788 | 2 | 1 347.80 | |
| 2 | 1 347.80 | |||
| 2 | 1 347.80 | |||
| 21/05/2026 | 12:08:14.325 | 1 | 1 347.80 | |
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 21/05/2026 | 12:07:55.514 | 1 | 1 347.20 | |
| 1 | 1 347.20 | |||
| 1 | 1 347.20 | |||
| 21/05/2026 | 12:07:37.480 | 1 | 1 347.20 | |
| 1 | 1 347.20 | |||
| 1 | 1 347.20 | |||
| 21/05/2026 | 12:07:24.448 | 17 | 1 347.60 | |
| 17 | 1 347.60 | |||
| 17 | 1 347.60 | |||
| 21/05/2026 | 12:07:23.912 | 5 | 1 348.00 | |
| 5 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 21/05/2026 | 12:05:50.493 | 4 | 1 348.80 | |
| 4 | 1 348.80 | |||
| 4 | 1 348.80 | |||
| 21/05/2026 | 12:05:45.940 | 1 | 1 348.80 | |
| 1 | 1 348.80 | |||
| 1 | 1 348.80 | |||
| 21/05/2026 | 12:05:18.566 | 1 | 1 348.40 | |
| 1 | 1 348.40 | |||
| 1 | 1 348.40 | |||
| 21/05/2026 | 12:05:14.920 | 1 | 1 348.20 | |
| 1 | 1 348.20 | |||
| 1 | 1 348.20 | |||
| 21/05/2026 | 12:04:51.530 | 1 | 1 348.80 | |
| 1 | 1 348.80 | |||
| 1 | 1 348.80 | |||
| 21/05/2026 | 12:04:42.559 | 1 | 1 348.20 | |
| 1 | 1 348.20 | |||
| 1 | 1 348.20 | |||
| 21/05/2026 | 12:03:30.007 | 5 | 1 348.00 | |
| 5 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 21/05/2026 | 12:03:11.770 | 3 | 1 347.40 | |
| 3 | 1 347.40 | |||
| 3 | 1 347.40 | |||
| 21/05/2026 | 12:02:49.690 | 5 | 1 348.20 | |
| 5 | 1 348.20 | |||
| 5 | 1 348.20 | |||
| 21/05/2026 | 12:01:58.924 | 2 | 1 347.60 | |
| 2 | 1 347.60 | |||
| 2 | 1 347.60 | |||
| 21/05/2026 | 12:01:45.832 | 1 | 1 347.60 | |
| 1 | 1 347.60 | |||
| 1 | 1 347.60 | |||
| 21/05/2026 | 12:01:38.710 | 10 | 1 347.20 | |
| 10 | 1 347.20 | |||
| 10 | 1 347.20 | |||
| 21/05/2026 | 12:00:49.291 | 1 | 1 347.20 | |
| 1 | 1 347.20 | |||
| 1 | 1 347.20 | |||
| 21/05/2026 | 12:00:35.001 | 1 | 1 347.20 | |
| 1 | 1 347.20 | |||
| 1 | 1 347.20 | |||
| 21/05/2026 | 12:00:04.138 | 1 | 1 346.80 | |
| 1 | 1 346.80 | |||
| 1 | 1 346.80 | |||
| 21/05/2026 | 11:59:24.438 | 10 | 1 346.60 | |
| 10 | 1 346.60 | |||
| 10 | 1 346.60 | |||
| 21/05/2026 | 11:59:19.396 | 1 | 1 346.20 | |
| 1 | 1 346.20 | |||
| 1 | 1 346.20 | |||
| 21/05/2026 | 11:58:03.559 | 8 | 1 346.20 | |
| 8 | 1 346.20 | |||
| 8 | 1 346.20 | |||
| 21/05/2026 | 11:56:24.731 | 16 | 1 345.80 | |
| 16 | 1 345.80 | |||
| 16 | 1 345.80 | |||
| 21/05/2026 | 11:56:07.434 | 5 | 1 346.20 | |
| 5 | 1 346.20 | |||
| 5 | 1 346.20 | |||
| 21/05/2026 | 11:56:04.927 | 1 | 1 345.60 | |
| 1 | 1 345.60 | |||
| 1 | 1 345.60 | |||
| 21/05/2026 | 11:55:39.054 | 1 | 1 345.60 | |
