Nebius Group N.V.
- Information
- Last
- Buy
- Sell
380
1434
201.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 14:53:59.771 | 4 | 217.40 | |
| 4 | 217.40 | |||
| 4 | 217.40 | |||
| 01/07/2026 | 14:53:55.707 | 18 | 217.45 | |
| 18 | 217.45 | |||
| 18 | 217.45 | |||
| 01/07/2026 | 14:53:54.400 | 100 | 217.50 | |
| 100 | 217.50 | |||
| 100 | 217.50 | |||
| 01/07/2026 | 14:53:52.222 | 26 | 217.05 | |
| 26 | 217.05 | |||
| 25 | 217.05 | |||
| 1 | 217.05 | |||
| 01/07/2026 | 14:53:52.059 | 118 | 217.05 | |
| 20 | 217.05 | |||
| 5 | 217.05 | |||
| 75 | 217.05 | |||
| 1 | 217.05 | |||
| 20 | 217.05 | |||
| 3 | 217.05 | |||
| 2 | 217.05 | |||
| 110 | 217.05 | |||
| 01/07/2026 | 14:53:46.231 | 189 | 220.00 | |
| 189 | 220.00 | |||
| 1 | 220.00 | |||
| 5 | 220.00 | |||
| 150 | 220.00 | |||
| 20 | 220.00 | |||
| 5 | 220.00 | |||
| 8 | 220.00 | |||
| 01/07/2026 | 14:53:39.844 | 90 | 221.00 | |
| 90 | 221.00 | |||
| 90 | 221.00 | |||
| 01/07/2026 | 14:53:38.212 | 68 | 220.20 | |
| 50 | 220.20 | |||
| 68 | 220.20 | |||
| 18 | 220.20 | |||
| 01/07/2026 | 14:53:38.115 | 10 | 220.20 | |
| 10 | 220.20 | |||
| 8 | 220.20 | |||
| 2 | 220.20 | |||
| 01/07/2026 | 14:53:34.853 | 15 | 222.00 | |
| 15 | 222.00 | |||
| 15 | 222.00 | |||
| 01/07/2026 | 14:53:31.772 | 150 | 222.20 | |
| 150 | 222.20 | |||
| 150 | 222.20 | |||
| 01/07/2026 | 14:53:26.885 | 150 | 222.25 | |
| 150 | 222.25 | |||
| 150 | 222.25 | |||
| 01/07/2026 | 14:53:26.843 | 150 | 222.25 | |
| 150 | 222.25 | |||
| 150 | 222.25 | |||
| 01/07/2026 | 14:53:18.086 | 80 | 223.50 | |
| 80 | 223.50 | |||
| 80 | 223.50 | |||
| 01/07/2026 | 14:53:17.853 | 140 | 224.00 | |
| 50 | 224.00 | |||
| 90 | 224.00 | |||
| 140 | 224.00 | |||
| 01/07/2026 | 14:53:16.969 | 290 | 224.10 | |
| 290 | 224.10 | |||
| 290 | 224.10 | |||
| 01/07/2026 | 14:52:48.003 | 210 | 224.10 | |
| 210 | 224.10 | |||
| 210 | 224.10 | |||
| 01/07/2026 | 14:52:47.833 | 9 | 224.15 | |
| 9 | 224.15 | |||
| 9 | 224.15 | |||
| 01/07/2026 | 14:52:17.878 | 50 | 224.50 | |
| 50 | 224.50 | |||
| 50 | 224.50 | |||
| 01/07/2026 | 14:52:16.293 | 5 | 225.60 | |
| 5 | 225.60 | |||
| 5 | 225.60 | |||
| 01/07/2026 | 14:52:10.262 | 10 | 226.05 | |
| 10 | 226.05 | |||
| 10 | 226.05 | |||
| 01/07/2026 | 14:52:01.074 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 01/07/2026 | 14:50:31.389 | 50 | 224.80 | |
| 35 | 224.80 | |||
| 50 | 224.80 | |||
| 15 | 224.80 | |||
| 01/07/2026 | 14:50:21.525 | 173 | 225.00 | |
| 20 | 225.00 | |||
| 52 | 225.00 | |||
| 1 | 225.00 | |||
| 173 | 225.00 | |||
| 100 | 225.00 | |||
| 01/07/2026 | 14:50:16.792 | 10 | 226.00 | |
| 10 | 226.00 | |||
| 10 | 226.00 | |||
| 01/07/2026 | 14:49:24.411 | 139 | 225.05 | |
| 139 | 225.05 | |||
| 139 | 225.05 | |||
| 01/07/2026 | 14:49:24.328 | 161 | 225.05 | |
| 161 | 225.05 | |||
| 161 | 225.05 | |||
| 01/07/2026 | 14:49:19.502 | 5 | 225.05 | |
| 5 | 225.05 | |||
| 5 | 225.05 | |||
| 01/07/2026 | 14:49:19.371 | 6 | 225.05 | |
| 6 | 225.05 | |||
| 6 | 225.05 | |||
| 01/07/2026 | 14:49:10.478 | 20 | 226.00 | |
| 20 | 226.00 | |||
| 20 | 226.00 | |||
| 01/07/2026 | 14:48:52.596 | 11 | 225.90 | |
| 11 | 225.90 | |||
| 6 | 225.90 | |||
| 5 | 225.90 | |||
| 01/07/2026 | 14:48:04.722 | 200 | 227.75 | |
| 200 | 227.75 | |||
| 200 | 227.75 | |||
| 01/07/2026 | 14:48:04.678 | 200 | 228.00 | |
| 200 | 228.00 | |||
| 200 | 228.00 | |||
| 01/07/2026 | 14:48:04.396 | 63 | 228.05 | |
| 63 | 228.05 | |||
| 63 | 228.05 | |||
| 01/07/2026 | 14:47:44.391 | 92 | 228.05 | |
