ASML Holding N.V.

561

468

1191.00

    > >>

Date Time Volume Order Volume Price
16/02/2026 14:47:24.056 1   1 191.00
      1 1 191.00
      1 1 191.00
16/02/2026 14:47:13.707 6   1 191.60
      6 1 191.60
      6 1 191.60
16/02/2026 14:45:09.734 1   1 192.00
      1 1 192.00
      1 1 192.00
16/02/2026 14:44:44.224 1   1 191.60
      1 1 191.60
      1 1 191.60
16/02/2026 14:44:19.336 1   1 191.40
      1 1 191.40
      1 1 191.40
16/02/2026 14:43:27.906 13   1 190.80
      13 1 190.80
      13 1 190.80
16/02/2026 14:42:32.312 1   1 191.20
      1 1 191.20
      1 1 191.20
16/02/2026 14:42:25.637 1   1 190.80
      1 1 190.80
      1 1 190.80
16/02/2026 14:42:15.563 2   1 190.80
      2 1 190.80
      2 1 190.80
16/02/2026 14:39:16.371 60   1 191.20
      60 1 191.20
      60 1 191.20
16/02/2026 14:39:09.162 1   1 191.20
      1 1 191.20
      1 1 191.20
16/02/2026 14:38:48.377 1   1 191.00
      1 1 191.00
      1 1 191.00
16/02/2026 14:38:37.751 1   1 191.60
      1 1 191.60
      1 1 191.60
16/02/2026 14:38:11.655 1   1 191.00
      1 1 191.00
      1 1 191.00
16/02/2026 14:33:41.683 10   1 192.20
      10 1 192.20
      10 1 192.20
16/02/2026 14:33:19.056 2   1 192.20
      2 1 192.20
      2 1 192.20
16/02/2026 14:32:10.941 1   1 192.80
      1 1 192.80
      1 1 192.80
16/02/2026 14:32:01.610 3   1 192.40
      3 1 192.40
      3 1 192.40
16/02/2026 14:31:51.952 1   1 192.60
      1 1 192.60
      1 1 192.60
16/02/2026 14:26:41.964 1   1 192.00
      1 1 192.00
      1 1 192.00
16/02/2026 14:26:03.540 1   1 192.00
      1 1 192.00
      1 1 192.00
16/02/2026 14:25:27.833 2   1 191.00
      2 1 191.00
      2 1 191.00
16/02/2026 14:24:31.772 3   1 190.80
      3 1 190.80
      3 1 190.80
16/02/2026 14:24:27.573 1   1 191.40
      1 1 191.40
      1 1 191.40
16/02/2026 14:18:55.903 1   1 191.20
      1 1 191.20
      1 1 191.20
16/02/2026 14:14:36.864 1   1 190.60
      1 1 190.60
      1 1 190.60
16/02/2026 14:14:15.689 5   1 190.40
      5 1 190.40
      5 1 190.40
16/02/2026 14:13:34.326 6   1 190.00
      1 1 190.00
      6 1 190.00
      4 1 190.00
      1 1 190.00
16/02/2026 14:13:27.917 6   1 190.60
      6 1 190.60
      6 1 190.60
16/02/2026 14:07:17.477 1   1 191.80
      1 1 191.80
      1 1 191.80
16/02/2026 14:04:16.670 1   1 191.20
      1 1 191.20
      1 1 191.20
16/02/2026 14:01:02.270 1   1 191.80
      1 1 191.80
      1 1 191.80
16/02/2026 14:00:46.897 1   1 192.60
      1 1 192.60
      1 1 192.60
16/02/2026 14:00:45.651 2   1 192.20
      2 1 192.20
      2 1 192.20
16/02/2026 13:58:57.491 1   1 194.40
      1 1 194.40
      1 1 194.40
16/02/2026 13:55:34.164 5   1 192.80
      5 1 192.80
      5 1 192.80
16/02/2026 13:53:36.231 10   1 192.60
      10 1 192.60
      10 1 192.60
16/02/2026 13:53:08.114 2   1 192.80
      2 1 192.80
      2 1 192.80
16/02/2026 13:50:08.442 1   1 192.20
      1 1 192.20
      1 1 192.20
16/02/2026 13:49:10.201 5   1 192.80
      5 1 192.80
      5 1 192.80
16/02/2026 13:49:00.802 2   1 192.80
      2 1 192.80
      2 1 192.80
16/02/2026 13:46:31.354 1   1 192.20
      1 1 192.20
      1 1 192.20
16/02/2026 13:46:13.387 5   1 193.00
      5 1 193.00
      5 1 193.00
16/02/2026 13:45:05.822 1   1 192.00
      1 1 192.00
      1 1 192.00
16/02/2026 13:42:39.341 6   1 193.40
      6 1 193.40
      6 1 193.40
16/02/2026 13:42:37.109 1   1 192.80
      1 1 192.80