| 1 | 1 345.60 | |||
| 1 | 1 345.60 | |||
| 21/05/2026 | 11:54:41.099 | 1 | 1 345.60 | |
| 1 | 1 345.60 | |||
| 1 | 1 345.60 | |||
| 21/05/2026 | 11:54:33.332 | 1 | 1 345.80 | |
| 1 | 1 345.80 | |||
| 1 | 1 345.80 | |||
| 21/05/2026 | 11:54:17.497 | 7 | 1 345.80 | |
| 7 | 1 345.80 | |||
| 7 | 1 345.80 | |||
| 21/05/2026 | 11:54:03.410 | 1 | 1 346.20 | |
| 1 | 1 346.20 | |||
| 1 | 1 346.20 | |||
| 21/05/2026 | 11:53:36.460 | 1 | 1 346.20 | |
| 1 | 1 346.20 | |||
| 1 | 1 346.20 | |||
| 21/05/2026 | 11:53:18.499 | 8 | 1 346.80 | |
| 8 | 1 346.80 | |||
| 8 | 1 346.80 | |||
| 21/05/2026 | 11:53:17.813 | 1 | 1 346.80 | |
| 1 | 1 346.80 | |||
| 1 | 1 346.80 | |||
| 21/05/2026 | 11:53:17.341 | 1 | 1 346.80 | |
| 1 | 1 346.80 | |||
| 1 | 1 346.80 | |||
| 21/05/2026 | 11:51:53.608 | 1 | 1 346.20 | |
| 1 | 1 346.20 | |||
| 1 | 1 346.20 | |||
| 21/05/2026 | 11:48:26.266 | 2 | 1 345.60 | |
| 2 | 1 345.60 | |||
| 2 | 1 345.60 | |||
| 21/05/2026 | 11:48:04.086 | 7 | 1 344.40 | |
| 7 | 1 344.40 | |||
| 7 | 1 344.40 | |||
| 21/05/2026 | 11:48:03.890 | 25 | 1 345.00 | |
| 25 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 21/05/2026 | 11:48:03.408 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 21/05/2026 | 11:47:36.880 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 21/05/2026 | 11:47:19.365 | 1 | 1 344.60 | |
| 1 | 1 344.60 | |||
| 1 | 1 344.60 | |||
| 21/05/2026 | 11:46:39.593 | 1 | 1 344.60 | |
| 1 | 1 344.60 | |||
| 1 | 1 344.60 | |||
| 21/05/2026 | 11:45:07.632 | 3 | 1 343.60 | |
| 3 | 1 343.60 | |||
| 3 | 1 343.60 | |||
| 21/05/2026 | 11:45:07.169 | 5 | 1 343.20 | |
| 5 | 1 343.20 | |||
| 5 | 1 343.20 | |||
| 21/05/2026 | 11:45:04.223 | 1 | 1 343.40 | |
| 1 | 1 343.40 | |||
| 1 | 1 343.40 | |||
| 21/05/2026 | 11:44:07.581 | 1 | 1 344.20 | |
| 1 | 1 344.20 | |||
| 1 | 1 344.20 | |||
| 21/05/2026 | 11:43:37.095 | 100 | 1 345.00 | |
| 100 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 21/05/2026 | 11:43:35.014 | 17 | 1 345.00 | |
| 17 | 1 345.00 | |||
| 17 | 1 345.00 | |||
| 21/05/2026 | 11:43:34.073 | 1 | 1 345.20 | |
| 1 | 1 345.20 | |||
| 1 | 1 345.20 | |||
| 21/05/2026 | 11:43:30.971 | 1 | 1 345.20 | |
| 1 | 1 345.20 | |||
| 1 | 1 345.20 | |||
| 21/05/2026 | 11:43:28.567 | 1 | 1 345.20 | |
| 1 | 1 345.20 | |||
| 1 | 1 345.20 | |||
| 21/05/2026 | 11:43:06.744 | 10 | 1 345.20 | |
| 10 | 1 345.20 | |||
| 10 | 1 345.20 | |||
| 21/05/2026 | 11:41:35.743 | 8 | 1 345.80 | |
| 8 | 1 345.80 | |||
