Tradegate BSX

Wolters Kluwer N.V.

260

246

61.06

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:01.999	125		61.06
			125	61.06
			90	61.06
			35	61.06
15/05/2026	21:57:12.922	1		61.02
			1	61.02
			1	61.02
15/05/2026	21:40:54.316	500		61.32
			500	61.32
			500	61.32
15/05/2026	21:40:45.652	90		61.30
			90	61.30
			90	61.30
15/05/2026	21:38:18.661	20		61.30
			20	61.30
			20	61.30
15/05/2026	21:32:42.048	50		61.30
			50	61.30
			50	61.30
15/05/2026	21:18:47.758	100		61.10
			100	61.10
			50	61.10
			25	61.10
			25	61.10
15/05/2026	21:09:08.903	30		61.30
			30	61.30
			30	61.30
15/05/2026	20:56:59.623	66		61.16
			66	61.16
			66	61.16
15/05/2026	20:54:43.951	40		61.30
			40	61.30
			40	61.30
15/05/2026	20:53:55.467	20		61.30
			20	61.30
			20	61.30
15/05/2026	20:37:25.295	26		61.14
			26	61.14
			26	61.14
15/05/2026	20:32:25.123	30		61.30
			30	61.30
			30	61.30
15/05/2026	20:24:39.429	25		61.30
			25	61.30
			25	61.30
15/05/2026	20:18:22.320	70		61.30
			70	61.30
			70	61.30
15/05/2026	20:18:10.398	50		61.38
			50	61.38
			50	61.38
15/05/2026	20:13:50.181	39		61.40
			39	61.40
			39	61.40
15/05/2026	20:11:47.843	10		61.10
			10	61.10
			10	61.10
15/05/2026	20:08:15.655	90		61.24
			90	61.24
			90	61.24
15/05/2026	20:00:57.487	20		61.52
			20	61.52
			20	61.52
15/05/2026	19:57:51.360	83		61.34
			50	61.34
			33	61.34
			83	61.34
15/05/2026	19:55:42.693	15		61.36
			15	61.36
			15	61.36
15/05/2026	19:50:51.510	9		61.34
			9	61.34
			9	61.34
15/05/2026	19:49:14.801	15		61.36
			15	61.36
			15	61.36
15/05/2026	19:46:30.316	7		61.06
			7	61.06
			7	61.06
15/05/2026	19:38:08.175	30		61.36
			30	61.36
			30	61.36
15/05/2026	19:33:26.154	1		61.38
			1	61.38
			1	61.38
15/05/2026	19:33:17.219	1		61.38
			1	61.38
			1	61.38
15/05/2026	19:32:52.542	100		61.36
			100	61.36
			30	61.36
			70	61.36
15/05/2026	19:32:22.970	2		61.08
			2	61.08
			2	61.08
15/05/2026	19:31:09.835	11		61.38
			11	61.38
			11	61.38
15/05/2026	19:28:11.307	15		61.38
			10	61.38
			5	61.38
			15	61.38
15/05/2026	19:24:56.906	90		61.24
			90	61.24
			90	61.24
15/05/2026	19:24:52.407	28		61.40
			28	61.40
			28	61.40
15/05/2026	19:23:53.732	20		61.22
			20	61.22
			20	61.22
15/05/2026	19:23:01.126	18		61.50
			10	61.50
			8	61.50
			18	61.50
15/05/2026	19:15:01.937	82		61.32
			82	61.32
			82	61.32
15/05/2026	19:13:41.911	4		61.32
			4	61.32
			4	61.32
15/05/2026	19:09:00.633	10		61.32
			10	61.32
			10	61.32
15/05/2026	19:08:15.886	24		61.32
			24	61.32
			24	61.32
15/05/2026	19:06:50.899	55		61.04
			55	61.04
			55	61.04
15/05/2026	19:05:02.068	15		61.20
			15	61.20
			15	61.20
15/05/2026	18:58:07.924	41		61.16
			41	61.16
			41	61.16
15/05/2026	18:54:48.846	10		61.14
			10	61.14
			10	61.14
15/05/2026	18:51:41.716	1		60.88
			1	60.88
			1	60.88
15/05/2026	18:48:41.790	50		60.90
			50	60.90
			50	60.90
15/05/2026	18:46:36.425	1		61.20
			1	61.20
			1	61.20
15/05/2026	18:34:45.770	3		60.90
