Lyondellbasell Industries NV

54

48

48.93

Date Time Volume Order Volume Price
16/02/2026 18:00:03.448 3   48.93
      3 48.93
      3 48.93
16/02/2026 17:59:57.435 8   49.31
      8 49.31
      8 49.31
16/02/2026 17:59:08.352 90   49.31
      90 49.31
      90 49.31
16/02/2026 17:22:06.655 90   49.08
      90 49.08
      90 49.08
16/02/2026 17:20:03.340 205   48.89
      205 48.89
      205 48.89
16/02/2026 17:18:54.896 205   48.79
      205 48.79
      205 48.79
16/02/2026 17:03:21.375 21   48.52
      21 48.52
      21 48.52
16/02/2026 17:02:22.659 100   48.53
      100 48.53
      2 48.53
      98 48.53
16/02/2026 17:01:20.948 100   48.70
      100 48.70
      100 48.70
16/02/2026 17:00:36.851 100   48.70
      100 48.70
      100 48.70
16/02/2026 16:59:43.689 100   48.70
      100 48.70
      100 48.70
16/02/2026 16:57:42.648 70   48.80
      70 48.80
      70 48.80
16/02/2026 16:57:02.421 100   48.81
      100 48.81
      100 48.81
16/02/2026 16:55:31.880 120   48.81
      50 48.81
      9 48.81
      120 48.81
      61 48.81
16/02/2026 16:34:37.244 15   48.94
      15 48.94
      15 48.94
16/02/2026 16:25:16.038 206   48.94
      206 48.94
      206 48.94
16/02/2026 16:10:36.267 70   48.62
      70 48.62
      70 48.62
16/02/2026 16:08:52.198 3   48.63
      3 48.63
      3 48.63
16/02/2026 16:07:54.889 100   49.00
      100 49.00
      100 49.00
16/02/2026 16:00:13.463 2   48.99
      2 48.99
      2 48.99
16/02/2026 15:58:26.768 3   48.99
      3 48.99
      3 48.99
16/02/2026 15:56:15.942 1   48.61
      1 48.61
      1 48.61
16/02/2026 15:36:22.380 42   48.97
      42 48.97
      42 48.97
16/02/2026 15:15:04.325 50   49.00
      50 49.00
      50 49.00
16/02/2026 14:25:46.467 207   48.84
      207 48.84
      207 48.84
16/02/2026 13:29:46.000 77   49.23
      77 49.23
      77 49.23
16/02/2026 13:27:41.979 22   49.22
      22 49.22
      22 49.22
16/02/2026 12:15:08.592 200   48.98
      200 48.98
      200 48.98
16/02/2026 12:05:27.372 6   49.37
      6 49.37
      6 49.37
16/02/2026 11:57:56.946 44   49.24
      44 49.24
      44 49.24
16/02/2026 11:57:43.638 206   49.23
      206 49.23
      206 49.23
16/02/2026 11:22:31.834 11   49.24
      11 49.24
      11 49.24
16/02/2026 10:55:40.463 270   49.00
      270 49.00
      270 49.00
16/02/2026 10:55:27.795 100   48.99
      100 48.99
      100 48.99
16/02/2026 10:52:57.052 10   48.80
      10 48.80
      10 48.80
16/02/2026 10:50:15.322 7   48.99
      7 48.99
      7 48.99
16/02/2026 10:49:56.765 25   48.80
      25 48.80
      25 48.80
16/02/2026 10:31:24.713 25   48.99
      25 48.99
      25 48.99
16/02/2026 09:50:43.457 2   48.99
      2 48.99
      2 48.99
16/02/2026 09:30:51.603 6   48.99
      6 48.99
      6 48.99
16/02/2026 09:30:40.561 29   48.99
      29 48.99
      29 48.99
16/02/2026 09:20:38.611 200   48.93
      200 48.93
      200 48.93
16/02/2026 08:16:17.101 100   48.87
      100 48.87
      100 48.87
16/02/2026 08:00:45.842 26   48.53
      26 48.53
      26 48.53
16/02/2026 07:58:19.423 200   48.82
      200 48.82
      200 48.82
16/02/2026 07:30:44.298 1   48.53
      1 48.53
      1 48.53
16/02/2026 07:30:27.021 50   48.80
      50 48.80
      50 48.80
16/02/2026 07:30:26.960 50   48.81
      20 48.81
      50 48.81
      20 48.81
      10 48.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)