Nebius Group N.V.

2636

2181

105.18

    > >>

Date Time Volume Order Volume Price
13/11/2026 21:59:57.878 48   105.18
      48 105.18
      48 105.18
13/11/2026 21:59:22.312 100   105.00
      100 105.00
      100 105.00
13/11/2026 21:58:48.781 200   104.88
      200 104.88
      200 104.88
13/11/2026 21:58:37.522 14   104.84
      14 104.84
      14 104.84
13/11/2026 21:58:37.467 100   104.84
      100 104.84
      100 104.84
13/11/2026 21:58:02.612 100   105.00
      100 105.00
      100 105.00
13/11/2026 21:58:02.478 57   104.98
      57 104.98
      57 104.98
13/11/2026 21:57:57.468 145   104.96
      145 104.96
      145 104.96
13/11/2026 21:57:51.758 13   105.10
      13 105.10
      13 105.10
13/11/2026 21:57:48.865 50   105.12
      50 105.12
      50 105.12
13/11/2026 21:57:31.551 3   105.22
      3 105.22
      3 105.22
13/11/2026 21:57:17.769 740   105.22
      740 105.22
      740 105.22
13/11/2026 21:57:10.268 760   105.22
      760 105.22
      760 105.22
13/11/2026 21:56:52.804 10   105.02
      10 105.02
      10 105.02
13/11/2026 21:56:43.183 770   105.06
      770 105.06
      770 105.06
13/11/2026 21:55:17.785 150   105.46
      150 105.46
      150 105.46
13/11/2026 21:55:02.472 140   106.00
      140 106.00
      140 106.00
13/11/2026 21:54:18.142 6   105.96
      6 105.96
      6 105.96
13/11/2026 21:53:39.736 155   105.80
      155 105.80
      155 105.80
13/11/2026 21:53:39.440 760   105.80
      760 105.80
      760 105.80
13/11/2026 21:53:33.569 760   105.80
      760 105.80
      760 105.80
13/11/2026 21:53:33.355 805   105.80
      805 105.80
      45 105.80
      760 105.80
13/11/2026 21:53:26.009 760   105.80
      760 105.80
      760 105.80
13/11/2026 21:53:15.509 38   106.00
      38 106.00
      38 106.00
13/11/2026 21:53:08.518 4   105.92
      4 105.92
      4 105.92
13/11/2026 21:52:23.366 100   106.26
      100 106.26
      100 106.26
13/11/2026 21:52:21.589 2   106.26
      2 106.26
      2 106.26
13/11/2026 21:52:12.221 15   106.12
      15 106.12
      15 106.12
13/11/2026 21:51:56.400 10   106.30
      10 106.30
      10 106.30
13/11/2026 21:51:02.217 60   106.08
      60 106.08
      60 106.08
13/11/2026 21:49:49.699 8   105.64
      8 105.64
      8 105.64
13/11/2026 21:48:39.284 25   105.58
      25 105.58
      25 105.58
13/11/2026 21:45:53.452 4   105.38
      4 105.38
      4 105.38
13/11/2026 21:45:38.407 10   105.36
      10 105.36
      10 105.36
13/11/2026 21:45:18.779 3   105.32
      3 105.32
      3 105.32
13/11/2026 21:43:58.443 10   105.34
      10 105.34
      10 105.34
13/11/2026 21:43:40.849 15   105.36
      15 105.36
      15 105.36
13/11/2026 21:43:13.482 4   105.42
      4 105.42
      4 105.42
13/11/2026 21:42:26.464 5   105.04
      5 105.04
      5 105.04
13/11/2026 21:40:26.370 10   105.10
      10 105.10
      10 105.10
13/11/2026 21:40:14.983 10   105.10
      10 105.10
      10 105.10
13/11/2026 21:39:33.203 24   105.00
      24 105.00
      24 105.00
13/11/2026 21:38:59.492 50   105.00
      50 105.00
      50 105.00
13/11/2026 21:38:16.033 100   105.22
      100 105.22
      100 105.22
13/11/2026 21:37:39.071 750   105.00
      750 105.00
      750 105.00
13/11/2026 21:37:10.939 100   104.98
