Nebius Group N.V.
- Information
- Last
- Buy
- Sell
1728
1434
201.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:32.602 | 30 | 201.35 | |
| 30 | 201.35 | |||
| 30 | 201.35 | |||
| 01/07/2026 | 21:59:32.542 | 80 | 201.35 | |
| 80 | 201.35 | |||
| 30 | 201.35 | |||
| 50 | 201.35 | |||
| 01/07/2026 | 21:59:25.451 | 7 | 201.65 | |
| 7 | 201.65 | |||
| 7 | 201.65 | |||
| 01/07/2026 | 21:59:19.214 | 17 | 201.55 | |
| 17 | 201.55 | |||
| 17 | 201.55 | |||
| 01/07/2026 | 21:59:16.710 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 01/07/2026 | 21:59:06.149 | 100 | 201.85 | |
| 100 | 201.85 | |||
| 100 | 201.85 | |||
| 01/07/2026 | 21:59:06.076 | 54 | 202.00 | |
| 54 | 202.00 | |||
| 20 | 202.00 | |||
| 30 | 202.00 | |||
| 4 | 202.00 | |||
| 01/07/2026 | 21:59:05.992 | 121 | 202.25 | |
| 116 | 202.25 | |||
| 5 | 202.25 | |||
| 121 | 202.25 | |||
| 01/07/2026 | 21:59:05.881 | 300 | 202.25 | |
| 6 | 202.25 | |||
| 300 | 202.25 | |||
| 294 | 202.25 | |||
| 01/07/2026 | 21:58:57.822 | 30 | 202.25 | |
| 30 | 202.25 | |||
| 30 | 202.25 | |||
| 01/07/2026 | 21:58:57.496 | 30 | 202.25 | |
| 30 | 202.25 | |||
| 30 | 202.25 | |||
| 01/07/2026 | 21:58:53.785 | 30 | 202.25 | |
| 30 | 202.25 | |||
| 30 | 202.25 | |||
| 01/07/2026 | 21:58:50.499 | 5 | 202.45 | |
| 5 | 202.45 | |||
| 5 | 202.45 | |||
| 01/07/2026 | 21:57:41.807 | 15 | 202.60 | |
| 15 | 202.60 | |||
| 15 | 202.60 | |||
| 01/07/2026 | 21:57:31.470 | 23 | 202.25 | |
| 23 | 202.25 | |||
| 16 | 202.25 | |||
| 7 | 202.25 | |||
| 01/07/2026 | 21:57:23.035 | 30 | 202.00 | |
| 5 | 202.00 | |||
| 30 | 202.00 | |||
| 25 | 202.00 | |||
| 01/07/2026 | 21:57:14.978 | 20 | 202.25 | |
| 20 | 202.25 | |||
| 20 | 202.25 | |||
| 01/07/2026 | 21:56:46.175 | 5 | 202.35 | |
| 5 | 202.35 | |||
| 5 | 202.35 | |||
| 01/07/2026 | 21:56:05.634 | 5 | 202.45 | |
| 5 | 202.45 | |||
| 5 | 202.45 | |||
| 01/07/2026 | 21:56:04.900 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 01/07/2026 | 21:55:25.598 | 25 | 202.70 | |
| 25 | 202.70 | |||
| 25 | 202.70 | |||
| 01/07/2026 | 21:55:21.145 | 8 | 202.75 | |
| 8 | 202.75 | |||
| 8 | 202.75 | |||
| 01/07/2026 | 21:55:13.534 | 15 | 203.00 | |
| 15 | 203.00 | |||
| 15 | 203.00 | |||
| 01/07/2026 | 21:55:12.254 | 28 | 203.00 | |
| 28 | 203.00 | |||
| 10 | 203.00 | |||
| 18 | 203.00 | |||
| 01/07/2026 | 21:53:22.348 | 8 | 203.55 | |
| 8 | 203.55 | |||
| 8 | 203.55 | |||
| 01/07/2026 | 21:51:45.683 | 20 | 203.95 | |
| 20 | 203.95 | |||
| 20 | 203.95 | |||
| 01/07/2026 | 21:51:41.574 | 20 | 204.00 | |
| 20 | 204.00 | |||
| 20 | 204.00 | |||
| 01/07/2026 | 21:51:10.588 | 8 | 204.00 | |
| 8 | 204.00 | |||
| 8 | 204.00 | |||
| 01/07/2026 | 21:51:06.100 | 22 | 204.45 | |
| 22 | 204.45 | |||
| 22 | 204.45 | |||
| 01/07/2026 | 21:51:05.438 | 24 | 204.00 | |
| 4 | 204.00 | |||
| 5 | 204.00 | |||
| 24 | 204.00 | |||
| 15 | 204.00 | |||
| 01/07/2026 | 21:51:04.605 | 25 | 204.05 | |
| 25 | 204.05 | |||
| 25 | 204.05 | |||
| 01/07/2026 | 21:50:16.861 | 300 | 204.20 | |
| 300 | 204.20 | |||
| 300 | 204.20 | |||
| 01/07/2026 | 21:49:46.459 | 5 | 204.30 | |
| 5 | 204.30 | |||
| 5 | 204.30 | |||
| 01/07/2026 | 21:48:40.519 | 15 | 204.60 | |
| 15 | 204.60 | |||
| 15 | 204.60 | |||
| 01/07/2026 | 21:47:30.596 | 7 | 204.90 | |
| 7 | 204.90 | |||
| 7 | 204.90 | |||
| 01/07/2026 | 21:47:17.997 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 01/07/2026 | 21:47:15.692 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/07/2026 | 21:46:09.985 | 400 | 204.00 | |
