Tradegate BSX

Nebius Group N.V.

440

695

190.08

Date	Time	Volume	Order Volume	Price
15/05/2026	13:23:34.498	100		187.18
			100	187.18
			100	187.18
15/05/2026	13:23:34.408	200		187.18
			200	187.18
			200	187.18
15/05/2026	13:22:57.411	30		188.00
			10	188.00
			20	188.00
			30	188.00
15/05/2026	13:21:27.913	4		188.54
			4	188.54
			4	188.54
15/05/2026	13:16:18.664	13		188.50
			13	188.50
			13	188.50
15/05/2026	13:16:18.597	2		188.50
			2	188.50
			2	188.50
15/05/2026	13:14:25.195	60		188.28
			60	188.28
			60	188.28
15/05/2026	13:13:31.196	200		188.28
			200	188.28
			200	188.28
15/05/2026	13:13:10.476	53		188.20
			53	188.20
			53	188.20
15/05/2026	13:11:43.857	4		188.20
			4	188.20
			4	188.20
15/05/2026	13:09:22.974	23		188.28
			23	188.28
			23	188.28
15/05/2026	13:09:00.429	1		188.28
			1	188.28
			1	188.28
15/05/2026	13:08:09.847	3		188.48
			3	188.48
			3	188.48
15/05/2026	13:06:54.460	10		188.28
			10	188.28
			10	188.28
15/05/2026	13:05:56.437	1		187.32
			1	187.32
			1	187.32
15/05/2026	13:05:24.135	1		188.34
			1	188.34
			1	188.34
15/05/2026	13:02:59.995	52		186.98
			52	186.98
			52	186.98
15/05/2026	13:01:28.509	1		188.24
			1	188.24
			1	188.24
15/05/2026	13:00:02.860	100		188.50
			100	188.50
			100	188.50
15/05/2026	13:00:02.723	200		188.50
			200	188.50
			200	188.50
15/05/2026	12:59:35.983	106		188.22
			106	188.22
			106	188.22
15/05/2026	12:59:28.957	9		188.48
			9	188.48
			9	188.48
15/05/2026	12:59:03.424	69		188.62
			69	188.62
			69	188.62
15/05/2026	12:56:39.447	50		188.98
			50	188.98
			50	188.98
15/05/2026	12:53:17.779	105		188.98
			40	188.98
			65	188.98
			105	188.98
15/05/2026	12:52:53.152	6		188.98
			6	188.98
			6	188.98
15/05/2026	12:52:34.765	10		188.98
			10	188.98
			10	188.98
15/05/2026	12:50:14.246	8		187.72
			8	187.72
			8	187.72
15/05/2026	12:49:39.817	6		187.68
			6	187.68
			6	187.68
15/05/2026	12:45:09.444	22		187.54
			22	187.54
			22	187.54
15/05/2026	12:44:31.370	10		187.58
			10	187.58
			10	187.58
15/05/2026	12:42:21.062	80		187.42
			80	187.42
			80	187.42
15/05/2026	12:36:26.837	120		188.00
			120	188.00
			120	188.00
15/05/2026	12:34:44.236	115		188.22
			115	188.22
			115	188.22
15/05/2026	12:34:44.225	50		188.00
			50	188.00
			50	188.00
15/05/2026	12:34:44.157	80		187.98
			80	187.98
			80	187.98
15/05/2026	12:34:16.234	100		187.44
			12	187.44
			88	187.44
			100	187.44
15/05/2026	12:34:03.948	200		187.62
			200	187.62
			200	187.62
15/05/2026	12:34:01.454	90		187.64
			90	187.64
			90	187.64
15/05/2026	12:31:31.237	200		186.82
			200	186.82
			200	186.82
15/05/2026	12:31:27.674	3		187.76
			3	187.76
			3	187.76
15/05/2026	12:29:29.932	30		185.88
			30	185.88
			30	185.88
15/05/2026	12:25:53.282	30		187.64
			30	187.64
			30	187.64
