Lyondellbasell Industries NV

24

25

52.96

Date Time Volume Order Volume Price
24/07/2026 21:56:49.057 205   52.96
      205 52.96
      205 52.96
24/07/2026 18:41:31.340 50   53.76
      50 53.76
      50 53.76
24/07/2026 17:11:56.397 368   53.62
      368 53.62
      368 53.62
24/07/2026 17:04:28.160 11   53.86
      11 53.86
      11 53.86
24/07/2026 16:43:50.291 10   53.84
      10 53.84
      10 53.84
24/07/2026 16:40:39.324 100   53.66
      100 53.66
      100 53.66
24/07/2026 15:21:29.519 193   54.04
      193 54.04
      193 54.04
24/07/2026 14:43:14.100 184   54.10
      184 54.10
      184 54.10
24/07/2026 13:34:15.632 186   54.06
      186 54.06
      186 54.06
24/07/2026 13:18:48.996 6   53.46
      6 53.46
      6 53.46
24/07/2026 12:52:51.305 185   53.90
      185 53.90
      185 53.90
24/07/2026 12:51:55.888 200   53.78
      200 53.78
      200 53.78
24/07/2026 12:36:34.083 14   54.20
      14 54.20
      14 54.20
24/07/2026 11:57:57.050 50   54.08
      50 54.08
      50 54.08
24/07/2026 11:57:34.148 200   54.08
      200 54.08
      200 54.08
24/07/2026 11:04:45.344 100   54.02
      100 54.02
      100 54.02
24/07/2026 10:51:13.185 35   54.44
      35 54.44
      35 54.44
24/07/2026 08:55:31.293 864   53.86
      864 53.86
      864 53.86
24/07/2026 08:55:29.066 200   53.84
      200 53.84
      200 53.84
24/07/2026 08:55:19.327 195   53.84
      195 53.84
      195 53.84
24/07/2026 08:55:04.384 200   53.84
      200 53.84
      200 53.84
24/07/2026 08:53:59.124 200   53.84
      200 53.84
      200 53.84
24/07/2026 08:51:33.911 400   53.70
      400 53.70
      400 53.70
24/07/2026 08:51:16.877 175   53.84
      175 53.84
      175 53.84
24/07/2026 08:48:52.537 186   53.96
      186 53.96
      186 53.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)