Lyondellbasell Industries NV

13

13

53.52

Date Time Volume Order Volume Price
21/09/2026 15:35:47.509 61   53.52
      61 53.52
      61 53.52
21/09/2026 14:43:35.333 162   53.46
      162 53.46
      162 53.46
21/09/2026 12:06:16.895 2   53.50
      2 53.50
      2 53.50
21/09/2026 11:57:23.177 187   53.38
      187 53.38
      187 53.38
21/09/2026 11:54:39.838 187   53.50
      187 53.50
      187 53.50
21/09/2026 11:54:04.222 179   53.36
      179 53.36
      179 53.36
21/09/2026 09:30:23.654 185   53.98
      185 53.98
      185 53.98
21/09/2026 09:07:24.018 186   53.76
      186 53.76
      186 53.76
21/09/2026 09:05:23.010 179   53.82
      179 53.82
      179 53.82
21/09/2026 08:21:23.049 100   53.88
      100 53.88
      100 53.88
21/09/2026 08:21:18.299 91   53.90
      91 53.90
      91 53.90
21/09/2026 08:19:15.590 91   53.90
      91 53.90
      91 53.90
21/09/2026 08:00:34.329 1   53.80
      1 53.80
      1 53.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)