15/05/2026	12:23:03.146	10		185.62
			10	185.62
			10	185.62
15/05/2026	12:21:55.935	3		186.34
			3	186.34
			3	186.34
15/05/2026	12:21:02.297	144		185.40
			144	185.40
			144	185.40
15/05/2026	12:21:02.253	103		185.38
			103	185.38
			103	185.38
15/05/2026	12:21:01.895	5		185.38
			5	185.38
			5	185.38
15/05/2026	12:21:01.295	5		185.38
			5	185.38
			5	185.38
15/05/2026	12:21:00.689	5		185.38
			5	185.38
			5	185.38
15/05/2026	12:21:00.186	4		185.38
			4	185.38
			4	185.38
15/05/2026	12:20:59.582	5		185.38
			5	185.38
			5	185.38
15/05/2026	12:20:58.979	5		185.38
			5	185.38
			5	185.38
15/05/2026	12:20:58.374	5		185.38
			5	185.38
			5	185.38
15/05/2026	12:20:57.893	30		185.38
			30	185.38
			30	185.38
15/05/2026	12:20:57.769	5		185.38
			5	185.38
			5	185.38
15/05/2026	12:20:57.165	5		185.38
			5	185.38
			5	185.38
15/05/2026	12:20:44.379	13		185.38
			13	185.38
			13	185.38
15/05/2026	12:15:59.184	13		185.38
			13	185.38
			13	185.38
15/05/2026	12:15:59.092	144		185.38
			144	185.38
			144	185.38
15/05/2026	12:14:01.113	7		185.38
			7	185.38
			7	185.38
15/05/2026	12:12:18.832	1		185.02
			1	185.02
			1	185.02
15/05/2026	12:11:40.183	16		183.58
			16	183.58
			16	183.58
15/05/2026	12:07:45.839	3		183.04
			3	183.04
			3	183.04
15/05/2026	12:07:13.213	1		184.62
			1	184.62
			1	184.62
15/05/2026	12:07:13.134	2		184.62
			2	184.62
			2	184.62
15/05/2026	12:06:43.647	1		184.62
			1	184.62
			1	184.62
15/05/2026	12:05:52.015	5		184.66
			5	184.66
			5	184.66
15/05/2026	12:05:47.295	2		184.66
			2	184.66
			2	184.66
15/05/2026	12:05:34.112	28		184.66
			28	184.66
			28	184.66
15/05/2026	12:04:26.811	20		184.56
			20	184.56
			20	184.56
15/05/2026	12:04:23.719	20		183.02
			20	183.02
			20	183.02
15/05/2026	12:02:33.631	10		182.84
			10	182.84
			10	182.84
15/05/2026	12:01:55.705	4		182.84
			4	182.84
			4	182.84
15/05/2026	12:00:13.217	5		183.82
			5	183.82
			5	183.82
15/05/2026	11:59:20.360	163		183.82
			10	183.82
			153	183.82
			163	183.82
15/05/2026	11:58:01.417	15		182.92
			15	182.92
			15	182.92
15/05/2026	11:55:20.554	2		182.92
			2	182.92
			2	182.92
15/05/2026	11:53:17.516	5		183.84
			5	183.84
			5	183.84
15/05/2026	11:49:38.862	100		183.92
			100	183.92
			100	183.92
15/05/2026	11:47:33.220	5		183.90
			5	183.90
			5	183.90
15/05/2026	11:47:13.679	4		184.32
			4	184.32
			4	184.32
15/05/2026	11:42:48.444	5		183.80
			5	183.80
			5	183.80
15/05/2026	11:42:24.499	1		184.64
			1	184.64
			1	184.64
15/05/2026	11:41:08.565	18		184.66
			18	184.66
			18	184.66
15/05/2026	11:40:58.632	5		183.80
			5	183.80
			5	183.80
15/05/2026	11:40:51.765	15		183.80
			15	183.80
			15	183.80
15/05/2026	11:38:41.941	5		182.74
			3	182.74
			5	182.74
			2	182.74
15/05/2026	11:36:05.970	15		183.80
			15	183.80
			15	183.80
