Lyondellbasell Industries NV

29

28

60.18

Date Time Volume Order Volume Price
22/05/2026 21:30:06.682 15   60.18
      15 60.18
      15 60.18
22/05/2026 20:18:42.942 14   59.54
      14 59.54
      14 59.54
22/05/2026 19:07:27.660 300   60.00
      300 60.00
      300 60.00
22/05/2026 18:49:36.460 50   59.96
      50 59.96
      50 59.96
22/05/2026 17:47:30.010 50   60.24
      50 60.24
      50 60.24
22/05/2026 16:48:54.903 250   59.86
      250 59.86
      250 59.86
22/05/2026 16:26:00.827 10   60.42
      10 60.42
      10 60.42
22/05/2026 15:45:31.363 1   61.20
      1 61.20
      1 61.20
22/05/2026 15:36:10.225 1   60.94
      1 60.94
      1 60.94
22/05/2026 14:00:04.033 20   60.00
      20 60.00
      20 60.00
22/05/2026 14:00:03.863 75   59.98
      75 59.98
      75 59.98
22/05/2026 13:56:08.135 52   59.98
      52 59.98
      52 59.98
22/05/2026 13:41:04.017 125   59.80
      125 59.80
      125 59.80
22/05/2026 13:24:31.899 32   60.28
      32 60.28
      32 60.28
22/05/2026 12:52:01.951 8   59.54
      8 59.54
      8 59.54
22/05/2026 12:38:20.554 1   59.84
      1 59.84
      1 59.84
22/05/2026 11:09:11.871 2 113   59.20
      2 013 59.20
      100 59.20
      1 950 59.20
      163 59.20
22/05/2026 11:09:11.463 200   59.40
      200 59.40
      200 59.40
22/05/2026 11:03:53.927 501   59.98
      501 59.98
      501 59.98
22/05/2026 11:03:07.692 500   60.00
      500 60.00
      500 60.00
22/05/2026 11:02:54.099 500   60.00
      500 60.00
      500 60.00
22/05/2026 11:02:21.567 500   60.00
      500 60.00
      500 60.00
22/05/2026 11:01:02.264 334   59.98
      334 59.98
      334 59.98
22/05/2026 10:59:19.675 166   60.24
      166 60.24
      166 60.24
22/05/2026 10:51:48.349 167   60.32
      167 60.32
      167 60.32
22/05/2026 09:45:03.839 10   60.78
      10 60.78
      10 60.78
22/05/2026 09:40:58.565 20   60.76
      20 60.76
      20 60.76
22/05/2026 09:36:24.585 20   60.78
      20 60.78
      20 60.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)