| 400 | 204.00 | |||
| 400 | 204.00 | |||
| 01/07/2026 | 21:46:00.405 | 11 | 203.90 | |
| 11 | 203.90 | |||
| 11 | 203.90 | |||
| 01/07/2026 | 21:45:38.413 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/07/2026 | 21:45:14.653 | 100 | 204.30 | |
| 100 | 204.30 | |||
| 100 | 204.30 | |||
| 01/07/2026 | 21:44:14.447 | 150 | 204.30 | |
| 150 | 204.30 | |||
| 150 | 204.30 | |||
| 01/07/2026 | 21:44:10.795 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/07/2026 | 21:43:49.004 | 37 | 204.00 | |
| 37 | 204.00 | |||
| 10 | 204.00 | |||
| 27 | 204.00 | |||
| 01/07/2026 | 21:43:38.379 | 9 | 204.35 | |
| 9 | 204.35 | |||
| 9 | 204.35 | |||
| 01/07/2026 | 21:42:10.846 | 10 | 204.20 | |
| 10 | 204.20 | |||
| 10 | 204.20 | |||
| 01/07/2026 | 21:40:53.299 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 01/07/2026 | 21:40:44.115 | 112 | 204.50 | |
| 25 | 204.50 | |||
| 112 | 204.50 | |||
| 87 | 204.50 | |||
| 01/07/2026 | 21:40:27.730 | 50 | 204.50 | |
| 50 | 204.50 | |||
| 25 | 204.50 | |||
| 13 | 204.50 | |||
| 12 | 204.50 | |||
| 01/07/2026 | 21:39:57.084 | 400 | 204.50 | |
| 400 | 204.50 | |||
| 400 | 204.50 | |||
| 01/07/2026 | 21:39:37.518 | 17 | 205.00 | |
| 17 | 205.00 | |||
| 17 | 205.00 | |||
| 01/07/2026 | 21:39:28.736 | 13 | 204.75 | |
| 13 | 204.75 | |||
| 13 | 204.75 | |||
| 01/07/2026 | 21:38:29.130 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 01/07/2026 | 21:35:53.015 | 12 | 206.35 | |
| 12 | 206.35 | |||
| 12 | 206.35 | |||
| 01/07/2026 | 21:35:29.974 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 01/07/2026 | 21:34:22.221 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 01/07/2026 | 21:33:19.567 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 01/07/2026 | 21:33:03.695 | 6 | 206.70 | |
| 6 | 206.70 | |||
| 6 | 206.70 | |||
| 01/07/2026 | 21:31:42.896 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 01/07/2026 | 21:30:56.916 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 01/07/2026 | 21:28:53.630 | 22 | 206.10 | |
| 22 | 206.10 | |||
| 22 | 206.10 | |||
| 01/07/2026 | 21:28:32.899 | 9 | 206.00 | |
| 9 | 206.00 | |||
| 9 | 206.00 | |||
| 01/07/2026 | 21:25:35.965 | 4 | 206.80 | |
| 4 | 206.80 | |||
| 4 | 206.80 | |||
| 01/07/2026 | 21:25:28.262 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 01/07/2026 | 21:20:50.086 | 7 | 205.90 | |
| 7 | 205.90 | |||
| 7 | 205.90 | |||
| 01/07/2026 | 21:20:20.473 | 106 | 204.70 | |
| 74 | 204.70 | |||
| 106 | 204.70 | |||
| 27 | 204.70 | |||
| 5 | 204.70 | |||
| 01/07/2026 | 21:20:17.307 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 01/07/2026 | 21:19:07.467 | 2 | 205.05 | |
| 2 | 205.05 | |||
| 2 | 205.05 | |||
| 01/07/2026 | 21:17:35.846 | 80 | 205.60 | |
| 80 | 205.60 | |||
| 80 | 205.60 | |||
| 01/07/2026 | 21:17:16.787 | 7 | 205.35 | |
| 7 | 205.35 | |||
| 7 | 205.35 | |||
| 01/07/2026 | 21:15:40.590 | 30 | 205.05 | |
| 30 | 205.05 | |||
| 30 | 205.05 | |||
| 01/07/2026 | 21:14:19.666 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 01/07/2026 | 21:13:35.023 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 15 | 206.00 | |||
| 01/07/2026 | 21:11:04.798 | 7 | 206.25 | |
| 7 | 206.25 | |||
| 7 | 206.25 | |||
| 01/07/2026 | 21:10:08.020 | 242 | 206.60 | |
| 242 | 206.60 | |||
| 242 | 206.60 | |||
| 01/07/2026 | 21:08:52.595 | 33 | 205.90 | |
| 33 | 205.90 | |||
| 23 | 205.90 | |||
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 01/07/2026 | 21:08:36.226 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 01/07/2026 | 21:06:27.544 | 65 | 205.65 | |