15/05/2026	11:35:54.657	100		183.82
			100	183.82
			100	183.82
15/05/2026	11:35:39.795	6		182.70
			6	182.70
			6	182.70
15/05/2026	11:35:03.423	16		182.66
			16	182.66
			16	182.66
15/05/2026	11:34:08.733	7		182.66
			7	182.66
			7	182.66
15/05/2026	11:33:43.695	20		182.62
			20	182.62
			20	182.62
15/05/2026	11:32:30.666	2		182.62
			2	182.62
			2	182.62
15/05/2026	11:31:27.287	20		182.62
			20	182.62
			20	182.62
15/05/2026	11:31:22.946	10		182.62
			10	182.62
			10	182.62
15/05/2026	11:31:02.401	9		182.62
			9	182.62
			9	182.62
15/05/2026	11:29:45.751	15		182.62
			15	182.62
			15	182.62
15/05/2026	11:29:29.941	1		182.62
			1	182.62
			1	182.62
15/05/2026	11:27:48.243	8		183.36
			8	183.36
			8	183.36
15/05/2026	11:26:10.781	140		183.76
			140	183.76
			140	183.76
15/05/2026	11:23:22.203	54		183.78
			54	183.78
			54	183.78
15/05/2026	11:23:10.236	1		183.78
			1	183.78
			1	183.78
15/05/2026	11:22:57.015	2		183.78
			2	183.78
			2	183.78
15/05/2026	11:22:03.555	11		183.00
			11	183.00
			11	183.00
15/05/2026	11:21:07.168	42		183.00
			8	183.00
			42	183.00
			20	183.00
			14	183.00
15/05/2026	11:20:08.325	20		183.02
			20	183.02
			20	183.02
15/05/2026	11:16:39.159	15		183.02
			15	183.02
			15	183.02
15/05/2026	11:16:16.890	15		184.30
			15	184.30
			15	184.30
15/05/2026	11:11:50.394	3		185.50
			3	185.50
			3	185.50
15/05/2026	11:09:46.165	5		184.82
			5	184.82
			5	184.82
15/05/2026	11:06:15.647	12		183.42
			12	183.42
			12	183.42
15/05/2026	11:04:27.072	1		183.42
			1	183.42
			1	183.42
15/05/2026	11:03:28.131	5		183.42
			5	183.42
			5	183.42
15/05/2026	10:59:35.077	5		184.30
			5	184.30
			5	184.30
15/05/2026	10:58:49.534	39		184.00
			39	184.00
			39	184.00
15/05/2026	10:57:38.514	100		184.34
			100	184.34
			100	184.34
15/05/2026	10:55:41.324	1		184.12
			1	184.12
			1	184.12
15/05/2026	10:53:51.533	50		183.22
			50	183.22
			50	183.22
15/05/2026	10:51:52.931	5		183.22
			5	183.22
			5	183.22
15/05/2026	10:51:35.969	22		183.22
			22	183.22
			22	183.22
15/05/2026	10:51:15.815	1		184.06
			1	184.06
			1	184.06
15/05/2026	10:50:34.246	50		183.22
			50	183.22
			50	183.22
15/05/2026	10:49:44.341	253		183.22
			253	183.22
			253	183.22
15/05/2026	10:44:23.083	1		184.06
			1	184.06
			1	184.06
15/05/2026	10:41:44.299	11		184.96
			11	184.96
			11	184.96
15/05/2026	10:41:31.753	6		184.98
			6	184.98
			6	184.98
15/05/2026	10:39:50.603	25		183.12
			25	183.12
			25	183.12
15/05/2026	10:38:03.098	4		183.24
			4	183.24
			4	183.24
15/05/2026	10:37:43.218	6		182.88
			6	182.88
			6	182.88
15/05/2026	10:36:32.464	50		182.62
			6	182.62
			6	182.62
			38	182.62
			50	182.62
15/05/2026	10:35:55.226	30		183.70
			30	183.70
			30	183.70
15/05/2026	10:35:14.952	10		183.78
			10	183.78
			10	183.78
