AMG Advanced Metallurgic.Gr.NV

15

16

28.62

Date Time Volume Order Volume Price
30/12/2025 13:52:54.692 250   28.62
      250 28.62
      250 28.62
30/12/2025 13:51:23.924 13   28.64
      13 28.64
      13 28.64
30/12/2025 13:47:24.470 3   28.64
      3 28.64
      3 28.64
30/12/2025 13:24:23.454 120   28.52
      120 28.52
      120 28.52
30/12/2025 13:24:16.358 880   28.52
      880 28.52
      880 28.52
30/12/2025 13:18:52.411 200   28.50
      200 28.50
      200 28.50
30/12/2025 12:26:13.440 184   28.30
      184 28.30
      184 28.30
30/12/2025 12:02:00.365 120   28.42
      120 28.42
      120 28.42
30/12/2025 12:00:46.199 880   28.42
      880 28.42
      880 28.42
30/12/2025 11:29:29.509 5   28.28
      5 28.28
      5 28.28
30/12/2025 11:22:08.222 1   28.30
      1 28.30
      1 28.30
30/12/2025 10:53:39.297 22   28.26
      22 28.26
      22 28.26
30/12/2025 10:42:05.439 18   28.18
      18 28.18
      18 28.18
30/12/2025 09:24:14.726 106   28.06
      106 28.06
      106 28.06
30/12/2025 09:08:42.998 100   28.12
      100 28.12
      100 28.12
30/12/2025 08:55:17.275 15   28.04
      15 28.04
      15 28.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)