Nebius Group N.V.

50

45

212.20

Date Time Volume Order Volume Price
30/09/2026 08:15:34.710 1   212.20
      1 212.20
      1 212.20
30/09/2026 08:12:21.791 8   211.55
      8 211.55
      8 211.55
30/09/2026 08:09:30.615 20   212.20
      12 212.20
      8 212.20
      20 212.20
30/09/2026 08:07:51.403 3   211.40
      3 211.40
      3 211.40
30/09/2026 08:07:46.904 1   212.20
      1 212.20
      1 212.20
30/09/2026 08:07:43.553 3   212.20
      3 212.20
      3 212.20
30/09/2026 08:07:28.645 50   211.50
      50 211.50
      50 211.50
30/09/2026 08:07:28.385 50   211.50
      50 211.50
      50 211.50
30/09/2026 08:07:28.120 50   211.50
      50 211.50
      50 211.50
30/09/2026 08:07:27.861 50   211.50
      50 211.50
      50 211.50
30/09/2026 08:07:14.062 25   212.00
      25 212.00
      25 212.00
30/09/2026 08:07:09.285 50   212.00
      50 212.00
      50 212.00
30/09/2026 08:07:08.976 57   212.00
      57 212.00
      57 212.00
30/09/2026 08:07:08.573 50   212.00
      50 212.00
      50 212.00
30/09/2026 08:06:45.789 50   212.35
      50 212.35
      50 212.35
30/09/2026 08:06:45.724 150   212.35
      150 212.35
      150 212.35
30/09/2026 08:04:11.046 50   212.30
      50 212.30
      50 212.30
30/09/2026 08:04:10.601 50   212.30
      50 212.30
      50 212.30
30/09/2026 08:04:10.263 50   212.30
      50 212.30
      50 212.30
30/09/2026 08:04:09.985 50   212.30
      12 212.30
      50 212.30
      38 212.30
30/09/2026 08:04:09.692 7   212.30
      7 212.30
      7 212.30
30/09/2026 08:00:12.970 2   212.30
      2 212.30
      2 212.30
30/09/2026 08:00:01.181 9   212.95
      9 212.95
      9 212.95
30/09/2026 07:59:09.879 16   212.50
      16 212.50
      16 212.50
30/09/2026 07:59:09.523 16   212.50
      16 212.50
      16 212.50
30/09/2026 07:59:09.056 7   212.50
      7 212.50
      7 212.50
30/09/2026 07:59:00.305 24   212.50
      24 212.50
      24 212.50
30/09/2026 07:58:58.876 40   212.50
      40 212.50
      40 212.50
30/09/2026 07:58:58.580 50   212.50
      50 212.50
      50 212.50
30/09/2026 07:58:57.130 43   212.50
      31 212.50
      43 212.50
      12 212.50
30/09/2026 07:48:12.497 200   212.20
      200 212.20
      200 212.20
30/09/2026 07:47:47.396 200   212.50
      12 212.50
      188 212.50
      200 212.50
30/09/2026 07:44:55.028 15   212.95
      15 212.95
      15 212.95
30/09/2026 07:43:26.516 2   212.95
      2 212.95
      2 212.95
30/09/2026 07:40:28.113 70   212.80
      70 212.80
      70 212.80
30/09/2026 07:39:58.981 200   212.80
      200 212.80
      200 212.80
30/09/2026 07:38:25.558 50   213.15
      50 213.15
      50 213.15
30/09/2026 07:38:17.416 17   213.15
      17 213.15
      17 213.15
30/09/2026 07:37:55.272 46   213.15
      46 213.15
      46 213.15
30/09/2026 07:37:26.936 80   212.80
      80 212.80
      80 212.80
30/09/2026 07:35:27.387 10   213.00
      10 213.00
      10 213.00
30/09/2026 07:35:17.107 1   213.30
      1 213.30
      1 213.30
30/09/2026 07:30:52.203 1 295   212.80
      1 295 212.80
      1 295 212.80
30/09/2026 07:30:32.939 500   212.80
      500 212.80
      500 212.80
30/09/2026 07:30:06.386 210   212.20
      10 212.20
      200 212.20
      205 212.20
      5 212.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)