      100 104.98
      100 104.98
13/11/2026 21:37:08.088 10   104.94
      10 104.94
      10 104.94
13/11/2026 21:37:01.706 100   104.72
      100 104.72
      100 104.72
13/11/2026 21:36:00.694 24   104.90
      24 104.90
      24 104.90
13/11/2026 21:35:04.168 10   104.76
      10 104.76
      10 104.76
13/11/2026 21:34:22.499 15   104.70
      15 104.70
      15 104.70
13/11/2026 21:33:37.241 10   105.18
      10 105.18
      10 105.18
13/11/2026 21:32:25.318 25   105.48
      25 105.48
      25 105.48
13/11/2026 21:32:16.715 50   105.46
      50 105.46
      50 105.46
13/11/2026 21:30:53.092 95   105.00
      6 105.00
      2 105.00
      20 105.00
      6 105.00
      95 105.00
      61 105.00
13/11/2026 21:29:46.901 100   105.60
      100 105.60
      100 105.60
13/11/2026 21:29:46.854 20   105.66
      20 105.66
      20 105.66
13/11/2026 21:29:44.727 13   105.68
      13 105.68
      13 105.68
13/11/2026 21:28:49.086 1   106.00
      1 106.00
      1 106.00
13/11/2026 21:27:06.122 8   105.88
      8 105.88
      8 105.88
13/11/2026 21:25:59.976 14   105.84
      14 105.84
      14 105.84
13/11/2026 21:24:38.044 140   106.00
      140 106.00
      140 106.00
13/11/2026 21:24:11.166 3   106.08
      3 106.08
      3 106.08
13/11/2026 21:23:50.573 1   105.90
      1 105.90
      1 105.90
13/11/2026 21:23:20.895 22   106.10
      22 106.10
      22 106.10
13/11/2026 21:20:25.844 5   105.96
      5 105.96
      5 105.96
13/11/2026 21:20:06.035 20   105.90
      20 105.90
      20 105.90
13/11/2026 21:18:30.233 6   105.78
      6 105.78
      6 105.78
13/11/2026 21:17:27.337 60   105.98
      60 105.98
      60 105.98
13/11/2026 21:16:32.233 22   106.00
      22 106.00
      22 106.00
13/11/2026 21:14:08.434 5   106.00
      5 106.00
      5 106.00
13/11/2026 21:11:14.582 5   106.00
      5 106.00
      5 106.00
13/11/2026 21:08:01.536 2   106.20
      2 106.20
      2 106.20
13/11/2026 21:07:44.093 3   106.06
      3 106.06
      3 106.06
13/11/2026 21:06:58.051 30   106.50
      30 106.50
      30 106.50
13/11/2026 21:06:41.307 49   106.66
      49 106.66
      49 106.66
13/11/2026 21:05:26.541 4   106.60
      4 106.60
      4 106.60
13/11/2026 21:05:02.315 70   106.74
      70 106.74
      70 106.74
13/11/2026 21:02:53.527 75   106.44
      75 106.44
      75 106.44
13/11/2026 21:00:33.783 25   106.62
      25 106.62
      25 106.62
13/11/2026 21:00:12.834 37   106.56
      37 106.56
      37 106.56
13/11/2026 20:59:48.860 30   106.62
      30 106.62
      30 106.62
13/11/2026 20:59:22.942 32   106.70
      32 106.70
      32 106.70
13/11/2026 20:57:02.667 10   106.02
      10 106.02
      10 106.02
13/11/2026 20:56:44.273 14   105.88
      14 105.88
      14 105.88
13/11/2026 20:56:24.480 2   105.98
      2 105.98
      2 105.98
13/11/2026 20:55:26.020 5   105.86
      5 105.86
      5 105.86
13/11/2026 20:54:38.498 5   105.70
      5 105.70
      5 105.70
13/11/2026 20:53:49.629 24   105.78
      24 105.78
      24 105.78
13/11/2026 20:52:47.093 20   105.72
      20 105.72
      20 105.72
13/11/2026 20:52:23.847 15   105.66
      15 105.66
      15 105.66
13/11/2026 20:52:18.045 67   105.46
      67 105.46
      67 105.46
13/11/2026 20:51:29.240 5   105.72