15/05/2026	10:34:59.325	38		183.78
			38	183.78
			38	183.78
15/05/2026	10:34:50.750	121		183.88
			121	183.88
			121	183.88
15/05/2026	10:34:50.691	100		183.88
			100	183.88
			100	183.88
15/05/2026	10:34:48.775	2		183.88
			2	183.88
			2	183.88
15/05/2026	10:34:47.565	10		183.88
			10	183.88
			10	183.88
15/05/2026	10:34:47.261	10		183.88
			10	183.88
			10	183.88
15/05/2026	10:34:46.959	10		183.88
			10	183.88
			10	183.88
15/05/2026	10:34:46.857	10		183.88
			10	183.88
			10	183.88
15/05/2026	10:31:58.576	30		183.92
			30	183.92
			30	183.92
15/05/2026	10:31:52.456	10		185.76
			10	185.76
			10	185.76
15/05/2026	10:31:37.059	40		183.92
			40	183.92
			40	183.92
15/05/2026	10:31:04.251	6		183.94
			6	183.94
			6	183.94
15/05/2026	10:30:47.045	100		183.86
			100	183.86
			42	183.86
			58	183.86
15/05/2026	10:30:33.409	62		185.20
			62	185.20
			62	185.20
15/05/2026	10:30:33.352	80		184.98
			80	184.98
			80	184.98
15/05/2026	10:29:16.256	10		184.68
			10	184.68
			10	184.68
15/05/2026	10:24:37.211	100		185.96
			100	185.96
			100	185.96
15/05/2026	10:24:16.816	31		185.96
			31	185.96
			31	185.96
15/05/2026	10:24:01.983	20		185.98
			20	185.98
			20	185.98
15/05/2026	10:23:45.003	25		186.02
			25	186.02
			25	186.02
15/05/2026	10:22:11.888	3		185.52
			3	185.52
			3	185.52
15/05/2026	10:20:14.380	75		185.02
			75	185.02
			75	185.02
15/05/2026	10:18:31.458	1		185.02
			1	185.02
			1	185.02
15/05/2026	10:17:34.314	133		185.54
			133	185.54
			133	185.54
15/05/2026	10:17:32.819	2		185.54
			2	185.54
			2	185.54
15/05/2026	10:16:11.270	27		185.50
			27	185.50
			5	185.50
			22	185.50
15/05/2026	10:15:08.112	4		185.56
			4	185.56
			4	185.56
15/05/2026	10:14:04.644	150		185.20
			150	185.20
			150	185.20
15/05/2026	10:12:51.860	100		185.22
			100	185.22
			100	185.22
15/05/2026	10:12:51.737	52		185.22
			52	185.22
			52	185.22
15/05/2026	10:12:28.231	5		186.00
			5	186.00
			5	186.00
15/05/2026	10:12:12.744	12		186.00
			12	186.00
			12	186.00
15/05/2026	10:12:08.888	50		186.38
			50	186.38
			50	186.38
15/05/2026	10:08:56.381	3		186.38
			3	186.38
			3	186.38
15/05/2026	10:08:36.165	20		186.38
			20	186.38
			20	186.38
15/05/2026	10:08:24.121	2		185.08
			2	185.08
			2	185.08
15/05/2026	10:07:57.599	5		185.96
			5	185.96
			5	185.96
15/05/2026	10:05:32.788	5		185.94
			5	185.94
			5	185.94
15/05/2026	10:04:57.896	190		186.04
			100	186.04
			190	186.04
			40	186.04
			50	186.04
15/05/2026	10:04:45.258	20		186.04
			20	186.04
			20	186.04
15/05/2026	10:04:31.314	152		185.48
			152	185.48
			152	185.48
15/05/2026	10:04:07.855	250		185.48
			250	185.48
			250	185.48
15/05/2026	10:00:28.133	60		184.50
			15	184.50
			10	184.50
			60	184.50
			35	184.50
15/05/2026	09:52:12.837	300		184.30
			15	184.30
			285	184.30