| 92 | 228.05 | |||
| 92 | 228.05 | |||
| 01/07/2026 | 14:47:40.472 | 40 | 228.75 | |
| 40 | 228.75 | |||
| 40 | 228.75 | |||
| 01/07/2026 | 14:46:59.449 | 200 | 228.00 | |
| 200 | 228.00 | |||
| 200 | 228.00 | |||
| 01/07/2026 | 14:46:56.245 | 5 | 228.05 | |
| 5 | 228.05 | |||
| 5 | 228.05 | |||
| 01/07/2026 | 14:46:55.261 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 01/07/2026 | 14:46:54.674 | 50 | 228.75 | |
| 50 | 228.75 | |||
| 50 | 228.75 | |||
| 01/07/2026 | 14:46:52.982 | 101 | 230.00 | |
| 50 | 230.00 | |||
| 1 | 230.00 | |||
| 101 | 230.00 | |||
| 50 | 230.00 | |||
| 01/07/2026 | 14:44:46.039 | 120 | 230.00 | |
| 120 | 230.00 | |||
| 60 | 230.00 | |||
| 60 | 230.00 | |||
| 01/07/2026 | 14:44:35.229 | 110 | 230.05 | |
| 110 | 230.05 | |||
| 110 | 230.05 | |||
| 01/07/2026 | 14:44:31.507 | 120 | 230.05 | |
| 120 | 230.05 | |||
| 120 | 230.05 | |||
| 01/07/2026 | 14:44:29.397 | 1 | 230.05 | |
| 1 | 230.05 | |||
| 1 | 230.05 | |||
| 01/07/2026 | 14:43:59.768 | 27 | 230.65 | |
| 27 | 230.65 | |||
| 27 | 230.65 | |||
| 01/07/2026 | 14:43:34.596 | 14 | 230.85 | |
| 14 | 230.85 | |||
| 14 | 230.85 | |||
| 01/07/2026 | 14:43:02.944 | 300 | 227.75 | |
| 300 | 227.75 | |||
| 300 | 227.75 | |||
| 01/07/2026 | 14:42:52.473 | 100 | 227.80 | |
| 100 | 227.80 | |||
| 100 | 227.80 | |||
| 01/07/2026 | 14:42:52.428 | 151 | 227.80 | |
| 147 | 227.80 | |||
| 151 | 227.80 | |||
| 4 | 227.80 | |||
| 01/07/2026 | 14:41:37.022 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 01/07/2026 | 14:41:29.636 | 130 | 227.75 | |
| 130 | 227.75 | |||
| 130 | 227.75 | |||
| 01/07/2026 | 14:41:21.167 | 20 | 227.55 | |
| 20 | 227.55 | |||
| 20 | 227.55 | |||
| 01/07/2026 | 14:40:48.898 | 100 | 228.00 | |
| 100 | 228.00 | |||
| 100 | 228.00 | |||
| 01/07/2026 | 14:40:48.831 | 188 | 228.00 | |
| 50 | 228.00 | |||
| 88 | 228.00 | |||
| 30 | 228.00 | |||
| 50 | 228.00 | |||
| 30 | 228.00 | |||
| 128 | 228.00 | |||
| 01/07/2026 | 14:40:47.913 | 152 | 228.00 | |
| 2 | 228.00 | |||
| 150 | 228.00 | |||
| 152 | 228.00 | |||
| 01/07/2026 | 14:39:40.650 | 130 | 231.70 | |
| 130 | 231.70 | |||
| 130 | 231.70 | |||
| 01/07/2026 | 14:39:33.980 | 150 | 231.70 | |
| 150 | 231.70 | |||
| 150 | 231.70 | |||
| 01/07/2026 | 14:39:05.747 | 50 | 232.85 | |
| 50 | 232.85 | |||
| 50 | 232.85 | |||
| 01/07/2026 | 14:38:28.145 | 8 | 231.55 | |
| 8 | 231.55 | |||
| 8 | 231.55 | |||
| 01/07/2026 | 14:37:54.144 | 15 | 231.00 | |
| 15 | 231.00 | |||
| 15 | 231.00 | |||
| 01/07/2026 | 14:37:21.635 | 100 | 230.00 | |
| 100 | 230.00 | |||
| 100 | 230.00 | |||
| 01/07/2026 | 14:36:56.918 | 282 | 229.50 | |
| 282 | 229.50 | |||
| 282 | 229.50 | |||
| 01/07/2026 | 14:36:45.596 | 6 | 229.35 | |
| 6 | 229.35 | |||
| 6 | 229.35 | |||
| 01/07/2026 | 14:36:30.458 | 134 | 230.05 | |
| 134 | 230.05 | |||
| 134 | 230.05 | |||
| 01/07/2026 | 14:36:29.265 | 150 | 229.05 | |
| 29 | 229.05 | |||
| 15 | 229.05 | |||
| 150 | 229.05 | |||
| 106 | 229.05 | |||
| 01/07/2026 | 14:36:28.588 | 150 | 229.05 | |
| 10 | 229.05 | |||
| 150 | 229.05 | |||
| 20 | 229.05 | |||
| 120 | 229.05 | |||
| 01/07/2026 | 14:36:12.246 | 162 | 229.05 | |
| 17 | 229.05 | |||
| 3 | 229.05 | |||
| 145 | 229.05 | |||
| 9 | 229.05 | |||
| 150 | 229.05 | |||
| 01/07/2026 | 14:36:12.129 | 210 | 229.55 | |
| 2 | 229.55 | |||
| 10 | 229.55 | |||
| 118 | 229.55 | |||
| 200 | 229.55 | |||
| 50 | 229.55 | |||
| 10 | 229.55 | |||
| 30 | 229.55 | |||
| 01/07/2026 | 14:36:11.979 | 74 | 231.30 | |