| 8 | 1 345.80 | |||
| 21/05/2026 | 11:40:13.512 | 1 | 1 345.40 | |
| 1 | 1 345.40 | |||
| 1 | 1 345.40 | |||
| 21/05/2026 | 11:40:09.503 | 1 | 1 345.20 | |
| 1 | 1 345.20 | |||
| 1 | 1 345.20 | |||
| 21/05/2026 | 11:39:44.631 | 3 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 21/05/2026 | 11:39:13.346 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 21/05/2026 | 11:38:07.281 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 21/05/2026 | 11:36:56.728 | 1 | 1 346.20 | |
| 1 | 1 346.20 | |||
| 1 | 1 346.20 | |||
| 21/05/2026 | 11:36:47.688 | 2 | 1 346.40 | |
| 2 | 1 346.40 | |||
| 2 | 1 346.40 | |||
| 21/05/2026 | 11:36:45.430 | 1 | 1 346.20 | |
| 1 | 1 346.20 | |||
| 1 | 1 346.20 | |||
| 21/05/2026 | 11:36:45.224 | 13 | 1 346.20 | |
| 13 | 1 346.20 | |||
| 13 | 1 346.20 | |||
| 21/05/2026 | 11:36:24.920 | 1 | 1 346.80 | |
| 1 | 1 346.80 | |||
| 1 | 1 346.80 | |||
| 21/05/2026 | 11:35:30.973 | 2 | 1 346.40 | |
| 2 | 1 346.40 | |||
| 2 | 1 346.40 | |||
| 21/05/2026 | 11:35:19.452 | 1 | 1 346.80 | |
| 1 | 1 346.80 | |||
| 1 | 1 346.80 | |||
| 21/05/2026 | 11:34:58.853 | 1 | 1 346.20 | |
| 1 | 1 346.20 | |||
| 1 | 1 346.20 | |||
| 21/05/2026 | 11:34:29.324 | 1 | 1 346.40 | |
| 1 | 1 346.40 | |||
| 1 | 1 346.40 | |||
| 21/05/2026 | 11:34:23.876 | 1 | 1 346.40 | |
| 1 | 1 346.40 | |||
| 1 | 1 346.40 | |||
| 21/05/2026 | 11:33:50.572 | 1 | 1 345.60 | |
| 1 | 1 345.60 | |||
| 1 | 1 345.60 | |||
| 21/05/2026 | 11:33:06.296 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 21/05/2026 | 11:32:30.190 | 1 | 1 346.60 | |
| 1 | 1 346.60 | |||
| 1 | 1 346.60 | |||
| 21/05/2026 | 11:32:02.667 | 8 | 1 348.00 | |
| 8 | 1 348.00 | |||
| 8 | 1 348.00 | |||
| 21/05/2026 | 11:31:37.515 | 5 | 1 347.20 | |
| 5 | 1 347.20 | |||
| 5 | 1 347.20 | |||
| 21/05/2026 | 11:31:34.383 | 4 | 1 347.80 | |
| 4 | 1 347.80 | |||
| 4 | 1 347.80 | |||
| 21/05/2026 | 11:29:37.297 | 1 | 1 349.60 | |
| 1 | 1 349.60 | |||
| 1 | 1 349.60 | |||
| 21/05/2026 | 11:29:08.739 | 4 | 1 349.80 | |
| 4 | 1 349.80 | |||
| 4 | 1 349.80 | |||
| 21/05/2026 | 11:29:06.495 | 7 | 1 349.80 | |
| 7 | 1 349.80 | |||
| 7 | 1 349.80 | |||
| 21/05/2026 | 11:29:00.107 | 2 | 1 349.20 | |
| 2 | 1 349.20 | |||
| 2 | 1 349.20 | |||
| 21/05/2026 | 11:28:48.142 | 2 | 1 349.40 | |
| 2 | 1 349.40 | |||
| 2 | 1 349.40 | |||
| 21/05/2026 | 11:28:23.011 | 4 | 1 349.80 | |
| 4 | 1 349.80 | |||
| 4 | 1 349.80 | |||
| 21/05/2026 | 11:28:02.920 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 11:27:07.639 | 1 | 1 348.40 | |