      1 1 192.80
16/02/2026 13:40:56.292 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 13:38:30.259 1   1 194.00
      1 1 194.00
      1 1 194.00
16/02/2026 13:36:30.749 2   1 194.60
      2 1 194.60
      2 1 194.60
16/02/2026 13:35:09.061 2   1 194.20
      2 1 194.20
      2 1 194.20
16/02/2026 13:33:54.210 8   1 194.60
      8 1 194.60
      8 1 194.60
16/02/2026 13:33:44.321 12   1 194.60
      12 1 194.60
      12 1 194.60
16/02/2026 13:33:30.081 1   1 194.60
      1 1 194.60
      1 1 194.60
16/02/2026 13:32:34.497 3   1 194.40
      3 1 194.40
      3 1 194.40
16/02/2026 13:31:01.344 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 13:28:50.602 18   1 195.60
      18 1 195.60
      18 1 195.60
16/02/2026 13:28:35.004 5   1 195.60
      5 1 195.60
      5 1 195.60
16/02/2026 13:24:45.014 1   1 194.40
      1 1 194.40
      1 1 194.40
16/02/2026 13:23:32.133 1   1 193.40
      1 1 193.40
      1 1 193.40
16/02/2026 13:23:25.071 2   1 193.80
      2 1 193.80
      2 1 193.80
16/02/2026 13:20:11.613 13   1 195.00
      13 1 195.00
      13 1 195.00
16/02/2026 13:18:46.733 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 13:18:09.461 1   1 194.40
      1 1 194.40
      1 1 194.40
16/02/2026 13:17:35.404 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 13:13:05.615 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 13:12:59.547 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 13:12:09.234 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 13:11:56.835 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 13:04:31.658 3   1 193.60
      3 1 193.60
      3 1 193.60
16/02/2026 13:04:28.670 1   1 194.00
      1 1 194.00
      1 1 194.00
16/02/2026 13:02:37.834 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 13:00:54.862 1   1 194.40
      1 1 194.40
      1 1 194.40
16/02/2026 12:58:25.872 2   1 194.00
      2 1 194.00
      2 1 194.00
16/02/2026 12:53:21.139 4   1 195.00
      4 1 195.00
      4 1 195.00
16/02/2026 12:52:01.865 3   1 195.00
      3 1 195.00
      3 1 195.00
16/02/2026 12:51:29.345 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 12:50:10.707 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 12:47:01.859 2   1 194.60
      2 1 194.60
      2 1 194.60
16/02/2026 12:43:44.347 2   1 196.00
      2 1 196.00
      2 1 196.00
16/02/2026 12:42:38.637 10   1 196.20
      10 1 196.20
      10 1 196.20
16/02/2026 12:42:26.665 1   1 196.20
      1 1 196.20
      1 1 196.20
16/02/2026 12:42:01.248 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 12:33:59.173 1   1 195.20
      1 1 195.20
      1 1 195.20
16/02/2026 12:33:10.647 1   1 195.20
      1 1 195.20
      1 1 195.20
16/02/2026 12:32:48.481 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 12:32:29.546 1   1 195.60
      1 1 195.60
      1 1 195.60
16/02/2026 12:30:25.622 10   1 195.60
      10 1 195.60
      10 1 195.60
16/02/2026 12:29:23.147 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 12:29:06.303 1   1 195.60
      1 1 195.60
      1 1 195.60
16/02/2026 12:28:37.616 4   1 195.80
      4 1 195.80
      4 1 195.80
16/02/2026 12:27:51.232 35   1 196.20
      35 1 196.20
      35 1 196.20
16/02/2026 12:26:42.047 1   1 196.80
      1 1 196.80
      1 1 196.80
16/02/2026 12:26:20.487 100   1 196.00
      100 1 196.00
      100 1 196.00
16/02/2026 12:25:51.750 81   1 195.00
      81 1 195.00
      3 1 195.00