			3	60.90
			3	60.90
15/05/2026	18:34:33.678	1		61.18
			1	61.18
			1	61.18
15/05/2026	18:31:33.254	16		61.20
			16	61.20
			16	61.20
15/05/2026	18:24:51.573	10		60.88
			10	60.88
			10	60.88
15/05/2026	18:09:05.121	90		60.90
			90	60.90
			90	60.90
15/05/2026	18:04:10.099	10		60.90
			10	60.90
			10	60.90
15/05/2026	18:02:56.057	4		60.94
			4	60.94
			4	60.94
15/05/2026	17:59:18.430	60		60.82
			60	60.82
			60	60.82
15/05/2026	17:54:54.863	15		60.78
			15	60.78
			15	60.78
15/05/2026	17:47:49.335	3		61.14
			3	61.14
			3	61.14
15/05/2026	17:43:48.871	35		60.90
			35	60.90
			35	60.90
15/05/2026	17:39:27.359	90		61.10
			90	61.10
			90	61.10
15/05/2026	17:36:39.992	90		61.10
			90	61.10
			90	61.10
15/05/2026	17:36:35.662	20		60.90
			20	60.90
			20	60.90
15/05/2026	17:36:33.816	180		60.70
			180	60.70
			90	60.70
			90	60.70
15/05/2026	17:36:33.758	10		60.70
			10	60.70
			10	60.70
15/05/2026	17:36:32.645	90		61.02
			90	61.02
			90	61.02
15/05/2026	17:36:31.296	90		60.72
			90	60.72
			90	60.72
15/05/2026	17:36:26.273	90		61.00
			90	61.00
			90	61.00
15/05/2026	17:36:25.974	10		61.00
			10	61.00
			10	61.00
15/05/2026	17:35:25.255	90		61.18
			90	61.18
			90	61.18
15/05/2026	17:35:24.933	6		61.26
			6	61.26
			2	61.26
			4	61.26
15/05/2026	17:27:31.225	400		61.00
			400	61.00
			400	61.00
15/05/2026	17:13:42.102	5		60.74
			5	60.74
			5	60.74
15/05/2026	17:11:57.187	2		60.78
			2	60.78
			2	60.78
15/05/2026	17:04:13.314	33		61.06
			33	61.06
			33	61.06
15/05/2026	17:03:27.115	50		60.98
			50	60.98
			50	60.98
15/05/2026	17:02:31.532	1		61.00
			1	61.00
			1	61.00
15/05/2026	17:00:52.567	100		61.10
			100	61.10
			100	61.10
15/05/2026	16:59:20.415	128		61.08
			128	61.08
			128	61.08
15/05/2026	16:56:39.708	40		61.06
			40	61.06
			40	61.06
15/05/2026	16:51:12.470	342		61.12
			342	61.12
			342	61.12
15/05/2026	16:41:58.797	2		61.08
			2	61.08
			2	61.08
15/05/2026	16:37:12.587	12		61.12
			12	61.12
			12	61.12
15/05/2026	16:33:55.282	16		61.06
			16	61.06
			16	61.06
15/05/2026	16:31:04.819	7		61.08
			7	61.08
			7	61.08
15/05/2026	16:14:03.457	25		61.00
			25	61.00
			25	61.00
15/05/2026	16:13:46.212	3		60.92
			3	60.92
			3	60.92
15/05/2026	16:13:34.467	1		61.00
			1	61.00
			1	61.00
15/05/2026	16:07:35.990	40		61.06
			40	61.06
			40	61.06
15/05/2026	16:01:03.546	300		61.00
			300	61.00
			300	61.00
15/05/2026	16:00:41.604	99		60.94
			99	60.94
			99	60.94
15/05/2026	16:00:41.318	400		60.94
			400	60.94
			400	60.94
15/05/2026	16:00:41.044	400		60.94
			400	60.94
			400	60.94
15/05/2026	16:00:40.752	400		60.94
			400	60.94
			400	60.94
15/05/2026	16:00:36.038	400		60.94
			300	60.94
			400	60.94
			100	60.94
15/05/2026	16:00:28.625	400		60.94
			400	60.94
			400	60.94
15/05/2026	16:00:01.842	1		60.92
			1	60.92
			1	60.92
15/05/2026	15:57:07.774	20		60.92
			20	60.92
			20	60.92
15/05/2026	15:57:07.607	400		60.92
			400	60.92
			400	60.92