| 1 | 1 348.40 | |||
| 1 | 1 348.40 | |||
| 21/05/2026 | 11:26:04.942 | 50 | 1 347.60 | |
| 50 | 1 347.60 | |||
| 50 | 1 347.60 | |||
| 21/05/2026 | 11:26:00.417 | 25 | 1 347.20 | |
| 25 | 1 347.20 | |||
| 25 | 1 347.20 | |||
| 21/05/2026 | 11:25:42.047 | 8 | 1 347.60 | |
| 8 | 1 347.60 | |||
| 8 | 1 347.60 | |||
| 21/05/2026 | 11:25:15.118 | 2 | 1 348.60 | |
| 2 | 1 348.60 | |||
| 2 | 1 348.60 | |||
| 21/05/2026 | 11:25:10.535 | 1 | 1 348.80 | |
| 1 | 1 348.80 | |||
| 1 | 1 348.80 | |||
| 21/05/2026 | 11:25:08.451 | 1 | 1 348.20 | |
| 1 | 1 348.20 | |||
| 1 | 1 348.20 | |||
| 21/05/2026 | 11:24:39.394 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 21/05/2026 | 11:24:17.398 | 2 | 1 349.60 | |
| 2 | 1 349.60 | |||
| 2 | 1 349.60 | |||
| 21/05/2026 | 11:23:41.763 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 11:23:13.787 | 1 | 1 348.80 | |
| 1 | 1 348.80 | |||
| 1 | 1 348.80 | |||
| 21/05/2026 | 11:22:16.006 | 3 | 1 348.40 | |
| 3 | 1 348.40 | |||
| 3 | 1 348.40 | |||
| 21/05/2026 | 11:21:54.238 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 11:21:44.863 | 10 | 1 348.60 | |
| 10 | 1 348.60 | |||
| 10 | 1 348.60 | |||
| 21/05/2026 | 11:21:11.999 | 2 | 1 348.60 | |
| 2 | 1 348.60 | |||
| 2 | 1 348.60 | |||
| 21/05/2026 | 11:19:55.747 | 1 | 1 346.40 | |
| 1 | 1 346.40 | |||
| 1 | 1 346.40 | |||
| 21/05/2026 | 11:19:52.562 | 6 | 1 346.60 | |
| 6 | 1 346.60 | |||
| 6 | 1 346.60 | |||
| 21/05/2026 | 11:18:08.080 | 14 | 1 346.60 | |
| 14 | 1 346.60 | |||
| 14 | 1 346.60 | |||
| 21/05/2026 | 11:17:08.046 | 1 | 1 347.20 | |
| 1 | 1 347.20 | |||
| 1 | 1 347.20 | |||
| 21/05/2026 | 11:17:05.496 | 1 | 1 347.60 | |
| 1 | 1 347.60 | |||
| 1 | 1 347.60 | |||
| 21/05/2026 | 11:17:02.947 | 1 | 1 347.40 | |
| 1 | 1 347.40 | |||
| 1 | 1 347.40 | |||
| 21/05/2026 | 11:16:49.269 | 8 | 1 347.40 | |
| 8 | 1 347.40 | |||
| 8 | 1 347.40 | |||
| 21/05/2026 | 11:16:43.671 | 2 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 21/05/2026 | 11:16:14.329 | 1 | 1 347.60 | |
| 1 | 1 347.60 | |||
| 1 | 1 347.60 | |||
| 21/05/2026 | 11:13:51.621 | 4 | 1 347.20 | |
| 4 | 1 347.20 | |||
| 4 | 1 347.20 | |||
| 21/05/2026 | 11:13:38.604 | 4 | 1 347.60 | |
| 4 | 1 347.60 | |||
| 4 | 1 347.60 | |||
| 21/05/2026 | 11:13:17.214 | 1 | 1 347.20 | |
| 1 | 1 347.20 | |||
| 1 | 1 347.20 | |||
| 21/05/2026 | 11:12:34.036 | 5 | 1 347.20 | |
| 5 | 1 347.20 | |||
| 5 | 1 347.20 | |||