      5 105.72
      5 105.72
13/11/2026 20:51:11.057 10   105.66
      10 105.66
      10 105.66
13/11/2026 20:50:56.362 23   105.60
      23 105.60
      23 105.60
13/11/2026 20:50:55.496 3   105.40
      3 105.40
      3 105.40
13/11/2026 20:50:48.566 10   105.60
      10 105.60
      10 105.60
13/11/2026 20:50:40.515 41   105.60
      41 105.60
      41 105.60
13/11/2026 20:49:58.610 10   105.82
      10 105.82
      10 105.82
13/11/2026 20:49:23.828 20   105.76
      20 105.76
      20 105.76
13/11/2026 20:48:12.362 6   105.80
      6 105.80
      6 105.80
13/11/2026 20:47:05.032 5   105.94
      5 105.94
      5 105.94
13/11/2026 20:45:53.813 10   105.94
      10 105.94
      10 105.94
13/11/2026 20:45:32.435 47   106.00
      47 106.00
      47 106.00
13/11/2026 20:44:00.205 3   106.46
      3 106.46
      3 106.46
13/11/2026 20:42:31.761 10   106.48
      10 106.48
      10 106.48
13/11/2026 20:40:46.079 1   106.50
      1 106.50
      1 106.50
13/11/2026 20:39:46.957 20   106.54
      20 106.54
      20 106.54
13/11/2026 20:38:44.494 10   106.64
      10 106.64
      10 106.64
13/11/2026 20:37:49.347 10   106.68
      10 106.68
      10 106.68
13/11/2026 20:36:30.010 20   106.62
      20 106.62
      20 106.62
13/11/2026 20:35:44.014 3   106.24
      3 106.24
      3 106.24
13/11/2026 20:32:50.544 5   106.22
      5 106.22
      5 106.22
13/11/2026 20:31:55.100 55   106.24
      55 106.24
      55 106.24
13/11/2026 20:30:01.033 1   106.36
      1 106.36
      1 106.36
13/11/2026 20:28:04.280 4   106.00
      4 106.00
      4 106.00
13/11/2026 20:27:46.915 5   106.28
      5 106.28
      5 106.28
13/11/2026 20:27:39.724 4   106.20
      4 106.20
      4 106.20
13/11/2026 20:27:06.700 20   106.18
      20 106.18
      20 106.18
13/11/2026 20:26:41.895 1   106.08
      1 106.08
      1 106.08
13/11/2026 20:25:01.037 10   105.98
      10 105.98
      10 105.98
13/11/2026 20:22:22.021 25   106.08
      25 106.08
      25 106.08
13/11/2026 20:21:40.200 5   106.20
      5 106.20
      5 106.20
13/11/2026 20:21:00.650 3   106.18
      3 106.18
      3 106.18
13/11/2026 20:20:45.441 100   105.96
      100 105.96
      100 105.96
13/11/2026 20:20:45.377 250   105.96
      80 105.96
      170 105.96
      250 105.96
13/11/2026 20:19:50.960 30   106.38
      3 106.38
      30 106.38
      27 106.38
13/11/2026 20:17:37.958 50   106.40
      50 106.40
      50 106.40
13/11/2026 20:17:01.889 11   106.28
      11 106.28
      11 106.28
13/11/2026 20:16:47.320 455   106.28
      455 106.28
      455 106.28
13/11/2026 20:16:14.615 150   106.36
      150 106.36
      150 106.36
13/11/2026 20:15:03.008 112   106.10
      112 106.10
      112 106.10
13/11/2026 20:13:24.459 10   106.34
      10 106.34
      10 106.34
13/11/2026 20:13:23.196 10   106.10
      10 106.10
      10 106.10
13/11/2026 20:13:23.097 160   106.10
      160 106.10
      160 106.10
13/11/2026 20:10:53.925 20   107.02
      20 107.02
      20 107.02
13/11/2026 20:09:11.022 40   106.82
      40 106.82
      40 106.82
13/11/2026 20:08:00.903 2   107.08
      2 107.08
      2 107.08
13/11/2026 20:07:00.339 10   107.00
      10 107.00
      10 107.00
13/11/2026 20:06:54.737 15   106.98
      15 106.98
