AMG Advanced Metallurgic.Gr.NV

81

80

34.44

Date Time Volume Order Volume Price
14/08/2026 21:58:34.168 2   34.44
      2 34.44
      2 34.44
14/08/2026 21:48:48.004 20   34.44
      20 34.44
      20 34.44
14/08/2026 21:27:37.601 1   34.30
      1 34.30
      1 34.30
14/08/2026 21:26:09.074 1   34.30
      1 34.30
      1 34.30
14/08/2026 20:23:52.261 100   34.34
      100 34.34
      100 34.34
14/08/2026 20:00:12.147 40   34.34
      40 34.34
      40 34.34
14/08/2026 19:22:27.520 3   34.46
      3 34.46
      3 34.46
14/08/2026 19:13:10.653 5   34.32
      5 34.32
      5 34.32
14/08/2026 18:39:13.369 50   34.46
      50 34.46
      50 34.46
14/08/2026 18:21:57.605 25   34.48
      25 34.48
      25 34.48
14/08/2026 18:21:00.630 10   34.48
      10 34.48
      10 34.48
14/08/2026 18:11:54.229 37   34.48
      37 34.48
      37 34.48
14/08/2026 18:10:13.258 30   34.48
      30 34.48
      30 34.48
14/08/2026 18:01:19.758 3   34.48
      3 34.48
      3 34.48
14/08/2026 17:58:53.241 14   34.48
      14 34.48
      14 34.48
14/08/2026 17:37:18.775 10   34.46
      10 34.46
      10 34.46
14/08/2026 17:35:32.695 7   34.32
      7 34.32
      7 34.32
14/08/2026 17:34:59.661 6   34.38
      6 34.38
      6 34.38
14/08/2026 17:34:34.649 250   34.34
      250 34.34
      250 34.34
14/08/2026 17:34:34.395 36   34.38
      36 34.38
      36 34.38
14/08/2026 17:28:29.396 3   34.34
      3 34.34
      3 34.34
14/08/2026 17:23:35.161 31   34.38
      31 34.38
      31 34.38
14/08/2026 17:20:18.840 10   34.34
      10 34.34
      10 34.34
14/08/2026 17:20:05.506 120   34.38
      120 34.38
      120 34.38
14/08/2026 17:11:18.786 270   34.26
      270 34.26
      270 34.26
14/08/2026 17:11:16.187 730   34.26
      730 34.26
      730 34.26
14/08/2026 17:11:16.149 100   34.26
      100 34.26
      100 34.26
14/08/2026 16:52:20.118 32   34.36
      32 34.36
      32 34.36
14/08/2026 16:43:55.400 30   34.38
      30 34.38
      30 34.38
14/08/2026 16:30:19.288 15   34.36
      15 34.36
      15 34.36
14/08/2026 16:27:30.140 1   34.28
      1 34.28
      1 34.28
14/08/2026 16:10:03.330 30   34.44
      30 34.44
      30 34.44
14/08/2026 16:00:05.124 12   34.44
      12 34.44
      12 34.44
14/08/2026 16:00:00.790 1   34.38
      1 34.38
      1 34.38
14/08/2026 15:54:42.449 25   34.36
      25 34.36
      25 34.36
14/08/2026 15:27:37.443 12   34.00
      12 34.00
      12 34.00
14/08/2026 15:27:21.625 2   34.00
      2 34.00
      2 34.00
14/08/2026 15:17:22.338 15   34.00
      15 34.00
      15 34.00
14/08/2026 15:11:01.052 1   34.04
      1 34.04
      1 34.04
14/08/2026 15:06:43.357 75   34.04
      75 34.04
      75 34.04
14/08/2026 15:06:38.315 2   34.06
      2 34.06
      2 34.06
14/08/2026 15:04:02.160 250   34.04
      250 34.04
      250 34.04
14/08/2026 14:58:18.195 1   34.18
      1 34.18
      1 34.18
14/08/2026 14:33:23.236 45   34.34
      45 34.34
      45 34.34
14/08/2026 14:31:59.531 100   34.30
      100 34.30
      100 34.30
14/08/2026 14:23:14.548 1   34.28
      1 34.28
      1 34.28
14/08/2026 14:22:37.886 5   34.22
      5 34.22
      5 34.22
14/08/2026 14:22:22.448 53   34.28
      53 34.28
      53 34.28
14/08/2026 14:02:53.370 30   34.28
      30 34.28
      30 34.28
14/08/2026 14:00:11.170 713   34.22
      713 34.22
      713 34.22
14/08/2026 12:22:39.693 50   33.74
      50 33.74
      50 33.74
14/08/2026 11:46:55.091 15   33.96
      15 33.96
      15 33.96
14/08/2026 11:45:07.027 11   33.96
      11 33.96
      11 33.96
14/08/2026 11:07:24.965 1   34.04
      1 34.04
      1 34.04
14/08/2026 11:03:58.451 45   34.10
      45 34.10
      45 34.10
14/08/2026 10:58:30.583 17   34.12
      17 34.12
      17 34.12
14/08/2026 10:51:01.649 10   34.12
      10 34.12
      10 34.12
14/08/2026 10:39:17.308 3   34.00
      3 34.00
      3 34.00
14/08/2026 10:38:46.228 3   34.08
      3 34.08
      3 34.08
14/08/2026 10:31:10.027 150   34.04
      150 34.04
      150 34.04
14/08/2026 10:29:58.509 740   34.02
      740 34.02
      740 34.02
14/08/2026 10:24:28.501 14   34.00
      14 34.00
      14 34.00
14/08/2026 10:20:09.659 330   33.96
      330 33.96
      330 33.96
14/08/2026 10:19:06.981 1   33.98
      1 33.98
      1 33.98
14/08/2026 10:04:59.056 30   33.98
      30 33.98
      30 33.98
14/08/2026 09:56:59.051 100   34.00
      100 34.00
      100 34.00
14/08/2026 09:52:20.436 95   33.90
      95 33.90
      95 33.90
14/08/2026 09:48:23.577 3   33.78
      3 33.78
      3 33.78
14/08/2026 09:44:40.993 6   33.78
      6 33.78
      6 33.78
14/08/2026 09:37:54.145 14   33.78
      14 33.78
      14 33.78
14/08/2026 09:30:15.788 1   33.68
      1 33.68
      1 33.68
14/08/2026 09:25:52.383 60   33.74
      60 33.74
      60 33.74
14/08/2026 09:24:11.554 208   33.74
      208 33.74
      208 33.74
14/08/2026 09:12:44.561 8   33.62
      8 33.62
      8 33.62
14/08/2026 08:35:47.104 100   33.72
      100 33.72
      100 33.72
14/08/2026 08:08:44.014 4   33.70
      4 33.70
      4 33.70
14/08/2026 08:00:28.722 1   33.70
      1 33.70
      1 33.70
14/08/2026 07:56:20.738 60   33.72
      60 33.72
      60 33.72
14/08/2026 07:39:15.370 21   33.72
      21 33.72
      4 33.72
      17 33.72
14/08/2026 07:32:23.903 55   33.72
      10 33.72
      55 33.72
      45 33.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)