Nebius Group N.V.

112

78

74.00

Date Time Volume Order Volume Price
30/12/2025 13:57:11.996 15   74.00
      15 74.00
      15 74.00
30/12/2025 13:54:56.428 36   73.00
      36 73.00
      36 73.00
30/12/2025 13:49:26.823 14   73.50
      14 73.50
      14 73.50
30/12/2025 13:47:42.184 10   73.50
      10 73.50
      10 73.50
30/12/2025 13:46:10.649 20   73.50
      20 73.50
      20 73.50
30/12/2025 13:44:50.931 46   73.00
      46 73.00
      46 73.00
30/12/2025 13:44:49.953 20   73.00
      20 73.00
      20 73.00
30/12/2025 13:44:38.334 40   73.00
      40 73.00
      40 73.00
30/12/2025 13:40:54.821 150   73.00
      150 73.00
      150 73.00
30/12/2025 13:39:06.589 25   73.50
      25 73.50
      25 73.50
30/12/2025 13:32:52.484 15   73.50
      15 73.50
      15 73.50
30/12/2025 13:28:42.231 200   73.50
      200 73.50
      200 73.50
30/12/2025 13:20:19.662 86   73.50
      86 73.50
      86 73.50
30/12/2025 13:20:06.821 500   73.50
      500 73.50
      500 73.50
30/12/2025 13:11:49.809 5   73.50
      5 73.50
      5 73.50
30/12/2025 13:06:30.683 20   73.00
      20 73.00
      15 73.00
      5 73.00
30/12/2025 13:00:31.571 5   73.50
      5 73.50
      5 73.50
30/12/2025 12:59:16.921 11   73.00
      11 73.00
      11 73.00
30/12/2025 12:54:36.852 28   73.50
      28 73.50
      28 73.50
30/12/2025 12:53:51.736 38   73.00
      38 73.00
      38 73.00
30/12/2025 12:45:45.699 446   73.00
      386 73.00
      60 73.00
      446 73.00
30/12/2025 12:42:46.071 5   73.00
      5 73.00
      5 73.00
30/12/2025 12:31:14.391 23   73.50
      23 73.50
      23 73.50
30/12/2025 12:15:07.141 496   73.50
      496 73.50
      496 73.50
30/12/2025 12:05:48.523 30   73.50
      30 73.50
      30 73.50
30/12/2025 12:01:19.970 20   73.00
      1 73.00
      19 73.00
      20 73.00
30/12/2025 11:58:53.349 1   73.00
      1 73.00
      1 73.00
30/12/2025 11:53:22.307 15   73.50
      15 73.50
      15 73.50
30/12/2025 11:52:15.199 6   73.50
      6 73.50
      6 73.50
30/12/2025 11:52:05.846 3   74.00
      3 74.00
      3 74.00
30/12/2025 11:50:45.094 3   74.00
      3 74.00
      3 74.00
30/12/2025 11:44:18.716 20   73.50
      20 73.50
      20 73.50
30/12/2025 11:41:25.579 6   74.00
      6 74.00
      6 74.00
30/12/2025 11:32:53.373 130   73.50
      130 73.50
      130 73.50
30/12/2025 11:31:15.808 2   73.50
      2 73.50
      2 73.50
30/12/2025 11:28:05.890 70   73.50
      70 73.50
      70 73.50
30/12/2025 11:24:30.844 500   73.50
      500 73.50
      500 73.50
30/12/2025 11:23:38.592 1   73.50
      1 73.50
      1 73.50
30/12/2025 11:22:08.096 10   73.50
      10 73.50
      10 73.50
30/12/2025 11:20:19.780 100   73.50
      100 73.50
      100 73.50
30/12/2025 11:12:06.210 4   73.50
      4 73.50
      4 73.50
30/12/2025 11:11:44.632 10   73.50
      10 73.50
      10 73.50
30/12/2025 11:10:07.559 2   73.50
      2 73.50
      2 73.50
30/12/2025 11:09:23.743 198   73.50
      5 73.50
      2 73.50
      198 73.50
      191 73.50
30/12/2025 11:06:34.792 25   73.50
      25 73.50
      25 73.50
30/12/2025 11:04:14.278 50   73.50
      50 73.50
      50 73.50
30/12/2025 11:03:56.291 15   73.00
      15 73.00
      15 73.00
30/12/2025 11:03:33.787 50   73.00
      50 73.00
      50 73.00
30/12/2025 10:57:00.351 150   73.00
      150 73.00
      150 73.00
30/12/2025 10:56:23.500 48   73.50
      48 73.50
      48 73.50
30/12/2025 10:50:46.197 41   73.50
      28 73.50
      41 73.50
      13 73.50
30/12/2025 10:42:19.551 5   73.00
      5 73.00
      5 73.00
30/12/2025 10:28:04.857 100   73.00
      100 73.00
      100 73.00
30/12/2025 10:26:52.552 1   73.50
      1 73.50
      1 73.50
30/12/2025 10:25:19.930 50   73.00
      50 73.00
      50 73.00
30/12/2025 10:19:55.969 30   73.50
      30 73.50
      30 73.50
30/12/2025 10:12:01.719 5   73.50
      5 73.50
      5 73.50
30/12/2025 10:10:29.618 7   73.50
      7 73.50
      7 73.50
30/12/2025 10:08:28.752 86   73.00
      86 73.00
      86 73.00
30/12/2025 10:07:27.588 61   73.00
      23 73.00
      16 73.00
      61 73.00
      7 73.00
      15 73.00
30/12/2025 10:05:36.129 22   73.00
      22 73.00
      22 73.00
30/12/2025 10:00:01.017 500   73.50
      259 73.50
      15 73.50
      500 73.50
      226 73.50
30/12/2025 09:58:26.148 40   73.50
      40 73.50
      40 73.50
30/12/2025 09:48:13.951 111   73.00
      111 73.00
      111 73.00
30/12/2025 09:34:30.436 3   73.50
      3 73.50
      3 73.50
30/12/2025 09:34:05.022 5   73.50
      5 73.50
      5 73.50
30/12/2025 09:30:12.444 15   73.00
      15 73.00
      15 73.00
30/12/2025 09:25:27.571 3   73.00
      3 73.00
      3 73.00
30/12/2025 09:24:57.795 69   73.50
      69 73.50
      69 73.50
30/12/2025 09:21:35.211 7   73.00
      7 73.00
      7 73.00
30/12/2025 09:18:01.423 8   73.50
      8 73.50
      8 73.50
30/12/2025 09:17:18.208 10   73.00
      10 73.00
      10 73.00
30/12/2025 09:16:05.152 95   73.00
      95 73.00
      95 73.00
30/12/2025 09:05:11.758 10   73.50
      10 73.50
      10 73.50
30/12/2025 09:02:43.316 68   73.50
      68 73.50
      68 73.50
30/12/2025 08:49:20.218 100   73.00
      100 73.00
      100 73.00
30/12/2025 08:34:56.379 50   73.00
      50 73.00
      50 73.00
30/12/2025 07:30:12.820 28   73.00
      14 73.00
      28 73.00
      1 73.00
      13 73.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)