			300	184.30
15/05/2026	09:50:25.128	1		184.00
			1	184.00
			1	184.00
15/05/2026	09:50:06.729	35		184.48
			35	184.48
			35	184.48
15/05/2026	09:49:26.737	300		184.50
			300	184.50
			300	184.50
15/05/2026	09:49:12.425	53		183.80
			53	183.80
			53	183.80
15/05/2026	09:47:59.947	20		183.80
			20	183.80
			20	183.80
15/05/2026	09:46:46.141	10		184.50
			10	184.50
			10	184.50
15/05/2026	09:44:12.023	10		184.50
			10	184.50
			10	184.50
15/05/2026	09:42:32.669	233		184.00
			233	184.00
			207	184.00
			26	184.00
15/05/2026	09:40:57.934	10		183.80
			10	183.80
			10	183.80
15/05/2026	09:40:43.760	219		184.00
			219	184.00
			200	184.00
			4	184.00
			15	184.00
15/05/2026	09:40:25.083	9		184.70
			9	184.70
			9	184.70
15/05/2026	09:37:48.630	1		183.70
			1	183.70
			1	183.70
15/05/2026	09:36:24.344	155		184.50
			155	184.50
			155	184.50
15/05/2026	09:36:19.957	10		184.00
			10	184.00
			10	184.00
15/05/2026	09:36:03.057	10		184.70
			10	184.70
			10	184.70
15/05/2026	09:35:21.617	300		184.20
			300	184.20
			300	184.20
15/05/2026	09:34:36.441	38		184.20
			38	184.20
			38	184.20
15/05/2026	09:34:28.979	38		184.20
			38	184.20
			38	184.20
15/05/2026	09:34:24.850	7		184.80
			7	184.80
			7	184.80
15/05/2026	09:34:23.831	1		184.20
			1	184.20
			1	184.20
15/05/2026	09:32:57.515	10		184.20
			5	184.20
			10	184.20
			5	184.20
15/05/2026	09:32:36.574	112		185.00
			5	185.00
			16	185.00
			12	185.00
			100	185.00
			50	185.00
			25	185.00
			2	185.00
			5	185.00
			9	185.00
15/05/2026	09:30:00.739	1		185.46
			1	185.46
			1	185.46
15/05/2026	09:26:05.696	4		185.48
			4	185.48
			4	185.48
15/05/2026	09:25:25.419	300		184.80
			43	184.80
			257	184.80
			300	184.80
15/05/2026	09:24:19.087	3		185.48
			3	185.48
			3	185.48
15/05/2026	09:24:11.965	35		184.80
			35	184.80
			35	184.80
15/05/2026	09:23:06.019	2		185.48
			2	185.48
			2	185.48
15/05/2026	09:22:40.964	1		185.48
			1	185.48
			1	185.48
15/05/2026	09:22:29.831	100		185.00
			100	185.00
			90	185.00
			10	185.00
15/05/2026	09:22:15.226	2		185.48
			2	185.48
			2	185.48
15/05/2026	09:18:37.418	3		185.48
			3	185.48
			3	185.48
15/05/2026	09:16:52.565	21		185.48
			16	185.48
			5	185.48
			21	185.48
15/05/2026	09:15:24.528	206		185.48
			206	185.48
			5	185.48
			201	185.48
15/05/2026	09:13:19.237	10		185.48
			10	185.48
			10	185.48
15/05/2026	09:12:04.303	10		185.48
			10	185.48
			10	185.48
15/05/2026	09:11:08.309	5		185.48
			5	185.48
			5	185.48
15/05/2026	09:10:12.559	15		185.48
			15	185.48
			15	185.48
15/05/2026	09:10:07.630	60		184.50
			10	184.50
			25	184.50
			25	184.50
			60	184.50
15/05/2026	09:09:40.931	2		185.48
			2	185.48
			2	185.48
15/05/2026	09:08:50.625	260		185.50
			50	185.50
			35	185.50
			75	185.50
			100	185.50
			235	185.50
			13	185.50
			12	185.50
15/05/2026	09:04:48.508	35		185.00
			35	185.00
			35	185.00
15/05/2026	09:02:48.555	80		184.64
			36	184.64
			10	184.64
			34	184.64
			80	184.64
15/05/2026	09:01:26.542	10		185.20
			10	185.20
			10	185.20
15/05/2026	09:00:56.533	109		184.80
			109	184.80
			109	184.80
15/05/2026	09:00:11.182	30		184.80
			30	184.80
			30	184.80
15/05/2026	08:57:19.062	6		184.80
			6	184.80
			6	184.80
15/05/2026	08:56:14.762	125		184.80
			125	184.80
			50	184.80
			75	184.80
15/05/2026	08:52:29.865	16		184.80
			16	184.80
			16	184.80
15/05/2026	08:51:55.692	3		184.02
			3	184.02
			3	184.02
15/05/2026	08:51:33.151	127		184.60
			25	184.60
			52	184.60
			50	184.60
			127	184.60
15/05/2026	08:50:33.174	55		184.60
			55	184.60
			55	184.60
15/05/2026	08:46:20.985	14		183.90
			14	183.90
			14	183.90
15/05/2026	08:45:55.994	240		184.00
			240	184.00
			240	184.00
15/05/2026	08:43:49.948	100		184.00
			100	184.00
			100	184.00
15/05/2026	08:40:13.359	300		183.20
			300	183.20
			300	183.20
15/05/2026	08:39:15.579	31		183.20
			31	183.20
			31	183.20
15/05/2026	08:38:48.620	6		184.20
			6	184.20
			6	184.20
15/05/2026	08:37:23.527	20		184.20
			20	184.20
			20	184.20
15/05/2026	08:36:57.579	20		184.20
			20	184.20
			20	184.20
15/05/2026	08:36:10.057	83		184.20
			55	184.20
			8	184.20
			30	184.20
			20	184.20
			53	184.20
15/05/2026	08:35:40.958	200		183.20
			200	183.20
			200	183.20
15/05/2026	08:34:43.202	16		183.90
			16	183.90
			16	183.90
15/05/2026	08:33:36.525	7		182.90
			7	182.90
			7	182.90
15/05/2026	08:33:07.109	52		182.90
			6	182.90
			18	182.90
			28	182.90
			52	182.90
15/05/2026	08:30:55.347	83		183.00
			83	183.00
			83	183.00
15/05/2026	08:29:31.361	100		182.04
			55	182.04
			45	182.04
			100	182.04
15/05/2026	08:28:40.145	11		182.80
			11	182.80
			11	182.80
15/05/2026	08:26:52.838	10		182.04
			10	182.04
			10	182.04
15/05/2026	08:25:13.274	250		182.50
			250	182.50
			250	182.50
15/05/2026	08:25:05.802	11		183.00
			11	183.00
			11	183.00
15/05/2026	08:23:52.597	275		182.52
			15	182.52
			10	182.52
			250	182.52
			275	182.52
15/05/2026	08:22:30.764	5		183.20
			5	183.20
			5	183.20
15/05/2026	08:22:19.123	400		183.00
			200	183.00
			400	183.00
			200	183.00
15/05/2026	08:21:50.002	81		183.80
			16	183.80
			7	183.80
			81	183.80
			55	183.80
			3	183.80
15/05/2026	08:20:11.592	402		183.20
			2	183.20
			260	183.20
			200	183.20
			142	183.20
			200	183.20
15/05/2026	08:18:49.313	200		183.50
			200	183.50
			200	183.50
15/05/2026	08:18:42.667	35		183.80
			5	183.80
			35	183.80
			30	183.80
15/05/2026	08:15:43.384	172		183.10
			40	183.10
			82	183.10
			25	183.10
			145	183.10
			2	183.10
			25	183.10
			25	183.10
15/05/2026	08:14:32.646	500		182.90
			500	182.90
			500	182.90
