AMG Advanced Metallurgic.Gr.NV

103

92

38.74

Date Time Volume Order Volume Price
15/05/2026 21:54:30.922 45   38.74
      45 38.74
      45 38.74
15/05/2026 21:49:43.491 80   38.78
      80 38.78
      80 38.78
15/05/2026 21:20:06.841 50   38.76
      50 38.76
      50 38.76
15/05/2026 20:18:12.208 15   38.80
      15 38.80
      15 38.80
15/05/2026 20:04:33.657 20   38.84
      20 38.84
      20 38.84
15/05/2026 19:47:59.936 2   38.84
      2 38.84
      2 38.84
15/05/2026 19:47:05.940 30   38.84
      30 38.84
      30 38.84
15/05/2026 19:36:07.370 40   38.84
      40 38.84
      40 38.84
15/05/2026 19:33:02.598 30   38.84
      30 38.84
      30 38.84
15/05/2026 19:25:24.875 22   38.84
      22 38.84
      22 38.84
15/05/2026 19:20:15.707 3   38.84
      3 38.84
      3 38.84
15/05/2026 19:16:04.125 50   38.80
      50 38.80
      50 38.80
15/05/2026 18:53:54.781 77   38.76
      77 38.76
      77 38.76
15/05/2026 18:43:31.318 70   38.78
      70 38.78
      70 38.78
15/05/2026 18:29:47.255 1   38.60
      1 38.60
      1 38.60
15/05/2026 18:20:15.139 40   38.76
      40 38.76
      40 38.76
15/05/2026 18:07:02.564 260   38.60
      260 38.60
      141 38.60
      119 38.60
15/05/2026 18:06:06.309 140   38.58
      140 38.58
      140 38.58
15/05/2026 17:56:55.115 140   38.66
      140 38.66
      140 38.66
15/05/2026 17:50:22.976 200   38.72
      200 38.72
      200 38.72
15/05/2026 17:41:23.862 25   38.92
      25 38.92
      25 38.92
15/05/2026 17:38:19.012 1   38.94
      1 38.94
      1 38.94
15/05/2026 17:12:37.589 13   38.76
      13 38.76
      13 38.76
15/05/2026 17:07:29.394 50   38.76
      50 38.76
      50 38.76
15/05/2026 17:03:36.130 25   38.74
      25 38.74
      25 38.74
15/05/2026 16:50:34.859 600   38.68
      600 38.68
      600 38.68
15/05/2026 16:49:59.316 100   38.72
      100 38.72
      100 38.72
15/05/2026 16:49:36.686 335   38.72
      335 38.72
      335 38.72
15/05/2026 16:41:54.949 325   38.80
      325 38.80
      325 38.80
15/05/2026 16:38:56.548 360   38.76
      360 38.76
      360 38.76
15/05/2026 16:31:45.853 70   38.72
      70 38.72
      70 38.72
15/05/2026 16:30:21.163 25   38.74
      25 38.74
      25 38.74
15/05/2026 16:29:53.806 260   38.78
      260 38.78
      260 38.78
15/05/2026 16:27:10.248 1   38.88
      1 38.88
      1 38.88
15/05/2026 16:19:40.034 6   38.92
      6 38.92
      6 38.92
15/05/2026 16:18:30.526 257   39.00
      257 39.00
      257 39.00
15/05/2026 16:01:36.141 20   38.80
      20 38.80
      20 38.80
15/05/2026 16:00:01.331 1   38.84
      1 38.84
      1 38.84
15/05/2026 15:47:41.094 350   38.80
      350 38.80
      350 38.80
15/05/2026 15:47:15.919 650   38.80
      650 38.80
      650 38.80
15/05/2026 15:42:14.866 50   38.90
      50 38.90
      50 38.90
15/05/2026 15:37:41.201 20   38.88
      20 38.88
      20 38.88
15/05/2026 15:32:45.574 240   38.94
      240 38.94
      60 38.94
      170 38.94
      10 38.94
15/05/2026 15:26:48.378 10   39.26
      10 39.26
      10 39.26
15/05/2026 15:21:36.214 120   39.14
      120 39.14
      120 39.14
15/05/2026 15:13:58.356 1   39.12
      1 39.12
      1 39.12