| 65 | 205.65 | |||
| 65 | 205.65 | |||
| 01/07/2026 | 21:06:15.738 | 19 | 206.55 | |
| 19 | 206.55 | |||
| 19 | 206.55 | |||
| 01/07/2026 | 21:01:05.460 | 5 | 204.65 | |
| 5 | 204.65 | |||
| 5 | 204.65 | |||
| 01/07/2026 | 20:59:35.629 | 12 | 205.25 | |
| 12 | 205.25 | |||
| 12 | 205.25 | |||
| 01/07/2026 | 20:59:32.279 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 01/07/2026 | 20:57:57.676 | 20 | 204.85 | |
| 20 | 204.85 | |||
| 20 | 204.85 | |||
| 01/07/2026 | 20:57:47.766 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 01/07/2026 | 20:57:42.060 | 45 | 204.75 | |
| 45 | 204.75 | |||
| 45 | 204.75 | |||
| 01/07/2026 | 20:57:12.255 | 10 | 204.65 | |
| 10 | 204.65 | |||
| 10 | 204.65 | |||
| 01/07/2026 | 20:57:11.681 | 300 | 204.20 | |
| 5 | 204.20 | |||
| 295 | 204.20 | |||
| 300 | 204.20 | |||
| 01/07/2026 | 20:56:55.126 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 01/07/2026 | 20:55:28.819 | 9 | 204.95 | |
| 9 | 204.95 | |||
| 9 | 204.95 | |||
| 01/07/2026 | 20:55:15.121 | 100 | 204.90 | |
| 100 | 204.90 | |||
| 100 | 204.90 | |||
| 01/07/2026 | 20:54:51.287 | 30 | 204.30 | |
| 30 | 204.30 | |||
| 30 | 204.30 | |||
| 01/07/2026 | 20:54:49.687 | 12 | 204.75 | |
| 12 | 204.75 | |||
| 12 | 204.75 | |||
| 01/07/2026 | 20:54:44.275 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 01/07/2026 | 20:54:15.541 | 14 | 204.95 | |
| 14 | 204.95 | |||
| 14 | 204.95 | |||
| 01/07/2026 | 20:53:42.843 | 5 | 204.75 | |
| 5 | 204.75 | |||
| 5 | 204.75 | |||
| 01/07/2026 | 20:52:54.417 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 01/07/2026 | 20:51:47.175 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 01/07/2026 | 20:51:06.644 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 01/07/2026 | 20:50:55.430 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/07/2026 | 20:50:17.215 | 16 | 204.90 | |
| 16 | 204.90 | |||
| 16 | 204.90 | |||
| 01/07/2026 | 20:49:52.099 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 01/07/2026 | 20:48:42.651 | 41 | 204.55 | |
| 41 | 204.55 | |||
| 41 | 204.55 | |||
| 01/07/2026 | 20:48:42.557 | 121 | 205.00 | |
| 3 | 205.00 | |||
| 7 | 205.00 | |||
| 2 | 205.00 | |||
| 121 | 205.00 | |||
| 99 | 205.00 | |||
| 10 | 205.00 | |||
| 01/07/2026 | 20:47:48.135 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 01/07/2026 | 20:47:48.071 | 28 | 205.50 | |
| 20 | 205.50 | |||
| 28 | 205.50 | |||
| 8 | 205.50 | |||
| 01/07/2026 | 20:47:26.381 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 01/07/2026 | 20:46:26.962 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 01/07/2026 | 20:46:21.940 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 01/07/2026 | 20:45:19.196 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 01/07/2026 | 20:44:24.872 | 58 | 206.50 | |
| 58 | 206.50 | |||
| 58 | 206.50 | |||
| 01/07/2026 | 20:44:17.434 | 7 | 206.60 | |
| 7 | 206.60 | |||
| 7 | 206.60 | |||
| 01/07/2026 | 20:42:56.895 | 3 | 206.80 | |
| 3 | 206.80 | |||
| 3 | 206.80 | |||
| 01/07/2026 | 20:41:49.457 | 153 | 206.45 | |
| 146 | 206.45 | |||
| 7 | 206.45 | |||
| 153 | 206.45 | |||
| 01/07/2026 | 20:41:49.337 | 70 | 207.00 | |
| 2 | 207.00 | |||
| 70 | 207.00 | |||
| 7 | 207.00 | |||
| 25 | 207.00 | |||
| 12 | 207.00 | |||
| 20 | 207.00 | |||
| 4 | 207.00 | |||
| 01/07/2026 | 20:41:47.963 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 01/07/2026 | 20:41:18.378 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 01/07/2026 | 20:40:10.999 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 01/07/2026 | 20:39:53.517 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 01/07/2026 | 20:39:33.716 | 4 | 207.60 | |
| 4 | 207.60 | |||
| 4 | 207.60 | |||
| 01/07/2026 | 20:36:05.877 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 01/07/2026 | 20:33:24.020 | 400 | 207.30 | |
| 400 | 207.30 | |||
| 400 | 207.30 | |||
| 01/07/2026 | 20:31:58.548 | 250 | 207.45 | |
| 250 | 207.45 | |||
| 250 | 207.45 | |||
| 01/07/2026 | 20:30:03.306 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 01/07/2026 | 20:29:19.702 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 01/07/2026 | 20:28:19.266 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 01/07/2026 | 20:27:57.244 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 01/07/2026 | 20:23:29.214 | 14 | 208.50 | |
| 14 | 208.50 | |||
| 14 | 208.50 | |||
| 01/07/2026 | 20:23:20.136 | 20 | 208.55 | |
| 20 | 208.55 | |||
| 20 | 208.55 | |||
| 01/07/2026 | 20:20:30.372 | 2 | 209.00 | |
| 2 | 209.00 | |||
| 2 | 209.00 | |||
| 01/07/2026 | 20:18:41.510 | 2 | 208.80 | |
| 2 | 208.80 | |||
| 2 | 208.80 | |||
| 01/07/2026 | 20:17:40.218 | 148 | 208.30 | |
| 30 | 208.30 | |||
| 118 | 208.30 | |||
| 148 | 208.30 | |||
| 01/07/2026 | 20:15:08.162 | 400 | 207.40 | |
| 400 | 207.40 | |||
| 400 | 207.40 | |||
| 01/07/2026 | 20:14:10.379 | 405 | 207.75 | |
| 5 | 207.75 | |||
| 405 | 207.75 | |||
| 400 | 207.75 | |||
| 01/07/2026 | 20:13:45.651 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 01/07/2026 | 20:12:43.380 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 01/07/2026 | 20:12:21.178 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 01/07/2026 | 20:11:04.595 | 9 | 208.45 | |
| 9 | 208.45 | |||
| 9 | 208.45 | |||
| 01/07/2026 | 20:10:11.960 | 3 | 207.75 | |
| 3 | 207.75 | |||
| 3 | 207.75 | |||
| 01/07/2026 | 20:09:46.690 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 01/07/2026 | 20:08:16.769 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 01/07/2026 | 20:06:59.900 | 35 | 208.10 | |
| 35 | 208.10 | |||
| 35 | 208.10 | |||
| 01/07/2026 | 20:06:24.145 | 2 | 209.00 | |
| 2 | 209.00 | |||
| 2 | 209.00 | |||
| 01/07/2026 | 20:05:41.259 | 3 | 208.70 | |
| 3 | 208.70 | |||
| 3 | 208.70 | |||
| 01/07/2026 | 20:04:26.448 | 9 | 208.55 | |
| 9 | 208.55 | |||
| 9 | 208.55 | |||
| 01/07/2026 | 20:04:03.077 | 3 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 01/07/2026 | 20:01:47.165 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 01/07/2026 | 20:01:26.451 | 11 | 207.25 | |
| 11 | 207.25 | |||
| 11 | 207.25 | |||
| 01/07/2026 | 20:00:25.808 | 7 | 207.70 | |
| 7 | 207.70 | |||
| 7 | 207.70 | |||
| 01/07/2026 | 19:58:18.095 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 01/07/2026 | 19:57:55.342 | 6 | 208.40 | |
| 6 | 208.40 | |||
| 6 | 208.40 | |||
| 01/07/2026 | 19:56:47.259 | 2 | 209.05 | |
| 2 | 209.05 | |||
| 2 | 209.05 | |||
| 01/07/2026 | 19:56:15.483 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 01/07/2026 | 19:56:10.329 | 181 | 208.45 | |
| 181 | 208.45 | |||
| 181 | 208.45 | |||
| 01/07/2026 | 19:55:28.043 | 1 | 209.35 | |
| 1 | 209.35 | |||
| 1 | 209.35 | |||
| 01/07/2026 | 19:54:09.591 | 10 | 209.15 | |
| 10 | 209.15 | |||
| 10 | 209.15 | |||
| 01/07/2026 | 19:53:11.473 | 50 | 209.60 | |
| 50 | 209.60 | |||
| 50 | 209.60 | |||
| 01/07/2026 | 19:52:48.761 | 10 | 209.50 | |
| 10 | 209.50 | |||