      17 1 195.00
      17 1 195.00
      10 1 195.00
      17 1 195.00
      17 1 195.00
16/02/2026 12:25:04.053 2   1 194.80
      2 1 194.80
      2 1 194.80
16/02/2026 12:24:59.607 35   1 194.80
      35 1 194.80
      35 1 194.80
16/02/2026 12:24:31.158 2   1 194.40
      2 1 194.40
      2 1 194.40
16/02/2026 12:24:22.339 1   1 194.40
      1 1 194.40
      1 1 194.40
16/02/2026 12:24:01.791 3   1 193.20
      3 1 193.20
      3 1 193.20
16/02/2026 12:23:46.620 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 12:22:59.507 45   1 193.60
      45 1 193.60
      45 1 193.60
16/02/2026 12:21:43.900 1   1 192.80
      1 1 192.80
      1 1 192.80
16/02/2026 12:21:27.406 2   1 193.20
      2 1 193.20
      2 1 193.20
16/02/2026 12:19:48.232 1   1 194.80
      1 1 194.80
      1 1 194.80
16/02/2026 12:19:30.773 1   1 194.80
      1 1 194.80
      1 1 194.80
16/02/2026 12:18:52.583 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 12:18:42.259 1   1 194.80
      1 1 194.80
      1 1 194.80
16/02/2026 12:18:37.953 1   1 194.80
      1 1 194.80
      1 1 194.80
16/02/2026 12:18:19.596 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 12:18:02.532 13   1 194.00
      13 1 194.00
      13 1 194.00
16/02/2026 12:16:01.842 3   1 193.00
      3 1 193.00
      3 1 193.00
16/02/2026 12:15:50.522 10   1 193.00
      10 1 193.00
      10 1 193.00
16/02/2026 12:15:47.682 1   1 193.40
      1 1 193.40
      1 1 193.40
16/02/2026 12:15:02.222 3   1 193.20
      3 1 193.20
      3 1 193.20
16/02/2026 12:14:49.319 3   1 192.80
      3 1 192.80
      3 1 192.80
16/02/2026 12:11:42.417 5   1 193.20
      5 1 193.20
      5 1 193.20
16/02/2026 12:11:25.170 1   1 193.20
      1 1 193.20
      1 1 193.20
16/02/2026 12:11:10.296 1   1 192.40
      1 1 192.40
      1 1 192.40
16/02/2026 12:09:43.795 4   1 193.20
      4 1 193.20
      4 1 193.20
16/02/2026 12:05:28.299 9   1 194.20
      9 1 194.20
      9 1 194.20
16/02/2026 12:03:45.770 3   1 194.00
      3 1 194.00
      3 1 194.00
16/02/2026 12:03:35.076 32   1 194.00
      32 1 194.00
      32 1 194.00
16/02/2026 12:03:28.855 5   1 194.00
      5 1 194.00
      5 1 194.00
16/02/2026 12:03:22.443 12   1 194.00
      12 1 194.00
      12 1 194.00
16/02/2026 12:00:42.287 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 12:00:01.705 13   1 193.80
      13 1 193.80
      13 1 193.80
16/02/2026 11:58:05.150 9   1 194.20
      9 1 194.20
      9 1 194.20
16/02/2026 11:57:56.054 2   1 194.20
      2 1 194.20
      2 1 194.20
16/02/2026 11:55:17.093 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 11:52:44.768 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 11:52:10.067 2   1 194.60
      2 1 194.60
      2 1 194.60
16/02/2026 11:50:56.452 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 11:49:17.596 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 11:48:38.972 10   1 195.20
      10 1 195.20
      10 1 195.20
16/02/2026 11:48:08.035 1   1 195.20
      1 1 195.20
      1 1 195.20
16/02/2026 11:46:27.659 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 11:46:17.128 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 11:46:11.379 10   1 195.00
      5 1 195.00
      5 1 195.00
      10 1 195.00
16/02/2026 11:43:47.745 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 11:37:34.016 1   1 193.40
      1 1 193.40
      1 1 193.40
16/02/2026 11:33:10.020 1   1 191.20