| 3 | 231.30 | |||
| 20 | 231.30 | |||
| 5 | 231.30 | |||
| 15 | 231.30 | |||
| 22 | 231.30 | |||
| 3 | 231.30 | |||
| 5 | 231.30 | |||
| 69 | 231.30 | |||
| 4 | 231.30 | |||
| 2 | 231.30 | |||
| 01/07/2026 | 14:30:25.102 | 6 | 242.50 | |
| 6 | 242.50 | |||
| 6 | 242.50 | |||
| 01/07/2026 | 14:21:04.270 | 13 | 242.45 | |
| 13 | 242.45 | |||
| 13 | 242.45 | |||
| 01/07/2026 | 14:08:47.424 | 100 | 242.85 | |
| 100 | 242.85 | |||
| 100 | 242.85 | |||
| 01/07/2026 | 13:57:00.045 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 01/07/2026 | 13:55:21.237 | 10 | 243.60 | |
| 10 | 243.60 | |||
| 10 | 243.60 | |||
| 01/07/2026 | 13:55:16.182 | 10 | 243.70 | |
| 10 | 243.70 | |||
| 10 | 243.70 | |||
| 01/07/2026 | 13:52:02.757 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 01/07/2026 | 13:51:11.403 | 5 | 244.65 | |
| 5 | 244.65 | |||
| 5 | 244.65 | |||
| 01/07/2026 | 13:50:42.905 | 20 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 20 | 244.15 | |||
| 01/07/2026 | 13:47:39.777 | 21 | 244.00 | |
| 21 | 244.00 | |||
| 21 | 244.00 | |||
| 01/07/2026 | 13:45:19.428 | 100 | 244.20 | |
| 100 | 244.20 | |||
| 100 | 244.20 | |||
| 01/07/2026 | 13:42:27.421 | 25 | 243.60 | |
| 25 | 243.60 | |||
| 25 | 243.60 | |||
| 01/07/2026 | 13:42:08.497 | 7 | 243.85 | |
| 7 | 243.85 | |||
| 7 | 243.85 | |||
| 01/07/2026 | 13:41:26.249 | 137 | 244.05 | |
| 35 | 244.05 | |||
| 137 | 244.05 | |||
| 2 | 244.05 | |||
| 100 | 244.05 | |||
| 01/07/2026 | 13:32:06.751 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 01/07/2026 | 13:30:28.424 | 20 | 244.30 | |
| 20 | 244.30 | |||
| 15 | 244.30 | |||
| 1 | 244.30 | |||
| 4 | 244.30 | |||
| 01/07/2026 | 13:27:40.696 | 5 | 245.85 | |
| 5 | 245.85 | |||
| 5 | 245.85 | |||
| 01/07/2026 | 13:26:37.727 | 10 | 245.70 | |
| 10 | 245.70 | |||
| 10 | 245.70 | |||
| 01/07/2026 | 13:18:17.432 | 6 | 246.30 | |
| 6 | 246.30 | |||
| 6 | 246.30 | |||
| 01/07/2026 | 13:13:33.405 | 22 | 245.90 | |
| 22 | 245.90 | |||
| 22 | 245.90 | |||
| 01/07/2026 | 13:10:59.304 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 01/07/2026 | 13:08:12.871 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 01/07/2026 | 13:07:42.673 | 20 | 244.95 | |
| 20 | 244.95 | |||
| 20 | 244.95 | |||
| 01/07/2026 | 13:06:21.744 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 01/07/2026 | 13:06:00.710 | 75 | 244.95 | |
| 75 | 244.95 | |||
| 75 | 244.95 | |||
| 01/07/2026 | 12:59:27.917 | 50 | 244.05 | |
| 50 | 244.05 | |||
| 50 | 244.05 | |||
| 01/07/2026 | 12:59:27.834 | 200 | 244.05 | |
| 200 | 244.05 | |||
| 200 | 244.05 | |||
| 01/07/2026 | 12:56:41.894 | 18 | 244.90 | |
| 18 | 244.90 | |||
| 18 | 244.90 | |||
| 01/07/2026 | 12:53:50.940 | 12 | 244.95 | |
| 12 | 244.95 | |||
| 12 | 244.95 | |||
| 01/07/2026 | 12:53:29.522 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 01/07/2026 | 12:52:33.762 | 120 | 244.95 | |
| 120 | 244.95 | |||
| 120 | 244.95 | |||
| 01/07/2026 | 12:42:44.634 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 01/07/2026 | 12:41:12.099 | 3 | 243.80 | |
| 3 | 243.80 | |||
| 3 | 243.80 | |||
| 01/07/2026 | 12:40:53.127 | 41 | 244.95 | |
| 41 | 244.95 | |||
| 41 | 244.95 | |||
| 01/07/2026 | 12:39:58.529 | 50 | 244.00 | |
| 50 | 244.00 | |||
| 50 | 244.00 | |||
| 01/07/2026 | 12:36:42.170 | 6 | 244.95 | |
| 6 | 244.95 | |||
| 6 | 244.95 | |||
| 01/07/2026 | 12:34:59.398 | 8 | 243.50 | |
| 2 | 243.50 | |||
| 6 | 243.50 | |||
| 8 | 243.50 | |||
| 01/07/2026 | 12:33:28.454 | 24 | 242.45 | |
