Wolters Kluwer N.V.

9

10

64.46

Date Time Volume Order Volume Price
02/04/2026 09:06:18.296 200   64.46
      200 64.46
      200 64.46
02/04/2026 08:38:45.055 25   63.92
      25 63.92
      25 63.92
02/04/2026 08:35:55.415 25   63.88
      25 63.88
      25 63.88
02/04/2026 08:31:58.477 30   63.70
      30 63.70
      30 63.70
02/04/2026 08:25:52.301 16   63.64
      16 63.64
      16 63.64
02/04/2026 08:13:08.382 47   63.84
      47 63.84
      47 63.84
02/04/2026 08:00:25.847 2   63.88
      2 63.88
      2 63.88
02/04/2026 07:47:01.523 50   63.78
      50 63.78
      50 63.78
02/04/2026 07:30:02.438 50   63.72
      50 63.72
      50 63.72
02/04/2026 07:30:00.769 15   63.70
      15 63.70
      15 63.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)