      1 1 191.20
      1 1 191.20
16/02/2026 11:32:17.961 7   1 192.40
      7 1 192.40
      7 1 192.40
16/02/2026 11:32:04.986 5   1 192.20
      5 1 192.20
      5 1 192.20
16/02/2026 11:32:01.410 10   1 192.60
      10 1 192.60
      10 1 192.60
16/02/2026 11:30:59.877 3   1 193.80
      3 1 193.80
      3 1 193.80
16/02/2026 11:30:18.227 1   1 194.00
      1 1 194.00
      1 1 194.00
16/02/2026 11:29:56.618 1   1 193.60
      1 1 193.60
      1 1 193.60
16/02/2026 11:28:43.422 1   1 194.00
      1 1 194.00
      1 1 194.00
16/02/2026 11:24:54.975 5   1 193.40
      5 1 193.40
      5 1 193.40
16/02/2026 11:23:19.417 1   1 193.00
      1 1 193.00
      1 1 193.00
16/02/2026 11:23:10.763 1   1 193.40
      1 1 193.40
      1 1 193.40
16/02/2026 11:22:48.834 1   1 193.40
      1 1 193.40
      1 1 193.40
16/02/2026 11:22:47.873 1   1 192.80
      1 1 192.80
      1 1 192.80
16/02/2026 11:22:20.630 2   1 192.80
      2 1 192.80
      2 1 192.80
16/02/2026 11:22:00.188 1   1 193.40
      1 1 193.40
      1 1 193.40
16/02/2026 11:20:14.072 1   1 193.40
      1 1 193.40
      1 1 193.40
16/02/2026 11:17:38.911 1   1 192.00
      1 1 192.00
      1 1 192.00
16/02/2026 11:17:17.546 1   1 192.60
      1 1 192.60
      1 1 192.60
16/02/2026 11:17:07.575 1   1 192.60
      1 1 192.60
      1 1 192.60
16/02/2026 11:17:06.456 25   1 192.40
      25 1 192.40
      25 1 192.40
16/02/2026 11:17:02.330 1   1 192.00
      1 1 192.00
      1 1 192.00
16/02/2026 11:16:53.819 1   1 192.40
      1 1 192.40
      1 1 192.40
16/02/2026 11:16:41.338 1   1 192.60
      1 1 192.60
      1 1 192.60
16/02/2026 11:15:09.133 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 11:13:31.742 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 11:13:19.327 3   1 193.60
      3 1 193.60
      3 1 193.60
16/02/2026 11:13:14.422 2   1 193.60
      2 1 193.60
      2 1 193.60
16/02/2026 11:12:50.533 1   1 194.60
      1 1 194.60
      1 1 194.60
16/02/2026 11:12:36.986 3   1 194.00
      3 1 194.00
      3 1 194.00
16/02/2026 11:11:58.911 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 11:11:02.093 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 11:10:09.615 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 11:09:30.643 15   1 194.20
      15 1 194.20
      15 1 194.20
16/02/2026 11:09:06.395 10   1 193.80
      10 1 193.80
      10 1 193.80
16/02/2026 11:07:52.768 5   1 193.60
      5 1 193.60
      5 1 193.60
16/02/2026 11:07:27.187 3   1 193.20
      3 1 193.20
      3 1 193.20
16/02/2026 11:06:52.417 3   1 193.20
      3 1 193.20
      3 1 193.20
16/02/2026 11:06:00.273 1   1 194.00
      1 1 194.00
      1 1 194.00
16/02/2026 11:05:53.868 2   1 194.00
      2 1 194.00
      2 1 194.00
16/02/2026 11:05:25.524 1   1 193.40
      1 1 193.40
      1 1 193.40
16/02/2026 11:04:38.326 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 11:03:05.086 1   1 194.00
      1 1 194.00
      1 1 194.00
16/02/2026 11:01:54.220 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 10:58:50.215 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 10:58:32.790 20   1 194.60
      20 1 194.60
      20 1 194.60
16/02/2026 10:57:05.258 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 10:57:04.810 4   1 195.00
      4 1 195.00
      4 1 195.00
16/02/2026 10:55:14.306 1   1 194.40
      1 1 194.40
      1 1 194.40
16/02/2026 10:53:43.445 1   1 194.60