| 24 | 242.45 | |||
| 24 | 242.45 | |||
| 01/07/2026 | 12:29:00.624 | 20 | 243.05 | |
| 20 | 243.05 | |||
| 20 | 243.05 | |||
| 01/07/2026 | 12:25:32.345 | 27 | 242.15 | |
| 27 | 242.15 | |||
| 27 | 242.15 | |||
| 01/07/2026 | 12:21:15.554 | 8 | 242.75 | |
| 8 | 242.75 | |||
| 8 | 242.75 | |||
| 01/07/2026 | 12:20:36.825 | 4 | 243.25 | |
| 4 | 243.25 | |||
| 4 | 243.25 | |||
| 01/07/2026 | 12:19:44.376 | 20 | 242.25 | |
| 20 | 242.25 | |||
| 20 | 242.25 | |||
| 01/07/2026 | 12:17:30.921 | 5 | 242.50 | |
| 5 | 242.50 | |||
| 5 | 242.50 | |||
| 01/07/2026 | 12:14:23.943 | 8 | 242.50 | |
| 8 | 242.50 | |||
| 8 | 242.50 | |||
| 01/07/2026 | 12:10:21.354 | 15 | 242.45 | |
| 15 | 242.45 | |||
| 15 | 242.45 | |||
| 01/07/2026 | 12:08:51.946 | 8 | 243.00 | |
| 8 | 243.00 | |||
| 8 | 243.00 | |||
| 01/07/2026 | 12:02:28.842 | 50 | 241.00 | |
| 50 | 241.00 | |||
| 50 | 241.00 | |||
| 01/07/2026 | 12:02:16.883 | 250 | 241.00 | |
| 250 | 241.00 | |||
| 250 | 241.00 | |||
| 01/07/2026 | 11:51:23.870 | 25 | 242.15 | |
| 25 | 242.15 | |||
| 25 | 242.15 | |||
| 01/07/2026 | 11:50:11.628 | 2 | 241.10 | |
| 2 | 241.10 | |||
| 2 | 241.10 | |||
| 01/07/2026 | 11:48:43.410 | 1 | 242.05 | |
| 1 | 242.05 | |||
| 1 | 242.05 | |||
| 01/07/2026 | 11:33:32.820 | 14 | 240.30 | |
| 14 | 240.30 | |||
| 14 | 240.30 | |||
| 01/07/2026 | 11:31:58.064 | 10 | 241.80 | |
| 10 | 241.80 | |||
| 10 | 241.80 | |||
| 01/07/2026 | 11:31:38.515 | 12 | 242.30 | |
| 12 | 242.30 | |||
| 12 | 242.30 | |||
| 01/07/2026 | 11:30:42.526 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 01/07/2026 | 11:16:05.545 | 10 | 240.20 | |
| 10 | 240.20 | |||
| 10 | 240.20 | |||
| 01/07/2026 | 11:03:55.587 | 1 | 241.65 | |
| 1 | 241.65 | |||
| 1 | 241.65 | |||
| 01/07/2026 | 11:03:02.317 | 27 | 240.30 | |
| 27 | 240.30 | |||
| 27 | 240.30 | |||
| 01/07/2026 | 11:00:05.612 | 1 | 240.30 | |
| 1 | 240.30 | |||
| 1 | 240.30 | |||
| 01/07/2026 | 10:54:00.533 | 1 | 239.75 | |
| 1 | 239.75 | |||
| 1 | 239.75 | |||
| 01/07/2026 | 10:52:02.622 | 150 | 239.75 | |
| 150 | 239.75 | |||
| 150 | 239.75 | |||
| 01/07/2026 | 10:51:22.202 | 20 | 240.85 | |
| 20 | 240.85 | |||
| 20 | 240.85 | |||
| 01/07/2026 | 10:50:16.251 | 250 | 240.85 | |
| 250 | 240.85 | |||
| 250 | 240.85 | |||
| 01/07/2026 | 10:49:13.396 | 5 | 240.85 | |
| 5 | 240.85 | |||
| 5 | 240.85 | |||
| 01/07/2026 | 10:45:58.196 | 10 | 240.80 | |
| 10 | 240.80 | |||
| 10 | 240.80 | |||
| 01/07/2026 | 10:45:40.152 | 20 | 240.80 | |
| 20 | 240.80 | |||
| 20 | 240.80 | |||
| 01/07/2026 | 10:44:12.655 | 8 | 240.80 | |
| 8 | 240.80 | |||
| 8 | 240.80 | |||
| 01/07/2026 | 10:43:02.456 | 25 | 239.60 | |
| 25 | 239.60 | |||
| 25 | 239.60 | |||
| 01/07/2026 | 10:39:46.610 | 10 | 239.25 | |
| 10 | 239.25 | |||
| 10 | 239.25 | |||
| 01/07/2026 | 10:39:46.522 | 7 | 239.25 | |
| 7 | 239.25 | |||
| 7 | 239.25 | |||
| 01/07/2026 | 10:38:13.381 | 100 | 240.00 | |
| 100 | 240.00 | |||
| 100 | 240.00 | |||
| 01/07/2026 | 10:36:23.739 | 1 | 240.00 | |
| 1 | 240.00 | |||
| 1 | 240.00 | |||
| 01/07/2026 | 10:32:57.943 | 250 | 240.40 | |
| 250 | 240.40 | |||
| 250 | 240.40 | |||
| 01/07/2026 | 10:32:57.678 | 250 | 240.40 | |
| 250 | 240.40 | |||
| 250 | 240.40 | |||
| 01/07/2026 | 10:30:12.068 | 1 | 241.65 | |
| 1 | 241.65 | |||
| 1 | 241.65 | |||
| 01/07/2026 | 10:30:09.400 | 99 | 240.40 | |
| 99 | 240.40 | |||
| 99 | 240.40 | |||
| 01/07/2026 | 10:29:21.615 | 5 | 240.20 | |
| 5 | 240.20 | |||
| 5 | 240.20 | |||
