AMG Advanced Metallurgic.Gr.NV

66

67

32.86

Date Time Volume Order Volume Price
01/07/2026 19:29:56.853 8   32.86
      8 32.86
      8 32.86
01/07/2026 18:41:51.792 3   32.86
      3 32.86
      3 32.86
01/07/2026 18:19:31.361 10   32.86
      10 32.86
      10 32.86
01/07/2026 16:54:41.034 1 637   32.60
      1 637 32.60
      1 637 32.60
01/07/2026 16:54:28.650 770   32.60
      770 32.60
      770 32.60
01/07/2026 16:50:16.787 770   32.60
      770 32.60
      770 32.60
01/07/2026 16:44:54.485 150   32.66
      150 32.66
      150 32.66
01/07/2026 16:44:32.931 150   32.70
      150 32.70
      150 32.70
01/07/2026 16:44:21.392 150   32.70
      150 32.70
      150 32.70
01/07/2026 16:44:07.030 150   32.70
      150 32.70
      150 32.70
01/07/2026 16:42:35.200 150   32.72
      150 32.72
      150 32.72
01/07/2026 16:41:12.163 150   32.78
      150 32.78
      150 32.78
01/07/2026 16:40:39.688 150   32.78
      150 32.78
      150 32.78
01/07/2026 16:40:26.995 150   32.78
      150 32.78
      150 32.78
01/07/2026 16:39:54.094 150   32.74
      150 32.74
      150 32.74
01/07/2026 16:39:36.250 150   32.76
      150 32.76
      150 32.76
01/07/2026 16:39:20.903 150   32.76
      150 32.76
      150 32.76
01/07/2026 16:39:09.220 150   32.78
      150 32.78
      150 32.78
01/07/2026 16:38:58.248 150   32.80
      150 32.80
      150 32.80
01/07/2026 16:38:41.978 1   32.80
      1 32.80
      1 32.80
01/07/2026 16:38:33.324 150   32.80
      150 32.80
      150 32.80
01/07/2026 16:38:17.610 150   32.80
      150 32.80
      150 32.80
01/07/2026 16:27:05.888 15   32.90
      15 32.90
      15 32.90
01/07/2026 16:26:06.254 5   32.92
      5 32.92
      5 32.92
01/07/2026 16:13:30.599 4   32.94
      4 32.94
      4 32.94
01/07/2026 16:05:55.021 40   32.88
      40 32.88
      40 32.88
01/07/2026 16:05:30.093 45   32.82
      45 32.82
      45 32.82
01/07/2026 16:00:54.949 8   32.94
      8 32.94
      8 32.94
01/07/2026 15:43:53.066 4   32.98
      4 32.98
      4 32.98
01/07/2026 15:38:30.336 6   32.72
      6 32.72
      6 32.72
01/07/2026 15:27:26.672 183   32.42
      183 32.42
      183 32.42
01/07/2026 15:27:26.505 780   32.42
      780 32.42
      780 32.42
01/07/2026 15:27:10.569 770   32.42
      770 32.42
      770 32.42
01/07/2026 14:52:14.214 4   32.48
      4 32.48
      4 32.48
01/07/2026 14:49:58.013 150   32.48
      150 32.48
      150 32.48
01/07/2026 14:49:07.380 150   32.50
      150 32.50
      150 32.50
01/07/2026 14:48:38.534 150   32.50
      150 32.50
      150 32.50
01/07/2026 14:48:16.313 150   32.52
      150 32.52
      150 32.52
01/07/2026 14:47:57.863 150   32.52
      150 32.52
      150 32.52
01/07/2026 14:47:23.486 150   32.52
      150 32.52
      150 32.52
01/07/2026 14:46:46.981 150   32.56
      150 32.56
      150 32.56
01/07/2026 14:46:29.132 150   32.56
      150 32.56
      150 32.56
01/07/2026 14:46:18.758 150   32.56
      150 32.56
      150 32.56
01/07/2026 14:46:04.039 150   32.54
      150 32.54
      150 32.54
01/07/2026 14:45:51.292 150   32.56
      150 32.56
      150 32.56
01/07/2026 14:45:36.651 150   32.54
      150 32.54
      150 32.54
01/07/2026 14:45:17.699 150   32.54
      150 32.54
      150 32.54
01/07/2026 14:45:06.978 150   32.56
      150 32.56
      150 32.56
01/07/2026 14:12:37.148 13   32.80
      13 32.80
      13 32.80
01/07/2026 13:27:41.758 33   33.06
      33 33.06
      33 33.06
01/07/2026 12:08:49.395 2   33.12
      2 33.12
      2 33.12
01/07/2026 11:46:56.538 10   33.10
      10 33.10
      10 33.10
01/07/2026 11:27:10.064 2   33.04
      2 33.04
      2 33.04
01/07/2026 10:29:37.954 25   32.80
      25 32.80
      25 32.80
01/07/2026 10:22:46.271 2   32.68
      2 32.68
      2 32.68
01/07/2026 09:38:01.160 1   32.52
      1 32.52
      1 32.52
01/07/2026 09:30:07.847 8   32.42
      8 32.42
      8 32.42
01/07/2026 09:17:23.671 200   32.26
      200 32.26
      200 32.26
01/07/2026 09:14:42.072 3   32.20
      3 32.20
      3 32.20
01/07/2026 09:14:11.748 2   32.30
      2 32.30
      2 32.30
01/07/2026 09:00:48.770 86   32.38
      86 32.38
      86 32.38
01/07/2026 08:09:52.558 100   32.90
      100 32.90
      100 32.90
01/07/2026 08:00:14.483 59   32.92
      59 32.92
      59 32.92
01/07/2026 07:59:53.576 160   32.76
      160 32.76
      160 32.76
01/07/2026 07:59:25.800 80   32.76
      80 32.76
      80 32.76
01/07/2026 07:59:00.252 160   32.68
      160 32.68
      160 32.68
01/07/2026 07:48:53.990 16   32.68
      16 32.68
      16 32.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)