15/05/2026	08:14:22.356	500		183.30
			500	183.30
			500	183.30
15/05/2026	08:13:42.760	343		182.60
			3	182.60
			12	182.60
			7	182.60
			5	182.60
			338	182.60
			250	182.60
			9	182.60
			50	182.60
			12	182.60
15/05/2026	08:11:03.195	58		182.30
			58	182.30
			15	182.30
			43	182.30
15/05/2026	08:08:53.996	28		182.30
			28	182.30
			28	182.30
15/05/2026	08:08:32.437	5		181.30
			5	181.30
			5	181.30
15/05/2026	08:08:32.367	2		182.30
			2	182.30
			2	182.30
15/05/2026	08:08:15.961	7		182.30
			7	182.30
			7	182.30
15/05/2026	08:08:06.339	15		181.60
			15	181.60
			15	181.60
15/05/2026	08:07:39.807	26		181.60
			25	181.60
			26	181.60
			1	181.60
15/05/2026	08:06:37.367	6		181.56
			6	181.56
			6	181.56
15/05/2026	08:05:21.895	20		180.60
			20	180.60
			20	180.60
15/05/2026	08:05:21.786	90		180.60
			90	180.60
			90	180.60
15/05/2026	08:04:34.332	4		181.50
			4	181.50
			2	181.50
			2	181.50
15/05/2026	08:03:47.124	117		181.50
			37	181.50
			61	181.50
			14	181.50
			9	181.50
			8	181.50
			5	181.50
			100	181.50
15/05/2026	07:55:25.948	20		181.50
			20	181.50
			20	181.50
15/05/2026	07:48:12.778	25		180.02
			15	180.02
			25	180.02
			10	180.02
15/05/2026	07:47:04.358	22		180.02
			22	180.02
			22	180.02
15/05/2026	07:47:04.277	6		180.02
			6	180.02
			6	180.02
15/05/2026	07:46:54.207	110		180.42
			30	180.42
			94	180.42
			10	180.42
			80	180.42
			6	180.42
15/05/2026	07:46:54.094	1		180.42
			1	180.42
			1	180.42
15/05/2026	07:43:15.440	150		181.50
			100	181.50
			150	181.50
			50	181.50
15/05/2026	07:43:12.351	551		182.00
			5	182.00
			21	182.00
			5	182.00
			2	182.00
			89	182.00
			50	182.00
			400	182.00
			200	182.00
			130	182.00
			200	182.00
15/05/2026	07:34:32.483	500		182.40
			500	182.40
			500	182.40
15/05/2026	07:34:21.796	127		182.40
			30	182.40
			20	182.40
			9	182.40
			127	182.40
			68	182.40
15/05/2026	07:31:53.165	476		182.20
			40	182.20
			7	182.20
			10	182.20
			47	182.20
			20	182.20
			4	182.20
			20	182.20
			10	182.20
			1	182.20
			10	182.20
			40	182.20
			100	182.20
			1	182.20
			475	182.20
			30	182.20
			25	182.20
			6	182.20
			10	182.20
			34	182.20
			17	182.20
			40	182.20
			5	182.20
15/05/2026	07:31:30.016	1 141		184.42
			5	184.42
			26	184.42
			44	184.42
			5	184.42
			2	184.42
			2	184.42
			15	184.42
			1	184.42
			20	184.42
			25	184.42
			5	184.42
			10	184.42
			55	184.42
			26	184.42
			20	184.42
			26	184.42
			2	184.42
			5	184.42
			697	184.42
			150	184.42
			26	184.42
			10	184.42
			10	184.42
			270	184.42
			5	184.42
			5	184.42
			2	184.42
			24	184.42
			10	184.42
			10	184.42
			150	184.42
			5	184.42
			5	184.42
			25	184.42
			510	184.42
			10	184.42
			54	184.42
			10	184.42

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice