ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1933
1734
1502.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 21:59:50.061 | 5 | 1 502.40 | |
| 5 | 1 502.40 | |||
| 5 | 1 502.40 | |||
| 19/08/2026 | 21:59:37.300 | 2 | 1 503.00 | |
| 2 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 19/08/2026 | 21:59:13.021 | 1 | 1 503.80 | |
| 1 | 1 503.80 | |||
| 1 | 1 503.80 | |||
| 19/08/2026 | 21:57:24.617 | 1 | 1 501.60 | |
| 1 | 1 501.60 | |||
| 1 | 1 501.60 | |||
| 19/08/2026 | 21:57:07.711 | 4 | 1 500.20 | |
| 4 | 1 500.20 | |||
| 4 | 1 500.20 | |||
| 19/08/2026 | 21:56:08.749 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 19/08/2026 | 21:55:42.547 | 10 | 1 503.00 | |
| 10 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 19/08/2026 | 21:53:02.833 | 2 | 1 501.20 | |
| 2 | 1 501.20 | |||
| 2 | 1 501.20 | |||
| 19/08/2026 | 21:48:15.033 | 20 | 1 500.20 | |
| 20 | 1 500.20 | |||
| 20 | 1 500.20 | |||
| 19/08/2026 | 21:48:14.976 | 8 | 1 501.40 | |
| 3 | 1 501.40 | |||
| 8 | 1 501.40 | |||
| 5 | 1 501.40 | |||
| 19/08/2026 | 21:47:17.128 | 20 | 1 503.00 | |
| 20 | 1 503.00 | |||
| 20 | 1 503.00 | |||
| 19/08/2026 | 21:46:40.642 | 20 | 1 503.20 | |
| 20 | 1 503.20 | |||
| 20 | 1 503.20 | |||
| 19/08/2026 | 21:46:00.297 | 5 | 1 504.40 | |
| 5 | 1 504.40 | |||
| 5 | 1 504.40 | |||
| 19/08/2026 | 21:45:17.452 | 2 | 1 503.60 | |
| 2 | 1 503.60 | |||
| 2 | 1 503.60 | |||
| 19/08/2026 | 21:45:00.327 | 1 | 1 503.80 | |
| 1 | 1 503.80 | |||
| 1 | 1 503.80 | |||
| 19/08/2026 | 21:44:34.157 | 2 | 1 503.80 | |
| 2 | 1 503.80 | |||
| 2 | 1 503.80 | |||
| 19/08/2026 | 21:44:16.728 | 4 | 1 503.80 | |
| 4 | 1 503.80 | |||
| 4 | 1 503.80 | |||
| 19/08/2026 | 21:44:01.975 | 1 | 1 503.80 | |
| 1 | 1 503.80 | |||
| 1 | 1 503.80 | |||
| 19/08/2026 | 21:44:00.405 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 19/08/2026 | 21:43:48.793 | 1 | 1 504.20 | |
| 1 | 1 504.20 | |||
| 1 | 1 504.20 | |||
| 19/08/2026 | 21:43:27.993 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 19/08/2026 | 21:43:27.695 | 4 | 1 505.00 | |
| 4 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 19/08/2026 | 21:43:27.602 | 4 | 1 505.20 | |
| 4 | 1 505.20 | |||
| 4 | 1 505.20 | |||
| 19/08/2026 | 21:43:18.787 | 2 | 1 505.20 | |
| 2 | 1 505.20 | |||
| 2 | 1 505.20 | |||
| 19/08/2026 | 21:41:30.542 | 4 | 1 505.20 | |
| 4 | 1 505.20 | |||
| 4 | 1 505.20 | |||
| 19/08/2026 | 21:41:18.676 | 2 | 1 505.20 | |
| 2 | 1 505.20 | |||
| 2 | 1 505.20 | |||
| 19/08/2026 | 21:40:49.198 | 11 | 1 506.00 | |
| 11 | 1 506.00 | |||
| 11 | 1 506.00 | |||
| 19/08/2026 | 21:39:56.546 | 9 | 1 506.20 | |
| 9 | 1 506.20 | |||
| 9 | 1 506.20 | |||
| 19/08/2026 | 21:39:56.457 | 11 | 1 506.20 | |
| 11 | 1 506.20 | |||
| 11 | 1 506.20 | |||
| 19/08/2026 | 21:39:36.579 | 40 | 1 506.60 | |
| 40 | 1 506.60 | |||
| 40 | 1 506.60 | |||
| 19/08/2026 | 21:38:36.982 | 20 | 1 506.40 | |
| 20 | 1 506.40 | |||
| 20 | 1 506.40 | |||
| 19/08/2026 | 21:38:33.420 | 2 | 1 506.40 | |
| 2 | 1 506.40 | |||
| 2 | 1 506.40 | |||
| 19/08/2026 | 21:38:32.383 | 2 | 1 506.40 | |
| 2 | 1 506.40 | |||
| 2 | 1 506.40 | |||
| 19/08/2026 | 21:38:31.575 | 2 | 1 506.40 | |
| 2 | 1 506.40 | |||
| 2 | 1 506.40 | |||
| 19/08/2026 | 21:38:30.551 | 2 | 1 506.40 | |
| 2 | 1 506.40 | |||
| 2 | 1 506.40 | |||
| 19/08/2026 | 21:38:29.618 | 2 | 1 506.40 | |
| 2 | 1 506.40 | |||
| 2 | 1 506.40 | |||
| 19/08/2026 | 21:37:08.454 | 20 | 1 506.20 | |
| 20 | 1 506.20 | |||
| 20 | 1 506.20 | |||
| 19/08/2026 | 21:36:17.316 | 2 | 1 506.20 | |
| 2 | 1 506.20 | |||
| 2 | 1 506.20 | |||
| 19/08/2026 | 21:36:16.119 | 2 | 1 506.20 | |
| 2 | 1 506.20 | |||
| 2 | 1 506.20 | |||
| 19/08/2026 | 21:36:15.136 | 2 | 1 506.20 | |
| 2 | 1 506.20 | |||
| 2 | 1 506.20 | |||
| 19/08/2026 | 21:36:13.104 | 2 | 1 506.20 | |
| 2 | 1 506.20 | |||
| 2 | 1 506.20 | |||
| 19/08/2026 | 21:34:05.440 | 3 | 1 507.80 | |
| 3 | 1 507.80 | |||
| 3 | 1 507.80 | |||
| 19/08/2026 | 21:33:48.352 | 3 | 1 505.40 | |
| 3 | 1 505.40 | |||
| 3 | 1 505.40 | |||
| 19/08/2026 | 21:30:29.317 | 1 | 1 509.60 | |
| 1 | 1 509.60 | |||
| 1 | 1 509.60 | |||
| 19/08/2026 | 21:27:09.726 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 19/08/2026 | 21:26:56.680 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 19/08/2026 | 21:24:44.572 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 19/08/2026 | 21:24:03.839 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 19/08/2026 | 21:23:58.808 | 4 | 1 508.20 | |
| 4 | 1 508.20 | |||
| 4 | 1 508.20 | |||
| 19/08/2026 | 21:23:57.190 | 4 | 1 508.20 | |
| 4 | 1 508.20 | |||
| 4 | 1 508.20 | |||
| 19/08/2026 | 21:23:55.195 | 4 | 1 508.20 | |
| 4 | 1 508.20 | |||
| 4 | 1 508.20 | |||
| 19/08/2026 | 21:23:18.152 | 4 | 1 508.20 | |
| 4 | 1 508.20 | |||
| 4 | 1 508.20 | |||
| 19/08/2026 | 21:23:15.039 | 2 | 1 508.20 | |
| 2 | 1 508.20 | |||
| 2 | 1 508.20 | |||
| 19/08/2026 | 21:23:13.841 | 2 | 1 508.20 | |
| 2 | 1 508.20 | |||
| 2 | 1 508.20 | |||
| 19/08/2026 | 21:21:44.265 | 1 | 1 508.40 | |
| 1 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 21:21:27.027 | 1 | 1 508.40 | |
| 1 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 21:19:53.448 | 1 | 1 508.40 | |
| 1 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 21:18:00.319 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 19/08/2026 | 21:03:24.466 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 19/08/2026 | 21:03:17.633 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 19/08/2026 | 21:03:09.582 | 5 | 1 510.20 | |
| 5 | 1 510.20 | |||
| 5 | 1 510.20 | |||
| 19/08/2026 | 21:03:06.674 | 2 | 1 510.20 | |
| 2 | 1 510.20 | |||
| 2 | 1 510.20 | |||
| 19/08/2026 | 21:02:46.378 | 2 | 1 510.20 | |
| 2 | 1 510.20 | |||
| 2 | 1 510.20 | |||
| 19/08/2026 | 21:02:45.249 | 2 | 1 510.20 | |
| 2 | 1 510.20 | |||
| 2 | 1 510.20 | |||
| 19/08/2026 | 21:02:06.222 | 2 | 1 511.00 | |
| 2 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 19/08/2026 | 21:00:57.061 | 2 | 1 508.40 | |
| 2 | 1 508.40 | |||
| 2 | 1 508.40 | |||
| 19/08/2026 | 21:00:15.076 | 2 | 1 509.40 | |
| 2 | 1 509.40 | |||
| 2 | 1 509.40 | |||
| 19/08/2026 | 21:00:13.649 | 2 | 1 509.40 | |
| 2 | 1 509.40 | |||
| 2 | 1 509.40 | |||
| 19/08/2026 | 21:00:11.805 | 2 | 1 509.40 | |
| 2 | 1 509.40 | |||
| 2 | 1 509.40 | |||
| 19/08/2026 | 21:00:10.168 | 2 | 1 508.80 | |
| 2 | 1 508.80 | |||
| 2 | 1 508.80 | |||
| 19/08/2026 | 21:00:01.261 | 2 | 1 508.60 | |
| 2 | 1 508.60 | |||
| 2 | 1 508.60 | |||
| 19/08/2026 | 20:59:59.898 | 2 | 1 508.60 | |
| 2 | 1 508.60 | |||
| 2 | 1 508.60 | |||
| 19/08/2026 | 20:59:54.864 | 2 | 1 508.20 | |
| 2 | 1 508.20 | |||
| 2 | 1 508.20 | |||
| 19/08/2026 | 20:59:46.341 | 37 | 1 509.40 | |
| 37 | 1 509.40 | |||
| 37 | 1 509.40 | |||
| 19/08/2026 | 20:59:42.375 | 1 | 1 509.40 | |
| 1 | 1 509.40 | |||
| 1 | 1 509.40 | |||
| 19/08/2026 | 20:59:01.042 | 1 | 1 509.80 | |
| 1 | 1 509.80 | |||
| 1 | 1 509.80 | |||
| 19/08/2026 | 20:58:55.131 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 19/08/2026 | 20:58:11.761 | 2 | 1 507.60 | |
| 2 | 1 507.60 | |||
| 2 | 1 507.60 | |||
| 19/08/2026 | 20:58:09.213 | 1 | 1 505.20 | |
| 1 | 1 505.20 | |||
| 1 | 1 505.20 | |||
| 19/08/2026 | 20:57:45.480 | 1 | 1 507.60 | |
| 1 | 1 507.60 | |||
| 1 | 1 507.60 | |||
| 19/08/2026 | 20:57:34.113 | 1 | 1 508.40 | |
| 1 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 20:56:36.701 | 2 | 1 508.60 | |
