Lyondellbasell Industries NV

26

24

48.84

Date Time Volume Order Volume Price
16/02/2026 14:25:46.467 207   48.84
      207 48.84
      207 48.84
16/02/2026 13:29:46.000 77   49.23
      77 49.23
      77 49.23
16/02/2026 13:27:41.979 22   49.22
      22 49.22
      22 49.22
16/02/2026 12:15:08.592 200   48.98
      200 48.98
      200 48.98
16/02/2026 12:05:27.372 6   49.37
      6 49.37
      6 49.37
16/02/2026 11:57:56.946 44   49.24
      44 49.24
      44 49.24
16/02/2026 11:57:43.638 206   49.23
      206 49.23
      206 49.23
16/02/2026 11:22:31.834 11   49.24
      11 49.24
      11 49.24
16/02/2026 10:55:40.463 270   49.00
      270 49.00
      270 49.00
16/02/2026 10:55:27.795 100   48.99
      100 48.99
      100 48.99
16/02/2026 10:52:57.052 10   48.80
      10 48.80
      10 48.80
16/02/2026 10:50:15.322 7   48.99
      7 48.99
      7 48.99
16/02/2026 10:49:56.765 25   48.80
      25 48.80
      25 48.80
16/02/2026 10:31:24.713 25   48.99
      25 48.99
      25 48.99
16/02/2026 09:50:43.457 2   48.99
      2 48.99
      2 48.99
16/02/2026 09:30:51.603 6   48.99
      6 48.99
      6 48.99
16/02/2026 09:30:40.561 29   48.99
      29 48.99
      29 48.99
16/02/2026 09:20:38.611 200   48.93
      200 48.93
      200 48.93
16/02/2026 08:16:17.101 100   48.87
      100 48.87
      100 48.87
16/02/2026 08:00:45.842 26   48.53
      26 48.53
      26 48.53
16/02/2026 07:58:19.423 200   48.82
      200 48.82
      200 48.82
16/02/2026 07:30:44.298 1   48.53
      1 48.53
      1 48.53
16/02/2026 07:30:27.021 50   48.80
      50 48.80
      50 48.80
16/02/2026 07:30:26.960 50   48.81
      20 48.81
      50 48.81
      20 48.81
      10 48.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)