| 10 | 209.50 | |||
| 01/07/2026 | 19:49:54.354 | 94 | 208.90 | |
| 94 | 208.90 | |||
| 94 | 208.90 | |||
| 01/07/2026 | 19:44:06.948 | 23 | 209.35 | |
| 23 | 209.35 | |||
| 23 | 209.35 | |||
| 01/07/2026 | 19:44:03.794 | 5 | 209.00 | |
| 5 | 209.00 | |||
| 5 | 209.00 | |||
| 01/07/2026 | 19:43:51.692 | 24 | 208.90 | |
| 24 | 208.90 | |||
| 24 | 208.90 | |||
| 01/07/2026 | 19:41:09.732 | 26 | 209.10 | |
| 26 | 209.10 | |||
| 26 | 209.10 | |||
| 01/07/2026 | 19:40:23.035 | 14 | 209.10 | |
| 14 | 209.10 | |||
| 14 | 209.10 | |||
| 01/07/2026 | 19:40:20.860 | 1 | 209.10 | |
| 1 | 209.10 | |||
| 1 | 209.10 | |||
| 01/07/2026 | 19:38:55.061 | 4 | 209.10 | |
| 4 | 209.10 | |||
| 4 | 209.10 | |||
| 01/07/2026 | 19:38:04.189 | 3 | 209.40 | |
| 3 | 209.40 | |||
| 3 | 209.40 | |||
| 01/07/2026 | 19:37:34.229 | 5 | 208.85 | |
| 5 | 208.85 | |||
| 5 | 208.85 | |||
| 01/07/2026 | 19:35:51.941 | 10 | 209.40 | |
| 10 | 209.40 | |||
| 10 | 209.40 | |||
| 01/07/2026 | 19:35:19.725 | 1 | 209.40 | |
| 1 | 209.40 | |||
| 1 | 209.40 | |||
| 01/07/2026 | 19:35:04.193 | 4 | 208.90 | |
| 4 | 208.90 | |||
| 4 | 208.90 | |||
| 01/07/2026 | 19:34:49.085 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 01/07/2026 | 19:34:31.964 | 15 | 208.75 | |
| 15 | 208.75 | |||
| 15 | 208.75 | |||
| 01/07/2026 | 19:34:26.918 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 01/07/2026 | 19:33:12.173 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 01/07/2026 | 19:32:28.001 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 01/07/2026 | 19:31:47.330 | 10 | 209.10 | |
| 10 | 209.10 | |||
| 10 | 209.10 | |||
| 01/07/2026 | 19:31:08.049 | 50 | 208.60 | |
| 50 | 208.60 | |||
| 50 | 208.60 | |||
| 01/07/2026 | 19:31:00.217 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 01/07/2026 | 19:29:57.522 | 24 | 208.15 | |
| 24 | 208.15 | |||
| 24 | 208.15 | |||
| 01/07/2026 | 19:29:39.104 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 01/07/2026 | 19:29:30.978 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 01/07/2026 | 19:29:02.827 | 14 | 208.30 | |
| 14 | 208.30 | |||
| 14 | 208.30 | |||
| 01/07/2026 | 19:26:34.087 | 7 | 209.30 | |
| 7 | 209.30 | |||
| 7 | 209.30 | |||
| 01/07/2026 | 19:26:11.877 | 3 | 209.00 | |
| 3 | 209.00 | |||
| 3 | 209.00 | |||
| 01/07/2026 | 19:26:08.585 | 2 | 209.30 | |
| 2 | 209.30 | |||
| 2 | 209.30 | |||
| 01/07/2026 | 19:25:59.269 | 49 | 208.85 | |
| 49 | 208.85 | |||
| 49 | 208.85 | |||
| 01/07/2026 | 19:22:59.138 | 53 | 208.80 | |
| 53 | 208.80 | |||
| 53 | 208.80 | |||
| 01/07/2026 | 19:22:33.782 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 01/07/2026 | 19:22:18.664 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 01/07/2026 | 19:22:07.893 | 5 | 208.30 | |
| 5 | 208.30 | |||
| 5 | 208.30 | |||
| 01/07/2026 | 19:21:46.322 | 20 | 208.65 | |
| 20 | 208.65 | |||
| 20 | 208.65 | |||
| 01/07/2026 | 19:21:31.283 | 50 | 208.70 | |
| 50 | 208.70 | |||
| 50 | 208.70 | |||
| 01/07/2026 | 19:20:45.352 | 23 | 208.70 | |
| 23 | 208.70 | |||
| 23 | 208.70 | |||
| 01/07/2026 | 19:20:03.543 | 70 | 207.50 | |
| 70 | 207.50 | |||
| 70 | 207.50 | |||
| 01/07/2026 | 19:19:56.217 | 400 | 207.50 | |
| 400 | 207.50 | |||
| 400 | 207.50 | |||
| 01/07/2026 | 19:19:54.708 | 400 | 207.50 | |
| 200 | 207.50 | |||
| 400 | 207.50 | |||
| 200 | 207.50 | |||
| 01/07/2026 | 19:15:30.506 | 400 | 206.55 | |
| 400 | 206.55 | |||
| 400 | 206.55 | |||
| 01/07/2026 | 19:15:04.628 | 9 | 206.50 | |
| 9 | 206.50 | |||