      15 106.98
13/11/2026 20:06:50.415 20   106.94
      20 106.94
      20 106.94
13/11/2026 20:05:31.200 10   106.94
      10 106.94
      10 106.94
13/11/2026 20:03:41.405 100   107.00
      100 107.00
      100 107.00
13/11/2026 20:02:34.802 10   107.02
      10 107.02
      10 107.02
13/11/2026 20:00:54.065 10   107.00
      10 107.00
      10 107.00
13/11/2026 19:59:41.016 3   107.48
      3 107.48
      3 107.48
13/11/2026 19:59:02.358 25   107.50
      25 107.50
      15 107.50
      10 107.50
13/11/2026 19:58:25.540 2   107.40
      2 107.40
      2 107.40
13/11/2026 19:58:02.383 6   107.30
      6 107.30
      6 107.30
13/11/2026 19:56:36.615 2   107.22
      2 107.22
      2 107.22
13/11/2026 19:54:14.859 10   107.30
      10 107.30
      10 107.30
13/11/2026 19:53:52.182 8   107.26
      8 107.26
      8 107.26
13/11/2026 19:53:46.892 110   107.34
      110 107.34
      110 107.34
13/11/2026 19:53:39.067 1   107.34
      1 107.34
      1 107.34
13/11/2026 19:53:06.877 1   107.38
      1 107.38
      1 107.38
13/11/2026 19:52:50.036 20   107.18
      20 107.18
      20 107.18
13/11/2026 19:49:24.084 3   106.96
      3 106.96
      3 106.96
13/11/2026 19:47:26.876 2   106.78
      2 106.78
      2 106.78
13/11/2026 19:47:05.550 2   106.84
      2 106.84
      2 106.84
13/11/2026 19:47:03.733 1   106.84
      1 106.84
      1 106.84
13/11/2026 19:46:38.881 13   106.70
      13 106.70
      13 106.70
13/11/2026 19:44:55.378 10   107.34
      10 107.34
      10 107.34
13/11/2026 19:44:46.259 5   107.36
      5 107.36
      5 107.36
13/11/2026 19:44:31.356 10   107.36
      10 107.36
      10 107.36
13/11/2026 19:42:47.152 77   107.40
      77 107.40
      77 107.40
13/11/2026 19:42:32.050 20   107.12
      20 107.12
      20 107.12
13/11/2026 19:42:23.745 1   107.10
      1 107.10
      1 107.10
13/11/2026 19:41:45.606 69   107.36
      19 107.36
      69 107.36
      50 107.36
13/11/2026 19:41:44.673 5   107.36
      5 107.36
      5 107.36
13/11/2026 19:41:31.364 40   107.48
      40 107.48
      40 107.48
13/11/2026 19:39:48.905 18   107.20
      18 107.20
      18 107.20
13/11/2026 19:39:40.299 4   107.28
      4 107.28
      4 107.28
13/11/2026 19:39:15.891 10   107.46
      10 107.46
      10 107.46
13/11/2026 19:38:51.124 15   107.22
      15 107.22
      15 107.22
13/11/2026 19:37:45.626 30   107.48
      30 107.48
      30 107.48
13/11/2026 19:37:19.186 20   107.38
      20 107.38
      20 107.38
13/11/2026 19:35:55.705 20   107.28
      20 107.28
      20 107.28
13/11/2026 19:35:18.012 20   107.20
      20 107.20
      20 107.20
13/11/2026 19:33:14.948 200   107.24
      200 107.24
      200 107.24
13/11/2026 19:32:49.486 160   107.22
      160 107.22
      160 107.22
13/11/2026 19:31:47.089 3   107.22
      3 107.22
      3 107.22
13/11/2026 19:31:24.768 10   107.22
      10 107.22
      10 107.22
13/11/2026 19:31:20.208 186   107.22
      186 107.22
      186 107.22
13/11/2026 19:31:11.996 50   107.00
      50 107.00
      50 107.00
13/11/2026 19:30:12.937 100   106.34
      100 106.34
      100 106.34
13/11/2026 19:30:00.965 3   106.78
      3 106.78
      3 106.78
13/11/2026 19:29:55.428 25   106.84
      25 106.84
      25 106.84
13/11/2026 19:29:34.592 51   106.76
      51 106.76
      51 106.76
13/11/2026 19:29:29.842 10   106.80
      10 106.80
      10 106.80
13/11/2026 19:29:17.594 3   106.82
      3 106.82
      3 106.82
13/11/2026 19:28:12.462 10   106.80
      10 106.80
      10 106.80
13/11/2026 19:27:57.433 19   106.86
      19 106.86
      19 106.86
13/11/2026 19:27:13.954 37   106.84
      37 106.84
      37 106.84
13/11/2026 19:26:16.449 4   106.74
      4 106.74
      4 106.74
13/11/2026 19:24:03.121 15   105.98
      15 105.98
      15 105.98
13/11/2026 19:22:48.498 16   105.88
      16 105.88
      16 105.88
13/11/2026 19:21:29.145 12   105.86
      2 105.86
      12 105.86
      10 105.86
13/11/2026 19:20:01.185 5   105.58
      5 105.58
      5 105.58
13/11/2026 19:19:26.047 2   105.52
      2 105.52
      2 105.52
13/11/2026 19:18:50.446 30   105.50
      30 105.50
      30 105.50
13/11/2026 19:17:33.345 200   105.48
      200 105.48
      200 105.48
13/11/2026 19:17:04.085 5   105.44
      5 105.44
      5 105.44
13/11/2026 19:14:19.161 172   105.36
      172 105.36
      172 105.36
13/11/2026 19:14:18.887 10   105.36
      10 105.36
      10 105.36
13/11/2026 19:13:22.450 30   105.62
      30 105.62
      30 105.62
13/11/2026 19:12:55.205 25   105.34
      25 105.34
      25 105.34
13/11/2026 19:12:35.738 75   105.30
      75 105.30
      75 105.30
13/11/2026 19:11:28.660 10   105.44
      10 105.44
      10 105.44
13/11/2026 19:09:04.596 17   105.28
      17 105.28
      17 105.28
13/11/2026 19:07:58.102 20   105.44
      20 105.44
      20 105.44
13/11/2026 19:07:43.939 65   105.42
      65 105.42
      65 105.42
13/11/2026 19:07:31.090 30   105.60
      30 105.60
      30 105.60
13/11/2026 19:06:42.735 50   105.62
      50 105.62
      50 105.62
13/11/2026 19:05:55.232 80   105.34
      80 105.34
      70 105.34
      10 105.34
13/11/2026 19:05:27.981 22   105.50
      22 105.50
      22 105.50
13/11/2026 19:04:08.800 41   105.42
      41 105.42
      41 105.42
13/11/2026 19:04:08.421 150   105.22
      150 105.22
      150 105.22
13/11/2026 19:03:23.314 10   105.26
      10 105.26
      10 105.26
13/11/2026 19:03:14.953 50   105.40
      50 105.40
      50 105.40
13/11/2026 19:02:14.242 30   105.50
      30 105.50
      30 105.50
13/11/2026 19:00:59.186 2   105.94
      2 105.94
      2 105.94
13/11/2026 18:59:47.963 35   105.86
      35 105.86
      35 105.86
13/11/2026 18:59:23.073 11   105.86
      11 105.86
      11 105.86
13/11/2026 18:59:21.797 1   105.86
      1 105.86
      1 105.86
13/11/2026 18:59:18.180 3   105.90
      3 105.90
      3 105.90
13/11/2026 18:57:23.666 24   105.50
      24 105.50
      24 105.50
13/11/2026 18:55:36.117 100   105.70
      100 105.70
      100 105.70
13/11/2026 18:54:40.008 10   105.50
      3 105.50
      10 105.50
      7 105.50
13/11/2026 18:53:25.620 3   105.62
      3 105.62
      3 105.62
13/11/2026 18:53:25.348 50   105.86
      50 105.86
      50 105.86
13/11/2026 18:53:17.117 1   105.82
      1 105.82
      1 105.82
13/11/2026 18:53:14.253 20   105.84
      20 105.84
      20 105.84
13/11/2026 18:52:51.580 20   105.84
      20 105.84
      20 105.84
13/11/2026 18:52:08.644 12   105.74
      12 105.74
      12 105.74
13/11/2026 18:51:46.926 30   105.72
      30 105.72
      30 105.72
13/11/2026 18:51:23.558 1   105.90
      1 105.90
      1 105.90
13/11/2026 18:48:01.755 30   105.84
      30 105.84
      30 105.84
13/11/2026 18:47:39.521 16   105.40
      16 105.40
      16 105.40
13/11/2026 18:46:53.868 18   105.34
      18 105.34
      18 105.34
13/11/2026 18:46:00.314 10   105.34
      10 105.34
      10 105.34
13/11/2026 18:45:51.204 7   105.30
      7 105.30
      7 105.30
13/11/2026 18:43:38.103 10   105.50
      10 105.50
      10 105.50
13/11/2026 18:41:16.437 4   105.12
      4 105.12
      4 105.12
13/11/2026 18:40:50.707 20   105.00
      20 105.00
      20 105.00
13/11/2026 18:40:39.474 80   105.10
      80 105.10
      80 105.10
13/11/2026 18:39:43.915 15   105.02
      15 105.02
      15 105.02
13/11/2026 18:39:27.917 5   105.30
      5 105.30
      5 105.30
13/11/2026 18:39:00.517 3   105.36
      3 105.36
      3 105.36
13/11/2026 18:38:47.662 51   105.14
      51 105.14
      31 105.14
      20 105.14
13/11/2026 18:38:29.543 120   105.50
      120 105.50
      120 105.50
13/11/2026 18:37:54.720 100   105.62
      100 105.62
      100 105.62
13/11/2026 18:37:45.885 10   105.62
      10 105.62
      10 105.62
13/11/2026 18:37:38.248 18   105.24
      18 105.24
      18 105.24
13/11/2026 18:37:04.080 20   105.38
      20 105.38
      20 105.38
13/11/2026 18:36:48.437 23   105.52
      23 105.52
      23 105.52
13/11/2026 18:36:20.885 5   105.62
      5 105.62
      5 105.62
13/11/2026 18:36:07.107 11   105.56
      11 105.56
      11 105.56
13/11/2026 18:35:55.173 10   105.60
      10 105.60
      10 105.60
13/11/2026 18:35:43.917 1   105.60
      1 105.60
      1 105.60
13/11/2026 18:35:18.154 10   105.40
      10 105.40
      10 105.40
13/11/2026 18:34:37.128 11   104.90
      11 104.90
      11 104.90
13/11/2026 18:34:31.350 50   105.14
      50 105.14
      50 105.14
13/11/2026 18:32:43.558 10   105.00
      10 105.00
      10 105.00
13/11/2026 18:32:05.308 10   104.86
      10 104.86
      10 104.86
13/11/2026 18:31:46.470 48   105.08
      48 105.08
      48 105.08
13/11/2026 18:31:28.825 150   105.14
      150 105.14
      150 105.14
13/11/2026 18:31:06.870 30   105.04
      30 105.04
      30 105.04
13/11/2026 18:30:57.598 50   105.10
      50 105.10
      50 105.10
13/11/2026 18:30:44.488 1   105.04
      1 105.04
      1 105.04
13/11/2026 18:30:11.927 9   105.00
      9 105.00
      9 105.00
13/11/2026 18:29:36.266 6   105.16
      6 105.16
      6 105.16
13/11/2026 18:27:43.203 5   105.22
      5 105.22
      5 105.22
13/11/2026 18:27:13.852 30   105.34
      30 105.34
      30 105.34
13/11/2026 18:26:46.016 192   105.02
      192 105.02
      192 105.02
13/11/2026 18:26:15.778 50   105.02
      50 105.02
      10 105.02
      40 105.02
13/11/2026 18:26:11.586 454   104.98
      454 104.98
      454 104.98
13/11/2026 18:25:50.811 96   104.98
      96 104.98
      96 104.98
13/11/2026 18:24:51.523 20   104.86
      20 104.86
      20 104.86
13/11/2026 18:23:38.591 2   104.76
      2 104.76
      2 104.76
13/11/2026 18:22:47.414 139   104.80
      139 104.80
      139 104.80
13/11/2026 18:22:28.398 10   104.78
      10 104.78
      10 104.78
13/11/2026 18:21:53.299 10   104.72
      10 104.72
      10 104.72
13/11/2026 18:21:37.763 3   104.78
      3 104.78
      3 104.78
13/11/2026 18:21:35.204 2   104.78
      2 104.78
      2 104.78
13/11/2026 18:20:02.703 20   105.24
      20 105.24
      20 105.24
13/11/2026 18:19:48.181 245   104.82
      245 104.82
      245 104.82
13/11/2026 18:19:41.738 150   105.04
      150 105.04
      150 105.04
13/11/2026 18:19:18.680 4   105.26
      4 105.26
      4 105.26
13/11/2026 18:19:17.642 50   105.08
      50 105.08
      50 105.08
13/11/2026 18:18:11.514 25   105.02
      25 105.02
      25 105.02
13/11/2026 18:17:51.959 10   105.24
      10 105.24
      10 105.24
13/11/2026 18:17:44.136 4   105.26
      4 105.26
      4 105.26
13/11/2026 18:16:46.909 25   105.06
      25 105.06
      25 105.06
13/11/2026 18:16:16.411 20   104.90
      20 104.90
      20 104.90
13/11/2026 18:15:34.331 25   105.06
      25 105.06
      25 105.06
13/11/2026 18:15:08.177 20   105.24
      20 105.24
      20 105.24
13/11/2026 18:15:08.096 36   105.24
      30 105.24
      36 105.24
      6 105.24
13/11/2026 18:15:07.462 10   105.64
      10 105.64
      10 105.64
13/11/2026 18:13:18.930 10   105.90
      10 105.90
      10 105.90
13/11/2026 18:13:15.105 25   105.92
      25 105.92
      25 105.92
13/11/2026 18:13:04.251 7   106.20
      7 106.20
      7 106.20
13/11/2026 18:12:03.328 260   106.38
      260 106.38
      260 106.38
13/11/2026 18:11:24.416 10   106.52
      10 106.52
      10 106.52
13/11/2026 18:11:16.195 5   106.38
      5 106.38
      5 106.38
13/11/2026 18:11:06.176 94   106.40
      10 106.40
      84 106.40
      94 106.40
13/11/2026 18:10:56.393 46   106.88
      46 106.88
      46 106.88
13/11/2026 18:10:38.410 10   106.62
      10 106.62
      10 106.62
13/11/2026 18:10:24.242 50   106.76
      50 106.76
      50 106.76
13/11/2026 18:10:21.595 600   106.88
      600 106.88
      600 106.88
13/11/2026 18:10:09.673 14   106.84
      14 106.84
      14 106.84
13/11/2026 18:10:01.881 10   106.94
      10 106.94
      10 106.94
13/11/2026 18:09:46.725 4   106.96
      4 106.96
      4 106.96
13/11/2026 18:09:34.674 250   106.96
      250 106.96
      250 106.96
13/11/2026 18:09:24.471 17   107.02
      17 107.02
      17 107.02
13/11/2026 18:09:22.797 12   107.02
      12 107.02
      12 107.02
13/11/2026 18:09:22.757 5   107.02
      5 107.02
      5 107.02
13/11/2026 18:09:03.446 50   106.88
      50 106.88
      50 106.88
13/11/2026 18:08:53.492 4   106.92
      4 106.92
      4 106.92
13/11/2026 18:08:34.202 50   106.80
      50 106.80
      50 106.80
13/11/2026 18:08:31.898 15   106.78
      15 106.78
      15 106.78
13/11/2026 18:08:28.378 7   106.78
      7 106.78
      7 106.78
13/11/2026 18:08:12.975 94   106.40
      94 106.40
      94 106.40
13/11/2026 18:08:09.326 50   106.56
      50 106.56
      50 106.56
13/11/2026 18:06:18.131 22   106.48
      22 106.48
      22 106.48
13/11/2026 18:06:05.670 10   106.00
      10 106.00
      10 106.00
13/11/2026 18:05:14.813 10   105.92
      10 105.92
      10 105.92
13/11/2026 18:04:30.542 10   105.38
      10 105.38
      10 105.38
13/11/2026 18:03:56.133 5   105.68
      5 105.68
      5 105.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)