15/05/2026	15:57:07.489	400		60.92
			400	60.92
			400	60.92
15/05/2026	15:57:07.361	400		60.92
			400	60.92
			400	60.92
15/05/2026	15:57:07.217	400		60.92
			400	60.92
			400	60.92
15/05/2026	15:57:07.075	400		60.92
			400	60.92
			380	60.92
			20	60.92
15/05/2026	15:57:01.247	400		60.92
			400	60.92
			400	60.92
15/05/2026	15:57:00.639	400		60.92
			400	60.92
			400	60.92
15/05/2026	15:57:00.251	400		60.92
			400	60.92
			400	60.92
15/05/2026	15:56:25.596	400		60.92
			400	60.92
			400	60.92
15/05/2026	15:52:46.024	400		60.92
			400	60.92
			400	60.92
15/05/2026	15:52:44.048	300		60.90
			300	60.90
			300	60.90
15/05/2026	15:52:41.584	400		60.90
			400	60.90
			400	60.90
15/05/2026	15:46:23.593	4		60.62
			4	60.62
			4	60.62
15/05/2026	15:45:40.735	1		60.58
			1	60.58
			1	60.58
15/05/2026	15:44:01.864	41		60.60
			41	60.60
			41	60.60
15/05/2026	15:42:03.942	400		60.94
			400	60.94
			400	60.94
15/05/2026	15:36:13.943	31		60.68
			31	60.68
			31	60.68
15/05/2026	15:34:27.470	400		60.94
			400	60.94
			400	60.94
15/05/2026	15:27:31.788	40		60.28
			40	60.28
			40	60.28
15/05/2026	15:26:09.916	60		60.30
			60	60.30
			60	60.30
15/05/2026	15:24:21.947	80		60.30
			80	60.30
			80	60.30
15/05/2026	15:24:03.539	400		60.30
			400	60.30
			400	60.30
15/05/2026	15:18:59.687	40		60.28
			40	60.28
			40	60.28
15/05/2026	15:02:55.516	75		59.94
			75	59.94
			75	59.94
15/05/2026	15:00:59.968	60		59.96
			60	59.96
			60	59.96
15/05/2026	15:00:59.797	30		60.00
			30	60.00
			30	60.00
15/05/2026	14:53:06.056	70		60.24
			70	60.24
			70	60.24
15/05/2026	14:45:33.820	8		60.26
			8	60.26
			8	60.26
15/05/2026	14:38:57.784	9		60.30
			9	60.30
			9	60.30
15/05/2026	14:37:36.517	8		60.18
			8	60.18
			8	60.18
15/05/2026	14:27:31.668	37		59.98
			37	59.98
			37	59.98
15/05/2026	14:12:02.865	2		59.90
			2	59.90
			2	59.90
15/05/2026	14:08:22.699	70		59.80
			70	59.80
			70	59.80
15/05/2026	14:06:27.556	1		59.88
			1	59.88
			1	59.88
15/05/2026	14:00:40.498	4		59.86
			4	59.86
			4	59.86
15/05/2026	13:59:58.777	250		59.94
			250	59.94
			250	59.94
15/05/2026	13:57:19.270	40		60.00
			40	60.00
			40	60.00
15/05/2026	13:45:01.231	100		59.78
			100	59.78
			100	59.78
15/05/2026	13:43:10.481	240		59.66
			240	59.66
			240	59.66
15/05/2026	13:40:21.283	2		59.70
			2	59.70
			2	59.70
15/05/2026	13:40:18.286	30		59.70
			30	59.70
			30	59.70
15/05/2026	13:35:22.647	50		59.66
			50	59.66
			50	59.66
15/05/2026	13:32:13.307	30		59.82
			30	59.82
			30	59.82
15/05/2026	13:32:11.762	2		59.80
			2	59.80
			2	59.80
15/05/2026	13:25:42.869	2		59.62
			2	59.62
			2	59.62
15/05/2026	13:17:53.563	57		59.60
			57	59.60
			57	59.60
15/05/2026	13:14:20.432	65		59.54
			65	59.54
			65	59.54
15/05/2026	13:10:14.421	2		59.56
			2	59.56
			2	59.56
15/05/2026	13:01:03.049	20		59.56
			20	59.56
			20	59.56
15/05/2026	12:57:13.082	18		59.54
			18	59.54
			18	59.54
15/05/2026	12:43:32.345	45		59.62
			45	59.62
			45	59.62