| 9 | 206.50 | |||
| 01/07/2026 | 19:13:54.713 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 01/07/2026 | 19:13:54.588 | 27 | 206.85 | |
| 27 | 206.85 | |||
| 27 | 206.85 | |||
| 01/07/2026 | 19:12:45.018 | 160 | 206.15 | |
| 160 | 206.15 | |||
| 160 | 206.15 | |||
| 01/07/2026 | 19:12:38.247 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 01/07/2026 | 19:12:32.908 | 73 | 206.50 | |
| 73 | 206.50 | |||
| 73 | 206.50 | |||
| 01/07/2026 | 19:11:36.669 | 4 | 206.15 | |
| 4 | 206.15 | |||
| 4 | 206.15 | |||
| 01/07/2026 | 19:11:32.193 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/07/2026 | 19:11:14.452 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 01/07/2026 | 19:11:10.923 | 30 | 206.55 | |
| 30 | 206.55 | |||
| 30 | 206.55 | |||
| 01/07/2026 | 19:10:35.452 | 19 | 206.55 | |
| 19 | 206.55 | |||
| 19 | 206.55 | |||
| 01/07/2026 | 19:10:34.879 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 01/07/2026 | 19:09:44.677 | 45 | 206.40 | |
| 45 | 206.40 | |||
| 45 | 206.40 | |||
| 01/07/2026 | 19:09:40.593 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 01/07/2026 | 19:05:27.174 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 01/07/2026 | 19:05:08.098 | 250 | 206.50 | |
| 250 | 206.50 | |||
| 250 | 206.50 | |||
| 01/07/2026 | 19:05:04.500 | 5 | 206.75 | |
| 5 | 206.75 | |||
| 5 | 206.75 | |||
| 01/07/2026 | 19:04:56.321 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 01/07/2026 | 19:04:50.513 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 01/07/2026 | 19:04:31.037 | 123 | 206.00 | |
| 100 | 206.00 | |||
| 19 | 206.00 | |||
| 123 | 206.00 | |||
| 4 | 206.00 | |||
| 01/07/2026 | 19:02:26.477 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 01/07/2026 | 19:01:59.450 | 82 | 207.00 | |
| 82 | 207.00 | |||
| 82 | 207.00 | |||
| 01/07/2026 | 19:00:31.326 | 70 | 207.55 | |
| 70 | 207.55 | |||
| 70 | 207.55 | |||
| 01/07/2026 | 19:00:15.916 | 12 | 207.45 | |
| 12 | 207.45 | |||
| 12 | 207.45 | |||
| 01/07/2026 | 18:59:48.907 | 48 | 207.65 | |
| 7 | 207.65 | |||
| 41 | 207.65 | |||
| 48 | 207.65 | |||
| 01/07/2026 | 18:58:41.036 | 15 | 207.50 | |
| 15 | 207.50 | |||
| 15 | 207.50 | |||
| 01/07/2026 | 18:58:09.690 | 20 | 207.85 | |
| 20 | 207.85 | |||
| 20 | 207.85 | |||
| 01/07/2026 | 18:56:42.019 | 3 | 207.15 | |
| 3 | 207.15 | |||
| 3 | 207.15 | |||
| 01/07/2026 | 18:56:29.743 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 01/07/2026 | 18:56:05.772 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 01/07/2026 | 18:55:32.262 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 01/07/2026 | 18:54:21.772 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 01/07/2026 | 18:53:59.463 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 01/07/2026 | 18:53:56.130 | 24 | 207.10 | |
| 24 | 207.10 | |||
| 24 | 207.10 | |||
| 01/07/2026 | 18:53:25.125 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 01/07/2026 | 18:53:13.387 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 01/07/2026 | 18:52:48.623 | 100 | 207.00 | |
| 100 | 207.00 | |||
| 100 | 207.00 | |||
| 01/07/2026 | 18:52:44.629 | 35 | 207.10 | |
| 35 | 207.10 | |||
| 35 | 207.10 | |||
| 01/07/2026 | 18:52:03.259 | 7 | 207.80 | |
| 7 | 207.80 | |||
| 7 | 207.80 | |||
| 01/07/2026 | 18:50:54.071 | 2 | 208.30 | |
| 2 | 208.30 | |||
| 2 | 208.30 | |||
| 01/07/2026 | 18:50:10.291 | 5 | 207.75 | |
| 3 | 207.75 | |||
| 2 | 207.75 | |||
| 5 | 207.75 | |||
| 01/07/2026 | 18:50:02.348 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 01/07/2026 | 18:49:24.996 | 14 | 207.75 | |
| 14 | 207.75 | |||
| 14 | 207.75 | |||
| 01/07/2026 | 18:48:23.059 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 01/07/2026 | 18:47:57.100 | 25 | 207.90 | |
| 25 | 207.90 | |||
| 25 | 207.90 | |||
| 01/07/2026 | 18:47:09.214 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 01/07/2026 | 18:46:48.134 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 01/07/2026 | 18:46:27.532 | 2 | 208.15 | |
| 2 | 208.15 | |||
| 2 | 208.15 | |||
| 01/07/2026 | 18:45:58.944 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 01/07/2026 | 18:45:11.635 | 10 | 208.45 | |
| 10 | 208.45 | |||
| 10 | 208.45 | |||
| 01/07/2026 | 18:45:07.116 | 10 | 208.45 | |
| 10 | 208.45 | |||
| 10 | 208.45 | |||
| 01/07/2026 | 18:43:46.981 | 12 | 208.35 | |
| 12 | 208.35 | |||
| 12 | 208.35 | |||
| 01/07/2026 | 18:42:57.047 | 33 | 208.05 | |
| 33 | 208.05 | |||
| 33 | 208.05 | |||
| 01/07/2026 | 18:41:43.878 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 01/07/2026 | 18:41:41.290 | 12 | 208.35 | |
| 12 | 208.35 | |||
| 12 | 208.35 | |||
| 01/07/2026 | 18:41:23.187 | 300 | 208.50 | |
| 300 | 208.50 | |||
| 300 | 208.50 | |||
| 01/07/2026 | 18:40:54.049 | 1 | 209.10 | |
| 1 | 209.10 | |||
| 1 | 209.10 | |||
| 01/07/2026 | 18:40:04.842 | 12 | 209.00 | |
| 12 | 209.00 | |||
| 12 | 209.00 | |||
| 01/07/2026 | 18:39:53.625 | 50 | 209.50 | |
| 50 | 209.50 | |||
| 50 | 209.50 | |||
| 01/07/2026 | 18:39:01.357 | 5 | 209.90 | |
| 5 | 209.90 | |||
| 5 | 209.90 | |||
| 01/07/2026 | 18:38:47.008 | 1 | 209.90 | |
| 1 | 209.90 | |||
| 1 | 209.90 | |||
| 01/07/2026 | 18:38:45.417 | 24 | 209.35 | |
| 24 | 209.35 | |||
| 24 | 209.35 | |||
| 01/07/2026 | 18:36:55.756 | 5 | 209.30 | |
| 5 | 209.30 | |||
| 5 | 209.30 | |||
| 01/07/2026 | 18:35:06.876 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 01/07/2026 | 18:33:58.684 | 37 | 210.50 | |
| 32 | 210.50 | |||
| 5 | 210.50 | |||
| 37 | 210.50 | |||
| 01/07/2026 | 18:32:18.865 | 8 | 210.40 | |
| 8 | 210.40 | |||
| 8 | 210.40 | |||
| 01/07/2026 | 18:32:06.407 | 1 | 209.85 | |
| 1 | 209.85 | |||
| 1 | 209.85 | |||
| 01/07/2026 | 18:31:03.311 | 5 | 210.05 | |
| 5 | 210.05 | |||
| 5 | 210.05 | |||
| 01/07/2026 | 18:30:27.233 | 6 | 209.85 | |
| 6 | 209.85 | |||
| 6 | 209.85 | |||
| 01/07/2026 | 18:29:39.134 | 10 | 210.15 | |
| 10 | 210.15 | |||
| 10 | 210.15 | |||
| 01/07/2026 | 18:27:03.008 | 5 | 209.15 | |
| 5 | 209.15 | |||
| 5 | 209.15 | |||
| 01/07/2026 | 18:23:59.691 | 5 | 209.15 | |
| 5 | 209.15 | |||
| 5 | 209.15 | |||
| 01/07/2026 | 18:22:21.968 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 01/07/2026 | 18:22:21.095 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 01/07/2026 | 18:21:59.088 | 35 | 208.55 | |
| 35 | 208.55 | |||
| 35 | 208.55 | |||
| 01/07/2026 | 18:21:44.334 | 3 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 01/07/2026 | 18:21:31.076 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 01/07/2026 | 18:21:13.233 | 80 | 209.00 | |
| 80 | 209.00 | |||
| 80 | 209.00 | |||
| 01/07/2026 | 18:20:55.350 | 10 | 209.30 | |
| 10 | 209.30 | |||
| 10 | 209.30 | |||
| 01/07/2026 | 18:20:34.010 | 8 | 209.20 | |
| 8 | 209.20 | |||
| 8 | 209.20 | |||
| 01/07/2026 | 18:19:23.913 | 5 | 209.60 | |
| 5 | 209.60 | |||
| 5 | 209.60 | |||
| 01/07/2026 | 18:18:56.051 | 6 | 209.20 | |
| 6 | 209.20 | |||
| 6 | 209.20 | |||
| 01/07/2026 | 18:18:29.195 | 5 | 209.15 | |
| 5 | 209.15 | |||
| 5 | 209.15 | |||
| 01/07/2026 | 18:18:22.770 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 01/07/2026 | 18:17:47.197 | 17 | 209.20 | |
| 17 | 209.20 | |||
| 17 | 209.20 | |||
| 01/07/2026 | 18:17:21.455 | 400 | 209.00 | |
| 400 | 209.00 | |||
| 400 | 209.00 | |||
| 01/07/2026 | 18:16:55.433 | 25 | 209.45 | |
| 25 | 209.45 | |||
| 25 | 209.45 | |||
| 01/07/2026 | 18:16:54.558 | 10 | 209.45 | |
| 10 | 209.45 | |||
| 10 | 209.45 | |||
| 01/07/2026 | 18:16:50.387 | 23 | 209.45 | |
| 23 | 209.45 | |||
| 23 | 209.45 | |||
| 01/07/2026 | 18:13:18.689 | 10 | 210.40 | |
| 10 | 210.40 | |||
| 10 | 210.40 | |||
| 01/07/2026 | 18:12:22.288 | 12 | 210.80 | |
| 12 | 210.80 | |||
| 12 | 210.80 | |||
| 01/07/2026 | 18:12:22.160 | 25 | 210.30 | |
| 25 | 210.30 | |||
| 25 | 210.30 | |||
| 01/07/2026 | 18:12:00.642 | 5 | 210.45 | |
| 5 | 210.45 | |||
| 5 | 210.45 | |||
| 01/07/2026 | 18:11:35.728 | 250 | 210.00 | |
| 250 | 210.00 | |||
| 250 | 210.00 | |||
| 01/07/2026 | 18:11:18.910 | 4 | 209.75 | |
| 4 | 209.75 | |||
| 4 | 209.75 | |||
| 01/07/2026 | 18:11:17.351 | 3 | 209.95 | |
| 3 | 209.95 | |||
| 3 | 209.95 | |||
| 01/07/2026 | 18:10:38.741 | 5 | 209.25 | |
| 3 | 209.25 | |||
| 2 | 209.25 | |||
| 5 | 209.25 | |||
| 01/07/2026 | 18:10:21.777 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 01/07/2026 | 18:10:17.385 | 40 | 208.90 | |
| 40 | 208.90 | |||
| 40 | 208.90 | |||
| 01/07/2026 | 18:09:45.044 | 50 | 209.25 | |
| 50 | 209.25 | |||
| 50 | 209.25 | |||
| 01/07/2026 | 18:09:42.878 | 3 | 209.25 | |
| 3 | 209.25 | |||
| 3 | 209.25 | |||
| 01/07/2026 | 18:08:10.801 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 01/07/2026 | 18:07:56.242 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 01/07/2026 | 18:07:55.437 | 3 | 209.25 | |
| 3 | 209.25 | |||
| 3 | 209.25 | |||
| 01/07/2026 | 18:07:53.629 | 50 | 209.25 | |
| 50 | 209.25 | |||
| 50 | 209.25 | |||
| 01/07/2026 | 18:07:12.109 | 10 | 209.05 | |
| 10 | 209.05 | |||
| 10 | 209.05 | |||
| 01/07/2026 | 18:05:55.969 | 20 | 208.70 | |
| 20 | 208.70 | |||
| 20 | 208.70 | |||
| 01/07/2026 | 18:05:54.235 | 9 | 208.70 | |
| 9 | 208.70 | |||
| 9 | 208.70 | |||
| 01/07/2026 | 18:05:52.327 | 70 | 208.65 | |
| 70 | 208.65 | |||
| 70 | 208.65 | |||
| 01/07/2026 | 18:05:44.426 | 50 | 208.75 | |
| 50 | 208.75 | |||
| 50 | 208.75 | |||
| 01/07/2026 | 18:05:37.325 | 125 | 208.85 | |
| 125 | 208.85 | |||
| 125 | 208.85 | |||
| 01/07/2026 | 18:04:19.912 | 3 | 209.90 | |
| 3 | 209.90 | |||
| 3 | 209.90 | |||
| 01/07/2026 | 18:03:40.231 | 5 | 210.00 | |
| 5 | 210.00 | |||
| 5 | 210.00 | |||
| 01/07/2026 | 18:03:21.438 | 5 | 210.25 | |
| 5 | 210.25 | |||
| 5 | 210.25 | |||
| 01/07/2026 | 18:02:42.750 | 5 | 210.00 | |
| 5 | 210.00 | |||
| 5 | 210.00 | |||
| 01/07/2026 | 18:02:37.434 | 5 | 210.00 | |
| 5 | 210.00 | |||
| 5 | 210.00 | |||
| 01/07/2026 | 18:02:31.465 | 50 | 209.75 | |
| 50 | 209.75 | |||
| 50 | 209.75 | |||
| 01/07/2026 | 18:02:29.013 | 1 | 209.75 | |
| 1 | 209.75 | |||
| 1 | 209.75 | |||
| 01/07/2026 | 18:01:34.100 | 6 | 208.60 | |
| 6 | 208.60 | |||
| 6 | 208.60 | |||
| 01/07/2026 | 18:01:29.955 | 66 | 208.70 | |
| 66 | 208.70 | |||
| 66 | 208.70 | |||
| 01/07/2026 | 18:01:19.071 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 01/07/2026 | 18:00:04.936 | 30 | 208.25 | |
| 26 | 208.25 | |||
| 4 | 208.25 | |||
| 30 | 208.25 | |||
| 01/07/2026 | 17:58:30.962 | 35 | 208.65 | |
| 35 | 208.65 | |||
| 35 | 208.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00