      1 1 194.60
      1 1 194.60
16/02/2026 10:52:13.654 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 10:52:12.944 1   1 194.60
      1 1 194.60
      1 1 194.60
16/02/2026 10:51:53.769 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 10:51:33.568 1   1 194.80
      1 1 194.80
      1 1 194.80
16/02/2026 10:49:57.112 10   1 194.80
      10 1 194.80
      10 1 194.80
16/02/2026 10:49:46.080 5   1 194.80
      5 1 194.80
      5 1 194.80
16/02/2026 10:49:35.273 1   1 194.80
      1 1 194.80
      1 1 194.80
16/02/2026 10:49:26.622 2   1 194.60
      2 1 194.60
      2 1 194.60
16/02/2026 10:49:13.829 1   1 194.80
      1 1 194.80
      1 1 194.80
16/02/2026 10:47:35.245 5   1 194.20
      5 1 194.20
      5 1 194.20
16/02/2026 10:45:45.138 3   1 194.20
      3 1 194.20
      3 1 194.20
16/02/2026 10:45:34.145 2   1 193.80
      2 1 193.80
      2 1 193.80
16/02/2026 10:44:48.367 2   1 194.40
      1 1 194.40
      2 1 194.40
      1 1 194.40
16/02/2026 10:42:42.931 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 10:42:02.146 2   1 195.40
      2 1 195.40
      2 1 195.40
16/02/2026 10:38:02.021 1   1 195.60
      1 1 195.60
      1 1 195.60
16/02/2026 10:37:02.258 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 10:35:26.667 1   1 196.60
      1 1 196.60
      1 1 196.60
16/02/2026 10:35:06.832 1   1 195.80
      1 1 195.80
      1 1 195.80
16/02/2026 10:34:37.078 1   1 195.60
      1 1 195.60
      1 1 195.60
16/02/2026 10:34:36.735 12   1 195.60
      12 1 195.60
      12 1 195.60
16/02/2026 10:34:05.956 1   1 195.60
      1 1 195.60
      1 1 195.60
16/02/2026 10:33:31.829 35   1 195.00
      35 1 195.00
      35 1 195.00
16/02/2026 10:33:01.538 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 10:32:16.426 15   1 194.40
      15 1 194.40
      15 1 194.40
16/02/2026 10:31:49.066 1   1 193.60
      1 1 193.60
      1 1 193.60
16/02/2026 10:31:11.064 1   1 194.00
      1 1 194.00
      1 1 194.00
16/02/2026 10:31:09.702 1   1 194.00
      1 1 194.00
      1 1 194.00
16/02/2026 10:30:22.506 5   1 193.80
      5 1 193.80
      5 1 193.80
16/02/2026 10:29:43.836 1   1 194.40
      1 1 194.40
      1 1 194.40
16/02/2026 10:29:16.315 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 10:28:35.714 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 10:28:29.581 6   1 195.40
      6 1 195.40
      6 1 195.40
16/02/2026 10:26:48.541 1   1 195.20
      1 1 195.20
      1 1 195.20
16/02/2026 10:26:09.711 5   1 195.00
      5 1 195.00
      5 1 195.00
16/02/2026 10:23:42.325 15   1 194.80
      15 1 194.80
      15 1 194.80
16/02/2026 10:23:19.356 1   1 194.60
      1 1 194.60
      1 1 194.60
16/02/2026 10:22:26.256 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 10:22:03.813 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 10:21:40.983 2   1 194.40
      2 1 194.40
      2 1 194.40
16/02/2026 10:21:23.739 7   1 194.20
      7 1 194.20
      7 1 194.20
16/02/2026 10:21:10.438 1   1 194.60
      1 1 194.60
      1 1 194.60
16/02/2026 10:19:57.394 4   1 194.20
      4 1 194.20
      4 1 194.20
16/02/2026 10:19:24.496 2   1 195.20
      2 1 195.20
      2 1 195.20
16/02/2026 10:19:14.794 1   1 195.20
      1 1 195.20
      1 1 195.20
16/02/2026 10:19:11.958 1   1 194.80
      1 1 194.80
      1 1 194.80
16/02/2026 10:18:37.828 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 10:17:27.220 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 10:16:41.895 1   1 194.60
      1 1 194.60
      1 1 194.60
16/02/2026 10:16:33.349 5   1 195.20
      5 1 195.20
      5 1 195.20
16/02/2026 10:14:37.556 1   1 195.60
      1 1 195.60
      1 1 195.60
16/02/2026 10:14:23.945 2   1 195.40
      2 1 195.40
      2 1 195.40
16/02/2026 10:13:16.972 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 10:13:13.783 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 10:12:38.722 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 10:12:25.987 10   1 194.80
      10 1 194.80
      10 1 194.80
16/02/2026 10:12:03.818 4   1 195.40
      4 1 195.40
      4 1 195.40
16/02/2026 10:11:53.394 1   1 195.40
      1 1 195.40
      1 1 195.40
16/02/2026 10:11:08.576 2   1 194.40
      2 1 194.40
      2 1 194.40
16/02/2026 10:11:04.780 6   1 195.00
      6 1 195.00
      6 1 195.00
16/02/2026 10:10:13.884 5   1 194.40
      5 1 194.40
      5 1 194.40
16/02/2026 10:09:04.405 3   1 194.80
      3 1 194.80
      3 1 194.80
16/02/2026 10:08:37.832 1   1 194.80
      1 1 194.80
      1 1 194.80
16/02/2026 10:06:42.160 5   1 194.80
      5 1 194.80
      5 1 194.80
16/02/2026 10:04:44.950 2   1 194.80
      2 1 194.80
      2 1 194.80
16/02/2026 10:04:42.457 1   1 195.20
      1 1 195.20
      1 1 195.20
16/02/2026 10:04:05.488 1   1 194.40
      1 1 194.40
      1 1 194.40
16/02/2026 10:03:03.455 3   1 194.40
      3 1 194.40
      3 1 194.40
16/02/2026 10:02:12.440 1   1 192.40
      1 1 192.40
      1 1 192.40
16/02/2026 10:02:05.918 1   1 192.00
      1 1 192.00
      1 1 192.00
16/02/2026 10:01:40.630 1   1 191.60
      1 1 191.60
      1 1 191.60
16/02/2026 09:58:43.057 1   1 192.40
      1 1 192.40
      1 1 192.40
16/02/2026 09:58:38.108 1   1 193.00
      1 1 193.00
      1 1 193.00
16/02/2026 09:57:39.039 1   1 193.20
      1 1 193.20
      1 1 193.20
16/02/2026 09:56:42.585 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 09:56:37.074 1   1 193.60
      1 1 193.60
      1 1 193.60
16/02/2026 09:56:17.850 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 09:54:35.869 1   1 194.20
      1 1 194.20
      1 1 194.20
16/02/2026 09:54:10.443 1   1 193.60
      1 1 193.60
      1 1 193.60
16/02/2026 09:53:36.859 1   1 195.20
      1 1 195.20
      1 1 195.20
16/02/2026 09:53:32.422 1   1 194.00
      1 1 194.00
      1 1 194.00
16/02/2026 09:52:09.906 2   1 195.60
      2 1 195.60
      2 1 195.60
16/02/2026 09:52:00.039 2   1 194.40
      2 1 194.40
      2 1 194.40
16/02/2026 09:51:39.122 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 09:51:25.651 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 09:51:04.439 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 09:50:19.864 1   1 195.60
      1 1 195.60
      1 1 195.60
16/02/2026 09:50:14.745 2   1 194.80
      2 1 194.80
      2 1 194.80
16/02/2026 09:49:59.647 1   1 195.20
      1 1 195.20
      1 1 195.20
16/02/2026 09:48:09.426 1   1 197.20
      1 1 197.20
      1 1 197.20
16/02/2026 09:47:54.642 13   1 196.20
      13 1 196.20
      13 1 196.20
16/02/2026 09:47:41.282 1   1 196.00
      1 1 196.00
      1 1 196.00
16/02/2026 09:47:18.321 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 09:46:55.315 6   1 195.00
      6 1 195.00
      6 1 195.00
16/02/2026 09:46:45.997 9   1 193.80
      9 1 193.80
      9 1 193.80