| 01/07/2026 | 10:29:14.858 | 200 | 241.50 | |
| 200 | 241.50 | |||
| 200 | 241.50 | |||
| 01/07/2026 | 10:29:11.233 | 84 | 241.30 | |
| 84 | 241.30 | |||
| 84 | 241.30 | |||
| 01/07/2026 | 10:25:19.705 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 01/07/2026 | 10:25:04.379 | 2 | 240.15 | |
| 2 | 240.15 | |||
| 2 | 240.15 | |||
| 01/07/2026 | 10:24:51.321 | 5 | 240.20 | |
| 5 | 240.20 | |||
| 5 | 240.20 | |||
| 01/07/2026 | 10:21:09.526 | 20 | 241.00 | |
| 20 | 241.00 | |||
| 20 | 241.00 | |||
| 01/07/2026 | 10:17:28.744 | 80 | 241.00 | |
| 80 | 241.00 | |||
| 80 | 241.00 | |||
| 01/07/2026 | 10:16:24.094 | 3 | 242.00 | |
| 3 | 242.00 | |||
| 3 | 242.00 | |||
| 01/07/2026 | 10:15:14.605 | 20 | 240.70 | |
| 20 | 240.70 | |||
| 20 | 240.70 | |||
| 01/07/2026 | 10:14:16.604 | 61 | 242.10 | |
| 61 | 242.10 | |||
| 61 | 242.10 | |||
| 01/07/2026 | 10:10:11.471 | 13 | 242.05 | |
| 13 | 242.05 | |||
| 13 | 242.05 | |||
| 01/07/2026 | 10:09:27.049 | 15 | 240.10 | |
| 15 | 240.10 | |||
| 15 | 240.10 | |||
| 01/07/2026 | 10:07:12.962 | 3 | 240.10 | |
| 3 | 240.10 | |||
| 3 | 240.10 | |||
| 01/07/2026 | 10:07:00.005 | 5 | 241.15 | |
| 5 | 241.15 | |||
| 5 | 241.15 | |||
| 01/07/2026 | 10:05:27.958 | 75 | 240.15 | |
| 75 | 240.15 | |||
| 75 | 240.15 | |||
| 01/07/2026 | 10:04:13.487 | 20 | 241.10 | |
| 20 | 241.10 | |||
| 20 | 241.10 | |||
| 01/07/2026 | 10:01:37.610 | 10 | 241.50 | |
| 10 | 241.50 | |||
| 10 | 241.50 | |||
| 01/07/2026 | 10:00:54.343 | 1 | 242.20 | |
| 1 | 242.20 | |||
| 1 | 242.20 | |||
| 01/07/2026 | 09:57:13.368 | 2 | 241.50 | |
| 2 | 241.50 | |||
| 2 | 241.50 | |||
| 01/07/2026 | 09:55:46.241 | 20 | 240.70 | |
| 20 | 240.70 | |||
| 20 | 240.70 | |||
| 01/07/2026 | 09:52:43.457 | 50 | 241.50 | |
| 50 | 241.50 | |||
| 35 | 241.50 | |||
| 15 | 241.50 | |||
| 01/07/2026 | 09:52:35.007 | 8 | 241.50 | |
| 8 | 241.50 | |||
| 8 | 241.50 | |||
| 01/07/2026 | 09:47:39.745 | 50 | 241.50 | |
| 40 | 241.50 | |||
| 10 | 241.50 | |||
| 50 | 241.50 | |||
| 01/07/2026 | 09:40:43.549 | 55 | 240.70 | |
| 55 | 240.70 | |||
| 55 | 240.70 | |||
| 01/07/2026 | 09:39:43.302 | 1 | 241.50 | |
| 1 | 241.50 | |||
| 1 | 241.50 | |||
| 01/07/2026 | 09:31:33.971 | 1 | 241.50 | |
| 1 | 241.50 | |||
| 1 | 241.50 | |||
| 01/07/2026 | 09:30:38.419 | 150 | 240.70 | |
| 150 | 240.70 | |||
| 150 | 240.70 | |||
| 01/07/2026 | 09:30:22.773 | 3 | 241.50 | |
| 3 | 241.50 | |||
| 3 | 241.50 | |||
| 01/07/2026 | 09:30:12.804 | 49 | 240.80 | |
| 49 | 240.80 | |||
| 49 | 240.80 | |||
| 01/07/2026 | 09:30:12.371 | 53 | 240.80 | |
| 53 | 240.80 | |||
| 53 | 240.80 | |||
| 01/07/2026 | 09:30:11.927 | 16 | 240.80 | |
| 16 | 240.80 | |||
| 16 | 240.80 | |||
| 01/07/2026 | 09:30:11.461 | 16 | 240.80 | |
| 16 | 240.80 | |||
| 16 | 240.80 | |||
| 01/07/2026 | 09:30:11.078 | 16 | 240.80 | |
| 16 | 240.80 | |||
| 16 | 240.80 | |||
| 01/07/2026 | 09:30:10.669 | 16 | 240.80 | |
| 16 | 240.80 | |||
| 16 | 240.80 | |||
| 01/07/2026 | 09:30:07.155 | 15 | 240.80 | |
| 15 | 240.80 | |||
| 15 | 240.80 | |||
| 01/07/2026 | 09:27:27.297 | 23 | 240.20 | |
| 23 | 240.20 | |||
| 23 | 240.20 | |||
| 01/07/2026 | 09:22:11.670 | 27 | 240.80 | |
| 27 | 240.80 | |||
| 27 | 240.80 | |||
| 01/07/2026 | 09:21:35.631 | 206 | 240.30 | |
| 6 | 240.30 | |||
| 206 | 240.30 | |||
| 200 | 240.30 | |||
| 01/07/2026 | 09:21:04.719 | 150 | 240.00 | |
| 150 | 240.00 | |||
| 150 | 240.00 | |||
| 01/07/2026 | 09:19:57.932 | 2 | 240.00 | |
| 2 | 240.00 | |||
| 2 | 240.00 | |||
