Lyondellbasell Industries NV

16

17

54.74

Date Time Volume Order Volume Price
05/11/2026 21:32:33.233 80   54.74
      80 54.74
      80 54.74
05/11/2026 21:22:58.835 28   54.96
      28 54.96
      28 54.96
05/11/2026 20:18:24.350 10   55.30
      10 55.30
      10 55.30
05/11/2026 18:31:10.482 20   55.12
      20 55.12
      20 55.12
05/11/2026 18:27:12.012 144   55.40
      144 55.40
      144 55.40
05/11/2026 17:49:01.031 10   55.76
      10 55.76
      10 55.76
05/11/2026 15:23:02.201 20   56.10
      20 56.10
      20 56.10
05/11/2026 15:22:52.097 180   56.34
      180 56.34
      180 56.34
05/11/2026 12:48:23.962 22   57.20
      22 57.20
      22 57.20
05/11/2026 12:48:18.014 178   57.00
      178 57.00
      178 57.00
05/11/2026 12:10:54.471 5   56.88
      5 56.88
      5 56.88
05/11/2026 11:42:35.637 45   56.78
      45 56.78
      45 56.78
05/11/2026 10:46:20.226 54   56.68
      54 56.68
      54 56.68
05/11/2026 10:46:20.030 178   56.68
      178 56.68
      178 56.68
05/11/2026 10:46:16.469 178   56.38
      178 56.38
      178 56.38
05/11/2026 09:38:30.368 13   56.30
      13 56.30
      13 56.30
05/11/2026 08:29:34.552 30   56.10
      30 56.10
      30 56.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)