16/02/2026 09:46:44.368 1   1 193.80
      1 1 193.80
      1 1 193.80
16/02/2026 09:46:15.253 3   1 194.40
      3 1 194.40
      3 1 194.40
16/02/2026 09:46:14.797 1   1 194.00
      1 1 194.00
      1 1 194.00
16/02/2026 09:45:23.295 2   1 191.80
      2 1 191.80
      2 1 191.80
16/02/2026 09:44:46.581 1   1 191.60
      1 1 191.60
      1 1 191.60
16/02/2026 09:44:14.240 1   1 191.40
      1 1 191.40
      1 1 191.40
16/02/2026 09:43:57.664 70   1 191.40
      70 1 191.40
      70 1 191.40
16/02/2026 09:43:15.215 5   1 190.80
      5 1 190.80
      5 1 190.80
16/02/2026 09:43:07.221 1   1 190.80
      1 1 190.80
      1 1 190.80
16/02/2026 09:43:02.283 1   1 190.80
      1 1 190.80
      1 1 190.80
16/02/2026 09:42:38.901 3   1 191.20
      3 1 191.20
      3 1 191.20
16/02/2026 09:42:35.303 1   1 191.20
      1 1 191.20
      1 1 191.20
16/02/2026 09:41:57.918 1   1 191.40
      1 1 191.40
      1 1 191.40
16/02/2026 09:39:12.126 1   1 191.40
      1 1 191.40
      1 1 191.40
16/02/2026 09:38:44.993 1   1 191.00
      1 1 191.00
      1 1 191.00
16/02/2026 09:37:26.090 1   1 192.00
      1 1 192.00
      1 1 192.00
16/02/2026 09:37:08.937 1   1 191.40
      1 1 191.40
      1 1 191.40
16/02/2026 09:36:49.711 1   1 191.80
      1 1 191.80
      1 1 191.80
16/02/2026 09:36:43.035 1   1 191.80
      1 1 191.80
      1 1 191.80
16/02/2026 09:36:16.723 9   1 191.80
      9 1 191.80
      9 1 191.80
16/02/2026 09:36:15.872 1   1 192.40
      1 1 192.40
      1 1 192.40
16/02/2026 09:35:39.359 1   1 192.40
      1 1 192.40
      1 1 192.40
16/02/2026 09:35:27.903 13   1 193.00
      13 1 193.00
      13 1 193.00
16/02/2026 09:35:12.091 1   1 193.00
      1 1 193.00
      1 1 193.00
16/02/2026 09:34:13.066 1   1 193.00
      1 1 193.00
      1 1 193.00
16/02/2026 09:33:07.634 1   1 193.60
      1 1 193.60
      1 1 193.60
16/02/2026 09:32:15.006 3   1 193.40
      3 1 193.40
      3 1 193.40
16/02/2026 09:31:04.016 1   1 194.40
      1 1 194.40
      1 1 194.40
16/02/2026 09:30:44.880 2   1 194.00
      2 1 194.00
      2 1 194.00
16/02/2026 09:30:19.112 22   1 193.40
      22 1 193.40
      22 1 193.40
16/02/2026 09:29:39.951 1   1 192.40
      1 1 192.40
      1 1 192.40
16/02/2026 09:29:33.918 1   1 193.00
      1 1 193.00
      1 1 193.00
16/02/2026 09:28:51.537 1   1 192.80
      1 1 192.80
      1 1 192.80
16/02/2026 09:28:48.957 1   1 192.80
      1 1 192.80
      1 1 192.80
16/02/2026 09:28:29.649 16   1 192.80
      16 1 192.80
      16 1 192.80
16/02/2026 09:28:29.384 1   1 192.80
      1 1 192.80
      1 1 192.80
16/02/2026 09:27:38.835 1   1 192.80
      1 1 192.80
      1 1 192.80
16/02/2026 09:25:21.954 1   1 193.60
      1 1 193.60
      1 1 193.60
16/02/2026 09:25:09.851 1   1 193.00
      1 1 193.00
      1 1 193.00
16/02/2026 09:24:32.309 1   1 193.00
      1 1 193.00
      1 1 193.00
16/02/2026 09:24:31.952 35   1 192.60
      35 1 192.60
      35 1 192.60
16/02/2026 09:24:11.980 1   1 193.40
      1 1 193.40
      1 1 193.40
16/02/2026 09:23:15.854 1   1 194.40
      1 1 194.40
      1 1 194.40
16/02/2026 09:22:13.882 1   1 195.20
      1 1 195.20
      1 1 195.20
16/02/2026 09:22:00.121 1   1 195.20
      1 1 195.20
      1 1 195.20
16/02/2026 09:21:21.822 1   1 195.00
      1 1 195.00
      1 1 195.00
16/02/2026 09:21:07.403 6   1 194.80
      6 1 194.80
      6 1 194.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)