15/05/2026 15:05:47.375 80   39.10
      80 39.10
      80 39.10
15/05/2026 15:02:41.240 4   39.04
      4 39.04
      4 39.04
15/05/2026 15:00:30.531 50   39.10
      50 39.10
      50 39.10
15/05/2026 14:39:29.834 6   39.12
      6 39.12
      6 39.12
15/05/2026 14:35:55.368 100   39.22
      100 39.22
      100 39.22
15/05/2026 14:35:55.277 100   39.24
      100 39.24
      100 39.24
15/05/2026 14:29:34.952 1   39.38
      1 39.38
      1 39.38
15/05/2026 14:27:45.807 3   39.34
      3 39.34
      3 39.34
15/05/2026 14:27:24.021 1   39.40
      1 39.40
      1 39.40
15/05/2026 13:57:19.318 150   39.68
      150 39.68
      150 39.68
15/05/2026 13:55:23.529 52   39.70
      52 39.70
      52 39.70
15/05/2026 13:30:35.594 28   39.64
      28 39.64
      28 39.64
15/05/2026 12:36:35.425 500   39.80
      500 39.80
      500 39.80
15/05/2026 12:25:55.674 45   39.78
      45 39.78
      45 39.78
15/05/2026 12:10:12.913 43   39.76
      43 39.76
      43 39.76
15/05/2026 12:05:49.428 2   39.82
      2 39.82
      2 39.82
15/05/2026 11:51:23.792 225   39.50
      225 39.50
      225 39.50
15/05/2026 11:48:55.537 25   39.62
      25 39.62
      25 39.62
15/05/2026 11:12:30.088 32   39.80
      32 39.80
      32 39.80
15/05/2026 11:07:38.069 1   39.92
      1 39.92
      1 39.92
15/05/2026 10:48:26.771 38   40.04
      38 40.04
      38 40.04
15/05/2026 10:30:17.305 100   39.90
      100 39.90
      100 39.90
15/05/2026 10:11:32.552 1   40.18
      1 40.18
      1 40.18
15/05/2026 10:08:59.639 100   40.02
      100 40.02
      100 40.02
15/05/2026 09:58:14.831 19   40.02
      19 40.02
      19 40.02
15/05/2026 09:40:45.430 97   39.88
      97 39.88
      97 39.88
15/05/2026 09:31:33.544 1   39.90
      1 39.90
      1 39.90
15/05/2026 09:30:18.354 1   39.92
      1 39.92
      1 39.92
15/05/2026 09:30:18.257 1   39.92
      1 39.92
      1 39.92
15/05/2026 09:30:09.316 11   39.92
      11 39.92
      11 39.92
15/05/2026 09:30:01.169 30   39.92
      30 39.92
      30 39.92
15/05/2026 09:18:19.057 150   39.82
      150 39.82
      150 39.82
15/05/2026 09:15:16.129 3   39.84
      3 39.84
      3 39.84
15/05/2026 09:14:48.922 1   39.96
      1 39.96
      1 39.96
15/05/2026 09:08:20.100 256   39.36
      256 39.36
      256 39.36
15/05/2026 09:05:36.163 17   39.84
      17 39.84
      17 39.84
15/05/2026 09:03:55.520 30   40.04
      30 40.04
      30 40.04
15/05/2026 09:01:02.272 308   39.94
      142 39.94
      64 39.94
      308 39.94
      102 39.94
15/05/2026 09:01:02.211 100   39.94
      100 39.94
      100 39.94
15/05/2026 08:37:27.727 1   40.76
      1 40.76
      1 40.76
15/05/2026 08:10:28.382 60   40.40
      60 40.40
      60 40.40
15/05/2026 08:00:28.029 1   40.34
      1 40.34
      1 40.34
15/05/2026 08:00:25.304 29   40.34
      29 40.34
      29 40.34
15/05/2026 07:43:11.358 130   40.64
      130 40.64
      130 40.64
15/05/2026 07:35:17.367 1   40.66
      1 40.66
      1 40.66
15/05/2026 07:30:17.548 273   40.90
      10 40.90
      40 40.90
      273 40.90
      130 40.90
      10 40.90
      20 40.90
      3 40.90
      60 40.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)