| 21/05/2026 | 11:12:10.121 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 21/05/2026 | 11:12:03.833 | 2 | 1 346.60 | |
| 2 | 1 346.60 | |||
| 2 | 1 346.60 | |||
| 21/05/2026 | 11:11:37.537 | 10 | 1 347.00 | |
| 10 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 21/05/2026 | 11:10:33.508 | 1 | 1 346.40 | |
| 1 | 1 346.40 | |||
| 1 | 1 346.40 | |||
| 21/05/2026 | 11:10:32.350 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 21/05/2026 | 11:10:23.136 | 4 | 1 345.40 | |
| 4 | 1 345.40 | |||
| 4 | 1 345.40 | |||
| 21/05/2026 | 11:10:09.796 | 1 | 1 346.20 | |
| 1 | 1 346.20 | |||
| 1 | 1 346.20 | |||
| 21/05/2026 | 11:09:13.903 | 50 | 1 346.00 | |
| 50 | 1 346.00 | |||
| 50 | 1 346.00 | |||
| 21/05/2026 | 11:08:07.330 | 1 | 1 344.60 | |
| 1 | 1 344.60 | |||
| 1 | 1 344.60 | |||
| 21/05/2026 | 11:08:05.880 | 5 | 1 344.60 | |
| 5 | 1 344.60 | |||
| 5 | 1 344.60 | |||
| 21/05/2026 | 11:07:59.063 | 1 | 1 344.20 | |
| 1 | 1 344.20 | |||
| 1 | 1 344.20 | |||
| 21/05/2026 | 11:07:48.498 | 8 | 1 345.40 | |
| 8 | 1 345.40 | |||
| 8 | 1 345.40 | |||
| 21/05/2026 | 11:07:19.834 | 35 | 1 345.00 | |
| 35 | 1 345.00 | |||
| 35 | 1 345.00 | |||
| 21/05/2026 | 11:07:07.928 | 19 | 1 345.80 | |
| 19 | 1 345.80 | |||
| 19 | 1 345.80 | |||
| 21/05/2026 | 11:07:05.520 | 1 | 1 345.80 | |
| 1 | 1 345.80 | |||
| 1 | 1 345.80 | |||
| 21/05/2026 | 11:06:35.791 | 2 | 1 345.20 | |
| 2 | 1 345.20 | |||
| 2 | 1 345.20 | |||
| 21/05/2026 | 11:06:21.749 | 1 | 1 345.20 | |
| 1 | 1 345.20 | |||
| 1 | 1 345.20 | |||
| 21/05/2026 | 11:06:04.959 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 21/05/2026 | 11:05:45.653 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 21/05/2026 | 11:05:32.621 | 11 | 1 344.40 | |
| 11 | 1 344.40 | |||
| 11 | 1 344.40 | |||
| 21/05/2026 | 11:03:25.183 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 21/05/2026 | 11:03:00.521 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 21/05/2026 | 11:02:51.274 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 21/05/2026 | 11:02:27.747 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 192.28 / Ask: 192.40
Turnover: 48 192 TEUR -
Rheinmetall AG
Bid: 1 212.80
Ask: 1 213.20
Turnover: 32 912 TEUR -
Micron Technology Inc.
Bid: 634.70 / Ask: 635.40
Turnover: 24 382 TEUR -
Siemens Energy AG
Bid: 171.54 / Ask: 171.60
Turnover: 19 524 TEUR -
SAP SE
Bid: 150.98 / Ask: 151.04
Turnover: 15 666 TEUR
Realtime Quotes
Last Update:
21/05/2026 @ 14:24:06
Last Update:
21/05/2026 @ 14:24:06