| 01/07/2026 | 09:19:57.853 | 3 | 240.00 | |
| 2 | 240.00 | |||
| 3 | 240.00 | |||
| 1 | 240.00 | |||
| 01/07/2026 | 09:19:02.467 | 150 | 240.50 | |
| 150 | 240.50 | |||
| 150 | 240.50 | |||
| 01/07/2026 | 09:18:14.457 | 6 | 240.50 | |
| 6 | 240.50 | |||
| 6 | 240.50 | |||
| 01/07/2026 | 09:17:49.993 | 150 | 240.50 | |
| 150 | 240.50 | |||
| 150 | 240.50 | |||
| 01/07/2026 | 09:17:43.998 | 50 | 240.50 | |
| 50 | 240.50 | |||
| 50 | 240.50 | |||
| 01/07/2026 | 09:17:25.635 | 90 | 240.30 | |
| 90 | 240.30 | |||
| 90 | 240.30 | |||
| 01/07/2026 | 09:17:25.235 | 90 | 240.30 | |
| 90 | 240.30 | |||
| 90 | 240.30 | |||
| 01/07/2026 | 09:17:24.850 | 20 | 240.30 | |
| 20 | 240.30 | |||
| 20 | 240.30 | |||
| 01/07/2026 | 09:17:08.954 | 150 | 240.55 | |
| 150 | 240.55 | |||
| 150 | 240.55 | |||
| 01/07/2026 | 09:17:02.112 | 25 | 240.55 | |
| 25 | 240.55 | |||
| 25 | 240.55 | |||
| 01/07/2026 | 09:16:56.585 | 55 | 240.55 | |
| 55 | 240.55 | |||
| 55 | 240.55 | |||
| 01/07/2026 | 09:16:56.182 | 55 | 240.55 | |
| 55 | 240.55 | |||
| 55 | 240.55 | |||
| 01/07/2026 | 09:16:43.172 | 350 | 240.90 | |
| 350 | 240.90 | |||
| 350 | 240.90 | |||
| 01/07/2026 | 09:16:38.053 | 150 | 240.80 | |
| 150 | 240.80 | |||
| 150 | 240.80 | |||
| 01/07/2026 | 09:16:23.507 | 150 | 240.40 | |
| 150 | 240.40 | |||
| 150 | 240.40 | |||
| 01/07/2026 | 09:16:19.086 | 5 | 240.40 | |
| 5 | 240.40 | |||
| 5 | 240.40 | |||
| 01/07/2026 | 09:15:57.281 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 01/07/2026 | 09:13:55.313 | 55 | 240.80 | |
| 55 | 240.80 | |||
| 55 | 240.80 | |||
| 01/07/2026 | 09:13:54.889 | 55 | 240.80 | |
| 55 | 240.80 | |||
| 55 | 240.80 | |||
| 01/07/2026 | 09:13:54.486 | 55 | 240.80 | |
| 55 | 240.80 | |||
| 55 | 240.80 | |||
| 01/07/2026 | 09:12:53.505 | 10 | 241.30 | |
| 10 | 241.30 | |||
| 10 | 241.30 | |||
| 01/07/2026 | 09:11:35.847 | 3 | 240.50 | |
| 3 | 240.50 | |||
| 3 | 240.50 | |||
| 01/07/2026 | 09:10:46.713 | 42 | 240.50 | |
| 42 | 240.50 | |||
| 20 | 240.50 | |||
| 22 | 240.50 | |||
| 01/07/2026 | 09:10:41.824 | 680 | 241.00 | |
| 675 | 241.00 | |||
| 680 | 241.00 | |||
| 5 | 241.00 | |||
| 01/07/2026 | 09:10:34.865 | 100 | 241.05 | |
| 100 | 241.05 | |||
| 100 | 241.05 | |||
| 01/07/2026 | 09:10:34.400 | 100 | 241.05 | |
| 100 | 241.05 | |||
| 100 | 241.05 | |||
| 01/07/2026 | 09:09:48.487 | 150 | 241.05 | |
| 150 | 241.05 | |||
| 150 | 241.05 | |||
| 01/07/2026 | 09:09:47.677 | 2 | 241.05 | |
| 2 | 241.05 | |||
| 2 | 241.05 | |||
| 01/07/2026 | 09:09:06.563 | 150 | 241.15 | |
| 150 | 241.15 | |||
| 150 | 241.15 | |||
| 01/07/2026 | 09:08:15.350 | 18 | 241.05 | |
| 18 | 241.05 | |||
| 18 | 241.05 | |||
| 01/07/2026 | 09:08:14.924 | 16 | 241.05 | |
| 16 | 241.05 | |||
| 16 | 241.05 | |||
| 01/07/2026 | 09:08:14.318 | 16 | 241.05 | |
| 16 | 241.05 | |||
| 16 | 241.05 | |||
| 01/07/2026 | 09:08:14.016 | 18 | 241.05 | |
| 18 | 241.05 | |||
| 18 | 241.05 | |||
| 01/07/2026 | 09:08:13.616 | 18 | 241.05 | |
| 18 | 241.05 | |||
| 18 | 241.05 | |||
| 01/07/2026 | 09:08:13.211 | 18 | 241.05 | |
| 18 | 241.05 | |||
| 18 | 241.05 | |||
| 01/07/2026 | 09:08:12.911 | 18 | 241.05 | |
| 18 | 241.05 | |||
| 18 | 241.05 | |||
| 01/07/2026 | 09:08:12.504 | 18 | 241.05 | |
| 18 | 241.05 | |||
| 18 | 241.05 | |||
| 01/07/2026 | 09:05:25.541 | 150 | 241.80 | |
| 150 | 241.80 | |||
| 150 | 241.80 | |||
| 01/07/2026 | 09:04:05.444 | 7 | 241.80 | |
| 2 | 241.80 | |||
| 7 | 241.80 | |||
| 5 | 241.80 | |||
| 01/07/2026 | 09:02:20.774 | 150 | 241.80 | |
| 150 | 241.80 | |||
| 150 | 241.80 | |||
| 01/07/2026 | 09:02:04.281 | 25 | 241.80 | |
| 25 | 241.80 | |||
| 25 | 241.80 | |||
| 01/07/2026 | 09:01:50.081 | 34 | 241.80 | |
| 34 | 241.80 | |||
| 34 | 241.80 | |||
| 01/07/2026 | 09:01:47.873 | 3 | 242.40 | |
| 3 | 242.40 | |||
| 3 | 242.40 | |||
| 01/07/2026 | 08:59:41.564 | 20 | 241.80 | |
| 20 | 241.80 | |||
| 20 | 241.80 | |||
| 01/07/2026 | 08:56:49.033 | 350 | 242.00 | |
| 350 | 242.00 | |||
| 350 | 242.00 | |||
| 01/07/2026 | 08:56:40.154 | 55 | 242.05 | |
| 55 | 242.05 | |||
| 55 | 242.05 | |||
| 01/07/2026 | 08:56:30.901 | 55 | 242.05 | |
| 55 | 242.05 | |||
| 55 | 242.05 | |||
| 01/07/2026 | 08:56:30.499 | 55 | 242.05 | |
| 55 | 242.05 | |||
| 55 | 242.05 | |||
| 01/07/2026 | 08:55:59.526 | 55 | 242.05 | |
| 55 | 242.05 | |||
| 55 | 242.05 | |||
| 01/07/2026 | 08:55:59.223 | 55 | 242.05 | |
| 55 | 242.05 | |||
| 55 | 242.05 | |||
| 01/07/2026 | 08:55:58.823 | 55 | 242.05 | |
| 55 | 242.05 | |||
| 55 | 242.05 | |||
| 01/07/2026 | 08:55:16.393 | 55 | 242.05 | |
| 55 | 242.05 | |||
| 55 | 242.05 | |||
| 01/07/2026 | 08:55:11.266 | 6 | 242.05 | |
| 6 | 242.05 | |||
| 6 | 242.05 | |||
| 01/07/2026 | 08:54:46.276 | 75 | 242.05 | |
| 75 | 242.05 | |||
| 75 | 242.05 | |||
| 01/07/2026 | 08:48:54.999 | 150 | 242.00 | |
| 150 | 242.00 | |||
| 150 | 242.00 | |||
| 01/07/2026 | 08:48:29.345 | 40 | 242.00 | |
| 40 | 242.00 | |||
| 16 | 242.00 | |||
| 24 | 242.00 | |||
| 01/07/2026 | 08:48:20.076 | 24 | 241.50 | |
| 24 | 241.50 | |||
| 24 | 241.50 | |||
| 01/07/2026 | 08:47:30.637 | 36 | 241.60 | |
| 36 | 241.60 | |||
| 36 | 241.60 | |||
| 01/07/2026 | 08:47:30.232 | 18 | 241.60 | |
| 18 | 241.60 | |||
| 18 | 241.60 | |||
| 01/07/2026 | 08:47:29.849 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 01/07/2026 | 08:47:20.880 | 100 | 241.60 | |
| 100 | 241.60 | |||
| 100 | 241.60 | |||
| 01/07/2026 | 08:47:20.477 | 16 | 241.60 | |
| 16 | 241.60 | |||
| 16 | 241.60 | |||
| 01/07/2026 | 08:46:47.367 | 12 | 241.20 | |
| 12 | 241.20 | |||
| 12 | 241.20 | |||
| 01/07/2026 | 08:44:30.907 | 35 | 241.60 | |
| 35 | 241.60 | |||
| 35 | 241.60 | |||
| 01/07/2026 | 08:37:25.179 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 01/07/2026 | 08:36:43.947 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 01/07/2026 | 08:27:47.250 | 2 | 241.20 | |
| 2 | 241.20 | |||
| 2 | 241.20 | |||
| 01/07/2026 | 08:26:46.924 | 5 | 241.60 | |
| 5 | 241.60 | |||
| 5 | 241.60 | |||
| 01/07/2026 | 08:26:00.558 | 23 | 241.60 | |
| 23 | 241.60 | |||
| 23 | 241.60 | |||
| 01/07/2026 | 08:24:36.962 | 300 | 241.20 | |
| 150 | 241.20 | |||
| 25 | 241.20 | |||
| 300 | 241.20 | |||
| 125 | 241.20 | |||
| 01/07/2026 | 08:24:20.396 | 11 | 241.50 | |
| 11 | 241.50 | |||
| 11 | 241.50 | |||
| 01/07/2026 | 08:24:11.970 | 4 | 241.50 | |
| 4 | 241.50 | |||
| 4 | 241.50 | |||
| 01/07/2026 | 08:23:19.883 | 133 | 242.30 | |
| 133 | 242.30 | |||
| 133 | 242.30 | |||
| 01/07/2026 | 08:22:43.493 | 12 | 241.70 | |
| 12 | 241.70 | |||
| 11 | 241.70 | |||
| 1 | 241.70 | |||
| 01/07/2026 | 08:21:05.804 | 150 | 242.20 | |
| 150 | 242.20 | |||
| 150 | 242.20 | |||
| 01/07/2026 | 08:19:48.239 | 10 | 242.70 | |
| 10 | 242.70 | |||
| 10 | 242.70 | |||
| 01/07/2026 | 08:19:23.102 | 10 | 242.20 | |
| 10 | 242.20 | |||
| 10 | 242.20 | |||
| 01/07/2026 | 08:19:08.543 | 4 | 242.70 | |
| 4 | 242.70 | |||
| 4 | 242.70 | |||
| 01/07/2026 | 08:18:16.763 | 21 | 242.20 | |
| 21 | 242.20 | |||
| 21 | 242.20 | |||
| 01/07/2026 | 08:15:37.513 | 52 | 242.70 | |
| 52 | 242.70 | |||
| 52 | 242.70 | |||
| 01/07/2026 | 08:14:39.472 | 1 | 242.70 | |
| 1 | 242.70 | |||
| 1 | 242.70 | |||
| 01/07/2026 | 08:14:11.205 | 150 | 242.50 | |
| 150 | 242.50 | |||
| 150 | 242.50 | |||
| 01/07/2026 | 08:14:10.895 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:10.493 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:10.094 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:09.687 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:09.384 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:08.980 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:08.599 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:08.076 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:07.571 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:07.168 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:06.764 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:06.361 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:05.958 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:05.554 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:05.151 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:04.848 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:04.443 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:14:04.041 | 38 | 242.50 | |
| 38 | 242.50 | |||
| 38 | 242.50 | |||
| 01/07/2026 | 08:14:03.639 | 38 | 242.50 | |
| 38 | 242.50 | |||
| 38 | 242.50 | |||
| 01/07/2026 | 08:14:03.332 | 20 | 242.50 | |
| 20 | 242.50 | |||
| 20 | 242.50 | |||
| 01/07/2026 | 08:12:43.162 | 15 | 243.00 | |
| 15 | 243.00 | |||
| 15 | 243.00 | |||
| 01/07/2026 | 08:11:16.205 | 4 | 242.50 | |
| 4 | 242.50 | |||
| 4 | 242.50 | |||
| 01/07/2026 | 08:11:02.300 | 300 | 242.90 | |
| 300 | 242.90 | |||
| 300 | 242.90 | |||
| 01/07/2026 | 08:10:52.046 | 150 | 242.30 | |
| 150 | 242.30 | |||
| 150 | 242.30 | |||
| 01/07/2026 | 08:10:42.076 | 3 | 242.00 | |
| 3 | 242.00 | |||
| 3 | 242.00 | |||
| 01/07/2026 | 08:10:25.093 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 01/07/2026 | 08:09:33.811 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 01/07/2026 | 08:06:46.782 | 6 | 242.50 | |
| 6 | 242.50 | |||
| 6 | 242.50 | |||
| 01/07/2026 | 08:05:36.799 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 01/07/2026 | 08:00:11.451 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 01/07/2026 | 08:00:04.485 | 28 | 242.50 | |
| 28 | 242.50 | |||
| 28 | 242.50 | |||
| 01/07/2026 | 07:59:57.071 | 20 | 242.50 | |
| 20 | 242.50 | |||
| 20 | 242.50 | |||
| 01/07/2026 | 07:53:20.199 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 01/07/2026 | 07:39:39.420 | 100 | 242.00 | |
| 100 | 242.00 | |||
| 100 | 242.00 | |||
| 01/07/2026 | 07:37:22.549 | 150 | 242.50 | |
| 150 | 242.50 | |||
| 150 | 242.50 | |||
| 01/07/2026 | 07:37:17.417 | 27 | 242.50 | |
| 27 | 242.50 | |||
| 27 | 242.50 | |||
| 01/07/2026 | 07:37:03.548 | 94 | 242.50 | |
| 94 | 242.50 | |||
| 94 | 242.50 | |||
| 01/07/2026 | 07:35:17.946 | 30 | 243.00 | |
| 30 | 243.00 | |||
| 30 | 243.00 | |||
| 01/07/2026 | 07:33:53.948 | 10 | 243.00 | |
| 10 | 243.00 | |||
| 10 | 243.00 | |||
| 01/07/2026 | 07:33:38.570 | 18 | 243.00 | |
| 18 | 243.00 | |||
| 18 | 243.00 | |||
| 01/07/2026 | 07:30:08.017 | 33 | 243.00 | |
| 27 | 243.00 | |||
| 2 | 243.00 | |||
| 3 | 243.00 | |||
| 4 | 243.00 | |||
| 10 | 243.00 | |||
| 20 | 243.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00