| 2 | 1 508.60 | |||
| 2 | 1 508.60 | |||
| 19/08/2026 | 20:56:04.538 | 1 | 1 510.60 | |
| 1 | 1 510.60 | |||
| 1 | 1 510.60 | |||
| 19/08/2026 | 20:54:17.024 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 19/08/2026 | 20:52:43.707 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 19/08/2026 | 20:52:43.606 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 19/08/2026 | 20:52:20.912 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 20:52:19.182 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 20:52:17.707 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 20:52:17.009 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 19/08/2026 | 20:52:13.337 | 1 | 1 510.20 | |
| 1 | 1 510.20 | |||
| 1 | 1 510.20 | |||
| 19/08/2026 | 20:51:46.476 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 20:51:44.655 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 20:51:39.456 | 2 | 1 510.20 | |
| 2 | 1 510.20 | |||
| 1 | 1 510.20 | |||
| 1 | 1 510.20 | |||
| 19/08/2026 | 20:51:06.595 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 20:51:05.017 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 20:51:03.354 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 20:50:52.544 | 1 | 1 510.20 | |
| 1 | 1 510.20 | |||
| 1 | 1 510.20 | |||
| 19/08/2026 | 20:50:31.624 | 1 | 1 509.40 | |
| 1 | 1 509.40 | |||
| 1 | 1 509.40 | |||
| 19/08/2026 | 20:49:11.381 | 1 | 1 509.20 | |
| 1 | 1 509.20 | |||
| 1 | 1 509.20 | |||
| 19/08/2026 | 20:47:48.241 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 19/08/2026 | 20:47:21.459 | 1 | 1 509.20 | |
| 1 | 1 509.20 | |||
| 1 | 1 509.20 | |||
| 19/08/2026 | 20:46:42.042 | 7 | 1 505.80 | |
| 7 | 1 505.80 | |||
| 7 | 1 505.80 | |||
| 19/08/2026 | 20:46:10.522 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 19/08/2026 | 20:46:09.863 | 2 | 1 505.80 | |
| 2 | 1 505.80 | |||
| 2 | 1 505.80 | |||
| 19/08/2026 | 20:45:46.653 | 5 | 1 506.40 | |
| 5 | 1 506.40 | |||
| 5 | 1 506.40 | |||
| 19/08/2026 | 20:45:17.072 | 1 | 1 510.80 | |
| 1 | 1 510.80 | |||
| 1 | 1 510.80 | |||
| 19/08/2026 | 20:44:42.183 | 9 | 1 510.80 | |
| 9 | 1 510.80 | |||
| 9 | 1 510.80 | |||
| 19/08/2026 | 20:43:38.573 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 19/08/2026 | 20:42:11.108 | 1 | 1 508.60 | |
| 1 | 1 508.60 | |||
| 1 | 1 508.60 | |||
| 19/08/2026 | 20:39:25.528 | 1 | 1 505.20 | |
| 1 | 1 505.20 | |||
| 1 | 1 505.20 | |||
| 19/08/2026 | 20:39:10.481 | 4 | 1 507.40 | |
| 1 | 1 507.40 | |||
| 2 | 1 507.40 | |||
| 4 | 1 507.40 | |||
| 1 | 1 507.40 | |||
| 19/08/2026 | 20:37:13.542 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 19/08/2026 | 20:37:12.407 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 19/08/2026 | 20:37:11.293 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 19/08/2026 | 20:37:10.172 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 19/08/2026 | 20:37:08.928 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 19/08/2026 | 20:37:07.738 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 19/08/2026 | 20:36:57.863 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 19/08/2026 | 20:34:53.108 | 1 | 1 513.40 | |
| 1 | 1 513.40 | |||
| 1 | 1 513.40 | |||
| 19/08/2026 | 20:34:33.523 | 1 | 1 510.20 | |
| 1 | 1 510.20 | |||
| 1 | 1 510.20 | |||
| 19/08/2026 | 20:34:32.966 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 19/08/2026 | 20:34:27.615 | 1 | 1 512.20 | |
| 1 | 1 512.20 | |||
| 1 | 1 512.20 | |||
| 19/08/2026 | 20:34:02.296 | 2 | 1 510.40 | |
| 2 | 1 510.40 | |||
| 2 | 1 510.40 | |||
| 19/08/2026 | 20:33:57.934 | 1 | 1 510.40 | |
| 1 | 1 510.40 | |||
| 1 | 1 510.40 | |||
| 19/08/2026 | 20:33:37.575 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 19/08/2026 | 20:32:41.546 | 3 | 1 508.40 | |
| 3 | 1 508.40 | |||
| 2 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 20:32:05.750 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 19/08/2026 | 20:31:20.798 | 1 | 1 510.40 | |
| 1 | 1 510.40 | |||
| 1 | 1 510.40 | |||
| 19/08/2026 | 20:29:54.001 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 20:29:24.329 | 2 | 1 508.40 | |
| 2 | 1 508.40 | |||
| 2 | 1 508.40 | |||
| 19/08/2026 | 20:29:24.241 | 1 | 1 508.40 | |
| 1 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 20:26:48.767 | 3 | 1 506.20 | |
| 3 | 1 506.20 | |||
| 3 | 1 506.20 | |||
| 19/08/2026 | 20:26:46.704 | 1 | 1 505.20 | |
| 1 | 1 505.20 | |||
| 1 | 1 505.20 | |||
| 19/08/2026 | 20:26:28.556 | 1 | 1 505.20 | |
| 1 | 1 505.20 | |||
| 1 | 1 505.20 | |||
| 19/08/2026 | 20:25:05.392 | 3 | 1 506.20 | |
| 3 | 1 506.20 | |||
| 3 | 1 506.20 | |||
| 19/08/2026 | 20:24:59.383 | 1 | 1 506.20 | |
| 1 | 1 506.20 | |||
| 1 | 1 506.20 | |||
| 19/08/2026 | 20:24:53.650 | 4 | 1 504.80 | |
| 4 | 1 504.80 | |||
| 4 | 1 504.80 | |||
| 19/08/2026 | 20:24:23.203 | 1 | 1 506.20 | |
| 1 | 1 506.20 | |||
| 1 | 1 506.20 | |||
| 19/08/2026 | 20:20:57.429 | 1 | 1 506.40 | |
| 1 | 1 506.40 | |||
| 1 | 1 506.40 | |||
| 19/08/2026 | 20:18:36.956 | 20 | 1 504.00 | |
| 20 | 1 504.00 | |||
| 20 | 1 504.00 | |||
| 19/08/2026 | 20:18:33.172 | 1 | 1 504.20 | |
| 1 | 1 504.20 | |||
| 1 | 1 504.20 | |||
| 19/08/2026 | 20:18:31.804 | 4 | 1 504.20 | |
| 4 | 1 504.20 | |||
| 4 | 1 504.20 | |||
| 19/08/2026 | 20:18:17.431 | 20 | 1 504.20 | |
| 20 | 1 504.20 | |||
| 20 | 1 504.20 | |||
| 19/08/2026 | 20:18:11.465 | 20 | 1 506.20 | |
| 20 | 1 506.20 | |||
| 20 | 1 506.20 | |||
| 19/08/2026 | 20:17:48.926 | 20 | 1 504.20 | |
| 20 | 1 504.20 | |||
| 20 | 1 504.20 | |||
| 19/08/2026 | 20:17:45.520 | 1 | 1 504.20 | |
| 1 | 1 504.20 | |||
| 1 | 1 504.20 | |||
| 19/08/2026 | 20:17:28.113 | 20 | 1 504.20 | |
| 20 | 1 504.20 | |||
| 20 | 1 504.20 | |||
| 19/08/2026 | 20:17:24.719 | 1 | 1 506.20 | |
| 1 | 1 506.20 | |||
| 1 | 1 506.20 | |||
| 19/08/2026 | 20:17:22.372 | 2 | 1 504.20 | |
| 2 | 1 504.20 | |||
| 2 | 1 504.20 | |||
| 19/08/2026 | 20:17:21.265 | 2 | 1 504.20 | |
| 2 | 1 504.20 | |||
| 2 | 1 504.20 | |||
| 19/08/2026 | 20:17:20.154 | 2 | 1 504.20 | |
| 2 | 1 504.20 | |||
| 2 | 1 504.20 | |||
| 19/08/2026 | 20:17:19.126 | 2 | 1 504.20 | |
| 2 | 1 504.20 | |||
| 2 | 1 504.20 | |||
| 19/08/2026 | 20:17:17.641 | 2 | 1 504.20 | |
| 2 | 1 504.20 | |||
| 2 | 1 504.20 | |||
| 19/08/2026 | 20:13:27.580 | 1 | 1 506.60 | |
| 1 | 1 506.60 | |||
| 1 | 1 506.60 | |||
| 19/08/2026 | 20:11:46.692 | 20 | 1 504.60 | |
| 20 | 1 504.60 | |||
| 20 | 1 504.60 | |||
| 19/08/2026 | 20:11:15.158 | 20 | 1 504.20 | |
| 20 | 1 504.20 | |||
| 20 | 1 504.20 | |||
| 19/08/2026 | 20:10:28.573 | 15 | 1 504.20 | |
| 15 | 1 504.20 | |||
| 15 | 1 504.20 | |||
| 19/08/2026 | 20:10:11.368 | 1 | 1 505.60 | |
| 1 | 1 505.60 | |||
| 1 | 1 505.60 | |||
| 19/08/2026 | 20:09:40.715 | 20 | 1 505.00 | |
| 20 | 1 505.00 | |||
| 20 | 1 505.00 | |||
| 19/08/2026 | 20:09:06.854 | 5 | 1 505.00 | |
| 5 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 19/08/2026 | 20:08:51.528 | 1 | 1 505.20 | |
| 1 | 1 505.20 | |||
| 1 | 1 505.20 | |||
| 19/08/2026 | 20:08:19.401 | 20 | 1 505.00 | |
| 20 | 1 505.00 | |||
| 9 | 1 505.00 | |||
| 11 | 1 505.00 | |||
| 19/08/2026 | 20:08:12.153 | 5 | 1 505.00 | |
| 5 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 4 | 1 505.00 | |||
| 19/08/2026 | 20:08:08.870 | 2 | 1 506.00 | |
| 2 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 19/08/2026 | 20:07:58.072 | 4 | 1 506.20 | |
| 4 | 1 506.20 | |||
| 4 | 1 506.20 | |||
| 19/08/2026 | 20:07:49.901 | 183 | 1 508.00 | |
| 183 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 168 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 19/08/2026 | 20:07:11.997 | 20 | 1 508.20 | |
| 20 | 1 508.20 | |||
| 20 | 1 508.20 | |||
| 19/08/2026 | 20:07:03.976 | 20 | 1 509.20 | |
| 20 | 1 509.20 | |||
| 20 | 1 509.20 | |||
| 19/08/2026 | 20:07:03.690 | 7 | 1 508.20 | |
| 7 | 1 508.20 | |||
| 6 | 1 508.20 | |||
| 1 | 1 508.20 | |||
| 19/08/2026 | 20:05:54.338 | 20 | 1 508.20 | |
| 20 | 1 508.20 | |||
| 20 | 1 508.20 | |||
| 19/08/2026 | 20:05:42.896 | 20 | 1 508.20 | |
| 20 | 1 508.20 | |||
| 20 | 1 508.20 | |||
| 19/08/2026 | 20:05:25.130 | 1 | 1 508.20 | |
| 1 | 1 508.20 | |||
| 1 | 1 508.20 | |||
| 19/08/2026 | 20:05:01.076 | 20 | 1 508.00 | |
| 20 | 1 508.00 | |||
| 20 | 1 508.00 | |||
| 19/08/2026 | 20:05:00.855 | 20 | 1 508.00 | |
| 20 | 1 508.00 | |||
| 20 | 1 508.00 | |||
| 19/08/2026 | 20:04:43.089 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 20:04:16.021 | 20 | 1 508.00 | |
| 20 | 1 508.00 | |||
| 20 | 1 508.00 | |||
| 19/08/2026 | 20:03:13.205 | 2 | 1 510.20 | |
| 2 | 1 510.20 | |||
| 2 | 1 510.20 | |||
| 19/08/2026 | 20:02:00.587 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 19/08/2026 | 20:01:36.563 | 4 | 1 508.20 | |
| 4 | 1 508.20 | |||
| 4 | 1 508.20 | |||
| 19/08/2026 | 19:59:55.430 | 20 | 1 508.20 | |
| 20 | 1 508.20 | |||
| 20 | 1 508.20 | |||
| 19/08/2026 | 19:59:45.792 | 20 | 1 508.20 | |
| 20 | 1 508.20 | |||
| 20 | 1 508.20 | |||
| 19/08/2026 | 19:59:44.049 | 1 | 1 508.40 | |
| 1 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 19:59:23.943 | 4 | 1 508.00 | |
| 4 | 1 508.00 | |||
| 4 | 1 508.00 | |||
| 19/08/2026 | 19:58:49.147 | 20 | 1 508.80 | |
| 20 | 1 508.80 | |||
| 20 | 1 508.80 | |||
| 19/08/2026 | 19:58:22.290 | 20 | 1 508.20 | |
| 20 | 1 508.20 | |||
| 20 | 1 508.20 | |||
| 19/08/2026 | 19:58:19.142 | 2 | 1 508.20 | |
| 2 | 1 508.20 | |||
| 2 | 1 508.20 | |||
| 19/08/2026 | 19:58:10.439 | 20 | 1 508.20 | |
| 20 | 1 508.20 | |||
| 20 | 1 508.20 | |||
| 19/08/2026 | 19:58:05.409 | 2 | 1 508.20 | |
| 2 | 1 508.20 | |||
| 2 | 1 508.20 | |||
| 19/08/2026 | 19:58:04.372 | 2 | 1 508.20 | |
| 2 | 1 508.20 | |||
| 2 | 1 508.20 | |||
| 19/08/2026 | 19:58:03.181 | 2 | 1 508.20 | |
| 2 | 1 508.20 | |||
| 2 | 1 508.20 | |||
| 19/08/2026 | 19:58:02.086 | 2 | 1 508.20 | |
| 2 | 1 508.20 | |||
| 2 | 1 508.20 | |||
| 19/08/2026 | 19:57:59.834 | 2 | 1 508.20 | |
| 2 | 1 508.20 | |||
| 2 | 1 508.20 | |||
| 19/08/2026 | 19:57:37.031 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 19/08/2026 | 19:57:07.664 | 1 | 1 510.20 | |
| 1 | 1 510.20 | |||
| 1 | 1 510.20 | |||
| 19/08/2026 | 19:57:07.049 | 1 | 1 509.20 | |
| 1 | 1 509.20 | |||
| 1 | 1 509.20 | |||
| 19/08/2026 | 19:56:38.964 | 2 | 1 510.20 | |
| 2 | 1 510.20 | |||
| 2 | 1 510.20 | |||
| 19/08/2026 | 19:56:32.379 | 1 | 1 509.20 | |
| 1 | 1 509.20 | |||
| 1 | 1 509.20 | |||
| 19/08/2026 | 19:54:46.433 | 1 | 1 509.20 | |
| 1 | 1 509.20 | |||
| 1 | 1 509.20 | |||
| 19/08/2026 | 19:54:36.802 | 1 | 1 510.80 | |
| 1 | 1 510.80 | |||
| 1 | 1 510.80 | |||
| 19/08/2026 | 19:54:05.334 | 1 | 1 509.20 | |
| 1 | 1 509.20 | |||
| 1 | 1 509.20 | |||
| 19/08/2026 | 19:53:25.348 | 1 | 1 510.80 | |
| 1 | 1 510.80 | |||
| 1 | 1 510.80 | |||
| 19/08/2026 | 19:53:25.318 | 4 | 1 510.80 | |
| 4 | 1 510.80 | |||
| 4 | 1 510.80 | |||
| 19/08/2026 | 19:52:28.795 | 3 | 1 509.20 | |
| 3 | 1 509.20 | |||
| 3 | 1 509.20 | |||
| 19/08/2026 | 19:52:20.069 | 1 | 1 510.60 | |
| 1 | 1 510.60 | |||
| 1 | 1 510.60 | |||
| 19/08/2026 | 19:51:37.977 | 95 | 1 509.80 | |
| 95 | 1 509.80 | |||
| 95 | 1 509.80 | |||
| 19/08/2026 | 19:51:34.080 | 20 | 1 510.00 | |
| 20 | 1 510.00 | |||
| 20 | 1 510.00 | |||
| 19/08/2026 | 19:50:31.665 | 20 | 1 510.00 | |
| 20 | 1 510.00 | |||
| 20 | 1 510.00 | |||
| 19/08/2026 | 19:50:20.995 | 20 | 1 510.00 | |
| 20 | 1 510.00 | |||
| 20 | 1 510.00 | |||
| 19/08/2026 | 19:50:15.703 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 19/08/2026 | 19:50:14.602 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 19/08/2026 | 19:50:13.036 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 19/08/2026 | 19:50:11.943 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 19/08/2026 | 19:50:10.443 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 19/08/2026 | 19:50:08.766 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 19/08/2026 | 19:50:02.417 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 19/08/2026 | 19:50:02.288 | 5 | 1 509.80 | |
| 5 | 1 509.80 | |||
| 5 | 1 509.80 | |||
| 19/08/2026 | 19:49:46.994 | 1 | 1 509.80 | |
| 1 | 1 509.80 | |||
| 1 | 1 509.80 | |||
| 19/08/2026 | 19:49:31.713 | 1 | 1 509.80 | |
| 1 | 1 509.80 | |||
| 1 | 1 509.80 | |||
| 19/08/2026 | 19:49:01.780 | 1 | 1 509.80 | |
| 1 | 1 509.80 | |||
| 1 | 1 509.80 | |||
| 19/08/2026 | 19:47:27.609 | 1 | 1 510.40 | |
| 1 | 1 510.40 | |||
| 1 | 1 510.40 | |||
| 19/08/2026 | 19:46:42.612 | 3 | 1 509.20 | |
| 3 | 1 509.20 | |||
| 3 | 1 509.20 | |||
| 19/08/2026 | 19:46:23.739 | 17 | 1 509.60 | |
| 17 | 1 509.60 | |||
| 17 | 1 509.60 | |||
| 19/08/2026 | 19:46:10.178 | 1 | 1 512.80 | |
| 1 | 1 512.80 | |||
| 1 | 1 512.80 | |||
| 19/08/2026 | 19:46:03.048 | 1 | 1 512.60 | |
| 1 | 1 512.60 | |||
| 1 | 1 512.60 | |||
| 19/08/2026 | 19:45:45.798 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 19:45:22.567 | 20 | 1 509.20 | |
| 20 | 1 509.20 | |||
| 20 | 1 509.20 | |||
| 19/08/2026 | 19:44:50.755 | 1 | 1 511.40 | |
| 1 | 1 511.40 | |||
| 1 | 1 511.40 | |||
| 19/08/2026 | 19:44:38.617 | 20 | 1 509.20 | |
| 20 | 1 509.20 | |||
| 20 | 1 509.20 | |||
| 19/08/2026 | 19:44:25.675 | 1 | 1 509.20 | |
| 1 | 1 509.20 | |||
| 1 | 1 509.20 | |||
| 19/08/2026 | 19:44:07.985 | 20 | 1 509.20 | |
| 20 | 1 509.20 | |||
| 20 | 1 509.20 | |||
| 19/08/2026 | 19:43:53.891 | 20 | 1 509.20 | |
| 20 | 1 509.20 | |||
| 20 | 1 509.20 | |||
| 19/08/2026 | 19:43:21.844 | 2 | 1 511.40 | |
| 1 | 1 511.40 | |||
| 2 | 1 511.40 | |||
| 1 | 1 511.40 | |||
| 19/08/2026 | 19:42:07.629 | 15 | 1 509.20 | |
| 15 | 1 509.20 | |||
| 15 | 1 509.20 | |||
| 19/08/2026 | 19:42:03.622 | 15 | 1 509.20 | |
| 15 | 1 509.20 | |||
| 15 | 1 509.20 | |||
| 19/08/2026 | 19:41:34.881 | 20 | 1 509.80 | |
| 20 | 1 509.80 | |||
| 20 | 1 509.80 | |||
| 19/08/2026 | 19:41:21.427 | 1 | 1 509.40 | |
| 1 | 1 509.40 | |||
| 1 | 1 509.40 | |||
| 19/08/2026 | 19:41:07.635 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 19/08/2026 | 19:40:58.888 | 3 | 1 509.00 | |
| 3 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 19/08/2026 | 19:40:43.234 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 19/08/2026 | 19:40:22.198 | 20 | 1 508.00 | |
| 20 | 1 508.00 | |||
| 20 | 1 508.00 | |||
| 19/08/2026 | 19:40:22.079 | 1 | 1 508.60 | |
| 1 | 1 508.60 | |||
| 1 | 1 508.60 | |||
| 19/08/2026 | 19:39:43.288 | 20 | 1 508.00 | |
| 20 | 1 508.00 | |||
| 20 | 1 508.00 | |||
| 19/08/2026 | 19:39:31.715 | 1 | 1 508.60 | |
| 1 | 1 508.60 | |||
| 1 | 1 508.60 | |||
| 19/08/2026 | 19:39:24.938 | 1 | 1 508.20 | |
| 1 | 1 508.20 | |||
| 1 | 1 508.20 | |||
| 19/08/2026 | 19:39:24.860 | 2 | 1 508.60 | |
| 2 | 1 508.60 | |||
| 2 | 1 508.60 | |||
| 19/08/2026 | 19:38:47.559 | 1 | 1 508.20 | |
| 1 | 1 508.20 | |||
| 1 | 1 508.20 | |||
| 19/08/2026 | 19:37:52.247 | 1 | 1 509.60 | |
| 1 | 1 509.60 | |||
| 1 | 1 509.60 | |||
| 19/08/2026 | 19:37:44.564 | 2 | 1 509.20 | |
| 2 | 1 509.20 | |||
| 2 | 1 509.20 | |||
| 19/08/2026 | 19:37:36.242 | 1 | 1 510.20 | |
| 1 | 1 510.20 | |||
| 1 | 1 510.20 | |||
| 19/08/2026 | 19:35:01.168 | 20 | 1 508.00 | |
| 20 | 1 508.00 | |||
| 20 | 1 508.00 | |||
| 19/08/2026 | 19:34:05.747 | 1 | 1 508.80 | |
| 1 | 1 508.80 | |||
| 1 | 1 508.80 | |||
| 19/08/2026 | 19:33:55.763 | 1 | 1 508.20 | |
| 1 | 1 508.20 | |||
| 1 | 1 508.20 | |||
| 19/08/2026 | 19:33:30.010 | 1 | 1 508.80 | |
| 1 | 1 508.80 | |||
| 1 | 1 508.80 | |||
| 19/08/2026 | 19:33:23.331 | 1 | 1 508.20 | |
| 1 | 1 508.20 | |||
| 1 | 1 508.20 | |||
| 19/08/2026 | 19:33:19.256 | 1 | 1 508.80 | |
| 1 | 1 508.80 | |||
| 1 | 1 508.80 | |||
| 19/08/2026 | 19:31:58.877 | 3 | 1 508.20 | |
| 3 | 1 508.20 | |||
| 3 | 1 508.20 | |||
| 19/08/2026 | 19:31:47.815 | 1 | 1 508.40 | |
| 1 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 19:31:24.761 | 1 | 1 508.40 | |
| 1 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 19:31:04.182 | 20 | 1 507.60 | |
| 20 | 1 507.60 | |||
| 20 | 1 507.60 | |||
| 19/08/2026 | 19:30:34.362 | 6 | 1 506.60 | |
| 6 | 1 506.60 | |||
| 6 | 1 506.60 | |||
| 19/08/2026 | 19:30:06.610 | 1 | 1 508.80 | |
| 1 | 1 508.80 | |||
| 1 | 1 508.80 | |||
| 19/08/2026 | 19:28:58.953 | 4 | 1 506.20 | |
| 4 | 1 506.20 | |||
| 4 | 1 506.20 | |||
| 19/08/2026 | 19:28:47.003 | 3 | 1 508.40 | |
| 3 | 1 508.40 | |||
| 3 | 1 508.40 | |||
| 19/08/2026 | 19:28:35.868 | 1 | 1 508.40 | |
| 1 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 19:27:50.621 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 19/08/2026 | 19:27:40.446 | 1 | 1 506.20 | |
| 1 | 1 506.20 | |||
| 1 | 1 506.20 | |||
| 19/08/2026 | 19:26:14.783 | 1 | 1 507.40 | |
| 1 | 1 507.40 | |||
| 1 | 1 507.40 | |||
| 19/08/2026 | 19:23:54.024 | 2 | 1 506.20 | |
| 2 | 1 506.20 | |||
| 2 | 1 506.20 | |||
| 19/08/2026 | 19:23:47.696 | 1 | 1 507.80 | |
| 1 | 1 507.80 | |||
| 1 | 1 507.80 | |||
| 19/08/2026 | 19:20:56.004 | 1 | 1 508.40 | |
| 1 | 1 508.40 | |||
| 1 | 1 508.40 | |||
| 19/08/2026 | 19:20:48.342 | 10 | 1 508.00 | |
| 10 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 19/08/2026 | 19:20:44.389 | 3 | 1 508.20 | |
| 3 | 1 508.20 | |||
| 3 | 1 508.20 | |||
| 19/08/2026 | 19:20:32.648 | 20 | 1 507.60 | |
| 20 | 1 507.60 | |||
| 20 | 1 507.60 | |||
| 19/08/2026 | 19:20:07.107 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 19:18:55.189 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 19:18:00.325 | 4 | 1 508.00 | |
| 4 | 1 508.00 | |||
| 4 | 1 508.00 | |||
| 19/08/2026 | 19:17:28.885 | 3 | 1 507.60 | |
| 3 | 1 507.60 | |||
| 3 | 1 507.60 | |||
| 19/08/2026 | 19:17:19.016 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 19:17:17.258 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 19/08/2026 | 19:16:56.531 | 20 | 1 508.20 | |
| 20 | 1 508.20 | |||
| 20 | 1 508.20 | |||
| 19/08/2026 | 19:16:56.468 | 20 | 1 508.20 | |
| 20 | 1 508.20 | |||
| 20 | 1 508.20 | |||
| 19/08/2026 | 19:14:48.232 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 19:13:14.295 | 4 | 1 508.00 | |
| 4 | 1 508.00 | |||
| 4 | 1 508.00 | |||
| 19/08/2026 | 19:11:59.173 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 19:11:58.913 | 3 | 1 506.40 | |
| 3 | 1 506.40 | |||
| 3 | 1 506.40 | |||
| 19/08/2026 | 19:11:50.560 | 4 | 1 508.00 | |
| 4 | 1 508.00 | |||
| 4 | 1 508.00 | |||
| 19/08/2026 | 19:11:50.070 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 19:10:01.130 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 19:08:35.586 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 19:07:11.572 | 1 | 1 506.20 | |
| 1 | 1 506.20 | |||
| 1 | 1 506.20 | |||
| 19/08/2026 | 19:06:02.531 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 19:05:58.556 | 1 | 1 506.80 | |
| 1 | 1 506.80 | |||
| 1 | 1 506.80 | |||
| 19/08/2026 | 19:05:52.728 | 20 | 1 508.20 | |
| 20 | 1 508.20 | |||
| 20 | 1 508.20 | |||
| 19/08/2026 | 19:05:46.325 | 4 | 1 507.20 | |
| 4 | 1 507.20 | |||
| 4 | 1 507.20 | |||
| 19/08/2026 | 19:05:45.864 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 19/08/2026 | 19:05:14.395 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 19/08/2026 | 19:03:28.872 | 3 | 1 506.20 | |
| 3 | 1 506.20 | |||
| 3 | 1 506.20 | |||
| 19/08/2026 | 19:03:13.068 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 19/08/2026 | 19:02:40.232 | 4 | 1 506.20 | |
| 4 | 1 506.20 | |||
| 4 | 1 506.20 | |||
| 19/08/2026 | 19:01:29.825 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 19/08/2026 | 19:00:21.089 | 11 | 1 505.40 | |
| 11 | 1 505.40 | |||
| 11 | 1 505.40 | |||
| 19/08/2026 | 18:58:54.069 | 1 | 1 507.80 | |
| 1 | 1 507.80 | |||
| 1 | 1 507.80 | |||
| 19/08/2026 | 18:58:47.357 | 1 | 1 507.60 | |
| 1 | 1 507.60 | |||
| 1 | 1 507.60 | |||
| 19/08/2026 | 18:57:22.849 | 1 | 1 507.40 | |
| 1 | 1 507.40 | |||
| 1 | 1 507.40 | |||
| 19/08/2026 | 18:55:07.553 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 18:54:35.027 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 19/08/2026 | 18:54:29.023 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 19/08/2026 | 18:54:12.085 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 18:53:50.231 | 10 | 1 508.00 | |
| 10 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 19/08/2026 | 18:53:19.711 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 19/08/2026 | 18:52:29.285 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 18:52:09.644 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 18:51:36.465 | 1 | 1 506.60 | |
| 1 | 1 506.60 | |||
| 1 | 1 506.60 | |||
| 19/08/2026 | 18:51:23.363 | 10 | 1 506.60 | |
| 10 | 1 506.60 | |||
| 10 | 1 506.60 | |||
| 19/08/2026 | 18:51:21.029 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 19/08/2026 | 18:50:51.816 | 2 | 1 506.20 | |
| 1 | 1 506.20 | |||
| 1 | 1 506.20 | |||
| 2 | 1 506.20 | |||
| 19/08/2026 | 18:50:38.737 | 2 | 1 506.80 | |
| 2 | 1 506.80 | |||
| 2 | 1 506.80 | |||
| 19/08/2026 | 18:50:38.677 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 19/08/2026 | 18:50:20.340 | 18 | 1 507.00 | |
| 18 | 1 507.00 | |||
| 16 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 19/08/2026 | 18:50:07.458 | 1 | 1 507.40 | |
| 1 | 1 507.40 | |||
| 1 | 1 507.40 | |||
| 19/08/2026 | 18:49:53.925 | 1 | 1 507.20 | |
| 1 | 1 507.20 | |||
| 1 | 1 507.20 | |||
| 19/08/2026 | 18:49:28.880 | 3 | 1 507.20 | |
| 3 | 1 507.20 | |||
| 3 | 1 507.20 | |||
| 19/08/2026 | 18:49:00.783 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 18:48:56.306 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 18:48:40.496 | 1 | 1 507.20 | |
| 1 | 1 507.20 | |||
| 1 | 1 507.20 | |||
| 19/08/2026 | 18:48:04.571 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 18:47:51.958 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 19/08/2026 | 18:46:50.488 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 149.42 / Ask: 149.80
Turnover: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96.75 / Ask: 96.80
Turnover: 58 101 TEUR -
Micron Technology Inc.
Bid: 802.70 / Ask: 802.90
Turnover: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982.00 / Ask: 988.00
Turnover: 45 204 TEUR -
SAP SE
Bid: 184.10 / Ask: 184.90
Turnover: 40 136 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 22:00:00
Last Update:
19/08/2026 @ 22:00:00