15/05/2026	12:43:08.914	2		59.62
			2	59.62
			2	59.62
15/05/2026	12:37:00.794	25		59.56
			25	59.56
			25	59.56
15/05/2026	12:36:28.979	35		59.54
			35	59.54
			35	59.54
15/05/2026	12:20:56.557	20		59.58
			20	59.58
			20	59.58
15/05/2026	12:19:15.760	30		59.54
			30	59.54
			30	59.54
15/05/2026	12:14:45.338	300		59.68
			300	59.68
			300	59.68
15/05/2026	12:05:54.565	15		59.40
			15	59.40
			15	59.40
15/05/2026	12:05:48.898	26		59.40
			26	59.40
			26	59.40
15/05/2026	11:53:32.047	5		59.18
			5	59.18
			5	59.18
15/05/2026	11:50:08.376	10		59.12
			10	59.12
			10	59.12
15/05/2026	11:34:29.188	24		59.22
			24	59.22
			24	59.22
15/05/2026	11:29:09.505	17		59.14
			17	59.14
			17	59.14
15/05/2026	11:22:55.857	100		58.96
			100	58.96
			100	58.96
15/05/2026	11:22:19.737	20		59.00
			20	59.00
			20	59.00
15/05/2026	11:22:17.744	100		58.96
			100	58.96
			100	58.96
15/05/2026	11:17:53.084	30		59.00
			30	59.00
			30	59.00
15/05/2026	11:13:03.902	9		59.08
			9	59.08
			9	59.08
15/05/2026	11:12:31.769	3		59.10
			3	59.10
			3	59.10
15/05/2026	11:10:55.908	1		59.08
			1	59.08
			1	59.08
15/05/2026	11:10:24.979	1		59.06
			1	59.06
			1	59.06
15/05/2026	11:05:06.804	23		59.08
			23	59.08
			23	59.08
15/05/2026	10:57:58.291	140		59.08
			140	59.08
			140	59.08
15/05/2026	10:52:52.875	7		59.00
			7	59.00
			7	59.00
15/05/2026	10:47:50.472	10		59.04
			10	59.04
			10	59.04
15/05/2026	10:39:00.166	89		59.16
			89	59.16
			89	59.16
15/05/2026	10:38:53.171	400		59.16
			400	59.16
			400	59.16
15/05/2026	10:36:25.630	20		59.08
			20	59.08
			20	59.08
15/05/2026	10:35:40.515	74		59.14
			74	59.14
			74	59.14
15/05/2026	10:30:04.542	1		59.08
			1	59.08
			1	59.08
15/05/2026	10:30:04.387	1		59.08
			1	59.08
			1	59.08
15/05/2026	10:23:56.961	10		59.00
			10	59.00
			10	59.00
15/05/2026	10:22:40.485	40		59.06
			40	59.06
			40	59.06
15/05/2026	10:19:42.855	100		59.08
			100	59.08
			100	59.08
15/05/2026	10:18:24.564	4		59.08
			4	59.08
			4	59.08
15/05/2026	10:18:18.971	75		59.08
			75	59.08
			75	59.08
15/05/2026	10:17:44.221	3		59.06
			3	59.06
			3	59.06
15/05/2026	10:11:23.209	23		59.26
			23	59.26
			23	59.26
15/05/2026	10:05:12.741	370		59.38
			370	59.38
			370	59.38
15/05/2026	10:04:50.575	400		59.38
			400	59.38
			400	59.38
15/05/2026	10:00:20.042	25		59.40
			25	59.40
			25	59.40
15/05/2026	09:48:36.784	397		59.16
			397	59.16
			397	59.16
15/05/2026	09:41:35.657	100		59.16
			100	59.16
			100	59.16
15/05/2026	09:37:11.437	1		59.12
			1	59.12
			1	59.12
15/05/2026	09:30:21.993	23		59.20
			23	59.20
			23	59.20
15/05/2026	09:30:15.682	43		59.18
			43	59.18
			43	59.18
15/05/2026	09:30:00.692	1		59.16
			1	59.16
			1	59.16
15/05/2026	09:29:16.536	15		59.20
			15	59.20
			15	59.20
15/05/2026	09:28:29.404	43		59.32
			43	59.32
			43	59.32
15/05/2026	09:25:13.927	25		59.32
			25	59.32
			25	59.32
15/05/2026	09:22:01.205	145		59.36
			145	59.36
			145	59.36
15/05/2026	09:21:35.065	50		59.40
			50	59.40
			50	59.40
15/05/2026	09:20:12.367	50		59.42
			50	59.42
			50	59.42
15/05/2026	09:12:16.066	3		59.42
			3	59.42
			3	59.42
15/05/2026	09:12:00.322	1		59.46
			1	59.46
			1	59.46
15/05/2026	09:09:34.040	10		59.30
			10	59.30
			10	59.30
15/05/2026	09:07:02.480	8		59.50
			8	59.50
			8	59.50
15/05/2026	09:05:35.951	200		59.40
			200	59.40
			200	59.40
15/05/2026	09:05:29.780	400		59.40
			400	59.40
			400	59.40
15/05/2026	09:04:42.618	400		59.40
			400	59.40
			400	59.40
15/05/2026	09:02:54.509	8		59.26
			8	59.26
			8	59.26
15/05/2026	09:01:58.449	210		59.34
			210	59.34
			210	59.34
15/05/2026	08:52:08.251	72		58.42
			72	58.42
			72	58.42
15/05/2026	08:52:08.105	90		58.42
			90	58.42
			90	58.42
15/05/2026	08:51:59.955	90		58.44
			90	58.44
			90	58.44
15/05/2026	08:51:12.221	90		58.42
			90	58.42
			90	58.42
15/05/2026	08:47:49.676	20		58.44
			20	58.44
			20	58.44
15/05/2026	08:47:49.523	90		58.44
			90	58.44
			90	58.44
15/05/2026	08:47:28.077	90		58.44
			90	58.44
			90	58.44
15/05/2026	08:46:17.292	9		58.44
			9	58.44
			9	58.44
15/05/2026	08:44:13.467	110		58.44
			110	58.44
			110	58.44
15/05/2026	08:43:27.299	90		58.42
			90	58.42
			90	58.42
15/05/2026	08:43:01.553	1		58.12
			1	58.12
			1	58.12
15/05/2026	08:43:01.224	10		58.42
			10	58.42
			10	58.42
15/05/2026	08:42:23.847	90		58.42
			90	58.42
			90	58.42
15/05/2026	08:33:37.129	100		58.34
			10	58.34
			90	58.34
			100	58.34
15/05/2026	08:32:59.226	90		58.20
			90	58.20
			90	58.20
15/05/2026	08:24:56.517	17		58.38
			17	58.38
			17	58.38
15/05/2026	08:24:46.308	2		58.08
			2	58.08
			2	58.08
15/05/2026	08:08:47.647	3		58.36
			3	58.36
			3	58.36
15/05/2026	08:07:06.092	1		58.34
			1	58.34
			1	58.34
15/05/2026	08:00:16.814	3		57.98
			3	57.98
			3	57.98
15/05/2026	08:00:05.484	7		58.28
			7	58.28
			7	58.28
15/05/2026	07:56:20.688	86		58.02
			86	58.02
			86	58.02
15/05/2026	07:44:06.898	90		58.44
			90	58.44
			90	58.44
15/05/2026	07:43:08.925	20		58.54
			20	58.54
			20	58.54
15/05/2026	07:43:08.861	100		58.54
			10	58.54
			90	58.54
			100	58.54
15/05/2026	07:41:53.055	8		58.54
			8	58.54
			8	58.54
15/05/2026	07:41:40.654	50		58.84
			50	58.84
			50	58.84
15/05/2026	07:40:27.300	250		58.88
			250	58.88
			200	58.88
			50	58.88
15/05/2026	07:40:10.166	90		59.02
			90	59.02
			90	59.02
15/05/2026	07:40:03.694	20		59.02
			20	59.02
			20	59.02
15/05/2026	07:40:03.546	90		59.02
			90	59.02
			90	59.02
15/05/2026	07:40:01.628	90		59.02
			90	59.02
			90	59.02
15/05/2026	07:38:57.049	90		59.02
			90	59.02
			90	59.02
15/05/2026	07:32:13.268	10		59.02
			10	59.02
			10	59.02
15/05/2026	07:32:12.874	41		59.10
			41	59.10
			41	59.10
15/05/2026	07:32:07.615	90		58.80
			90	58.80
			90	58.80
15/05/2026	07:31:55.817	90		58.46
			44	58.46
			90	58.46
			46	58.46
15/05/2026	07:30:12.503	90		58.32
			90	58.32
			90	58.32

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice