AMG Advanced Metallurgic.Gr.NV

31

32

23.40

Date Time Volume Order Volume Price
13/11/2026 21:31:58.510 1   23.40
      1 23.40
      1 23.40
13/11/2026 19:36:04.668 200   23.36
      200 23.36
      200 23.36
13/11/2026 17:41:04.066 1   23.32
      1 23.32
      1 23.32
13/11/2026 17:40:31.629 1   23.24
      1 23.24
      1 23.24
13/11/2026 17:37:13.708 20   23.24
      20 23.24
      20 23.24
13/11/2026 17:15:44.098 340   23.28
      340 23.28
      340 23.28
13/11/2026 17:15:43.965 1 080   23.28
      1 080 23.28
      1 080 23.28
13/11/2026 17:15:35.228 1 080   23.28
      1 080 23.28
      1 080 23.28
13/11/2026 16:42:55.352 3   23.20
      3 23.20
      3 23.20
13/11/2026 16:42:46.397 33   23.22
      33 23.22
      33 23.22
13/11/2026 16:00:02.263 1   23.30
      1 23.30
      1 23.30
13/11/2026 15:55:50.816 385   23.30
      385 23.30
      385 23.30
13/11/2026 15:30:31.513 240   23.40
      240 23.40
      240 23.40
13/11/2026 15:21:11.193 2   23.50
      2 23.50
      2 23.50
13/11/2026 14:50:47.992 1   23.54
      1 23.54
      1 23.54
13/11/2026 14:22:00.074 5   23.54
      5 23.54
      5 23.54
13/11/2026 12:06:07.077 3   23.52
      3 23.52
      3 23.52
13/11/2026 11:58:44.392 25   23.50
      25 23.50
      25 23.50
13/11/2026 11:31:12.890 1   23.48
      1 23.48
      1 23.48
13/11/2026 11:02:50.928 50   23.40
      50 23.40
      50 23.40
13/11/2026 09:40:48.866 1 090   23.12
      1 090 23.12
      1 090 23.12
13/11/2026 09:33:58.992 247   23.10
      247 23.10
      247 23.10
13/11/2026 09:24:57.855 1 090   23.02
      1 090 23.02
      1 090 23.02
13/11/2026 09:20:44.765 493   23.10
      493 23.10
      493 23.10
13/11/2026 09:20:44.164 493   23.12
      493 23.12
      493 23.12
13/11/2026 09:20:43.630 493   23.12
      493 23.12
      493 23.12
13/11/2026 09:10:43.905 20   23.30
      20 23.30
      20 23.30
13/11/2026 09:05:55.830 45   23.36
      45 23.36
      45 23.36
13/11/2026 08:51:36.740 150   23.76
      150 23.76
      150 23.76
13/11/2026 08:39:33.914 39   23.72
      39 23.72
      39 23.72
13/11/2026 08:32:21.504 220   23.68
      220 23.68
      220 23.68
13/11/2026 08:17:15.539 220   23.62
      220 23.62
      220 23.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)