Tradegate BSX

Wolters Kluwer N.V.

345

321

64.48

Date	Time	Volume	Order Volume	Price
13/02/2026	21:49:36.752	15		64.48
			15	64.48
			15	64.48
13/02/2026	21:40:15.675	30		64.40
			28	64.40
			2	64.40
			30	64.40
13/02/2026	21:32:56.009	11		64.38
			11	64.38
			11	64.38
13/02/2026	21:05:11.856	10		64.18
			10	64.18
			10	64.18
13/02/2026	21:04:34.324	20		64.18
			20	64.18
			20	64.18
13/02/2026	20:59:09.281	90		64.56
			90	64.56
			2	64.56
			58	64.56
			30	64.56
13/02/2026	20:51:53.938	2		64.74
			2	64.74
			2	64.74
13/02/2026	20:51:53.627	11		64.90
			11	64.90
			11	64.90
13/02/2026	20:27:49.401	2		64.72
			2	64.72
			2	64.72
13/02/2026	20:20:40.989	8		64.72
			8	64.72
			8	64.72
13/02/2026	20:06:18.175	4		64.72
			4	64.72
			4	64.72
13/02/2026	20:06:17.776	20		64.72
			20	64.72
			20	64.72
13/02/2026	19:47:54.330	8		64.76
			8	64.76
			8	64.76
13/02/2026	19:42:43.665	20		64.72
			20	64.72
			20	64.72
13/02/2026	19:42:39.920	1		64.90
			1	64.90
			1	64.90
13/02/2026	19:37:13.863	7		64.74
			7	64.74
			7	64.74
13/02/2026	19:36:10.363	40		64.90
			40	64.90
			40	64.90
13/02/2026	19:34:14.531	1		64.74
			1	64.74
			1	64.74
13/02/2026	19:34:13.629	1		64.74
			1	64.74
			1	64.74
13/02/2026	19:34:13.273	11		64.90
			11	64.90
			11	64.90
13/02/2026	19:29:02.775	1		64.74
			1	64.74
			1	64.74
13/02/2026	19:29:02.349	5		64.90
			5	64.90
			5	64.90
13/02/2026	19:06:03.033	4		64.90
			4	64.90
			4	64.90
13/02/2026	19:00:59.534	62		64.90
			62	64.90
			62	64.90
13/02/2026	18:59:37.910	5		64.70
			5	64.70
			5	64.70
13/02/2026	18:59:10.130	15		64.90
			15	64.90
			15	64.90
13/02/2026	18:55:29.024	7		64.90
			7	64.90
			7	64.90
13/02/2026	18:39:00.335	11		64.74
			11	64.74
			11	64.74
13/02/2026	18:38:52.359	40		64.74
			40	64.74
			40	64.74
13/02/2026	18:37:59.586	1		64.76
			1	64.76
			1	64.76
13/02/2026	18:34:00.382	4		64.74
			4	64.74
			4	64.74
13/02/2026	18:30:28.026	36		64.70
			36	64.70
			36	64.70
13/02/2026	18:23:06.784	15		64.42
			15	64.42
			15	64.42
13/02/2026	18:19:38.221	40		64.68
			40	64.68
			40	64.68
13/02/2026	18:17:20.851	90		64.70
			90	64.70
			90	64.70
13/02/2026	18:16:21.095	90		64.90
			90	64.90
			90	64.90
13/02/2026	18:15:52.609	90		64.92
			90	64.92
			90	64.92
13/02/2026	18:15:25.162	90		65.22
			55	65.22
			10	65.22
			25	65.22
			90	65.22
13/02/2026	18:15:09.618	2		65.24
			2	65.24
			2	65.24
13/02/2026	18:13:21.598	11		64.90
			11	64.90
			11	64.90
13/02/2026	18:13:21.266	30		64.90
			30	64.90
			30	64.90
13/02/2026	18:11:47.266	6		64.90
			6	64.90
			6	64.90
13/02/2026	18:11:08.338	3		64.88
			3	64.88
			3	64.88
13/02/2026	18:10:39.844	2		65.20
			2	65.20
			2	65.20
13/02/2026	18:05:32.717	50		65.00
			50	65.00
			50	65.00
13/02/2026	18:03:13.911	2		65.16
			1	65.16
			1	65.16
			2	65.16
13/02/2026	18:03:00.282	10		64.88
			10	64.88
			10	64.88
13/02/2026	17:59:51.669	10		64.96
			10	64.96
			10	64.96
13/02/2026	17:59:26.245	10		64.98
			10	64.98
			10	64.98
13/02/2026	17:58:59.248	35		64.98
			35	64.98
			35	64.98
13/02/2026	17:53:36.564	2		64.92
			2	64.92
			2	64.92
13/02/2026	17:52:23.044	60		64.76
			10	64.76
			50	64.76
			60	64.76
13/02/2026	17:52:04.727	90		64.56
			90	64.56
			90	64.56
13/02/2026	17:51:09.657	15		64.32
			15	64.32
			15	64.32
13/02/2026	17:47:31.967	2		64.32
			2	64.32
			2	64.32
13/02/2026	17:46:22.045	15		64.32
			15	64.32
			15	64.32
13/02/2026	17:44:15.195	30		64.30
			30	64.30
			30	64.30
13/02/2026	17:38:14.651	80		64.10
			80	64.10
			80	64.10
13/02/2026	17:37:54.391	90		63.88
			90	63.88
			90	63.88
13/02/2026	17:37:54.284	50		63.88
			50	63.88
			50	63.88
13/02/2026	17:37:51.910	90		63.80
			90	63.80
			90	63.80
13/02/2026	17:36:36.224	127		64.16
			15	64.16
			2	64.16
			90	64.16
			127	64.16
			20	64.16
13/02/2026	17:29:08.072	4		64.20
			4	64.20
			4	64.20
13/02/2026	17:25:41.953	15		64.28
			15	64.28
			15	64.28
13/02/2026	17:19:11.335	100		64.34
			100	64.34
			100	64.34
13/02/2026	17:19:05.329	10		64.34
			10	64.34
			10	64.34
13/02/2026	17:18:54.378	10		64.40
			10	64.40
			10	64.40
13/02/2026	17:14:09.344	1		64.62
			1	64.62
			1	64.62
13/02/2026	17:13:27.725	8		64.72
			8	64.72
			8	64.72
13/02/2026	17:12:59.308	10		64.76
			10	64.76
			10	64.76
13/02/2026	17:11:36.273	20		64.78
			20	64.78
			20	64.78
13/02/2026	17:10:01.843	4		64.74
			4	64.74
			4	64.74
13/02/2026	17:09:01.451	3		64.86
			3	64.86
			3	64.86
13/02/2026	17:08:02.389	4		64.90
			4	64.90
			4	64.90
13/02/2026	17:07:59.798	25		64.90
			25	64.90
			25	64.90
13/02/2026	17:05:46.372	157		64.68
			157	64.68
			157	64.68
13/02/2026	16:57:15.427	5		64.76
			5	64.76
			5	64.76
13/02/2026	16:55:09.365	100		64.76
			100	64.76
			100	64.76
13/02/2026	16:54:43.901	1		64.78
			1	64.78
			1	64.78
13/02/2026	16:53:55.713	150		64.76
			150	64.76
			150	64.76
13/02/2026	16:53:13.006	2		64.74
			2	64.74
			2	64.74
13/02/2026	16:53:12.587	2		64.74
			2	64.74
			2	64.74
13/02/2026	16:53:07.944	1		64.74
			1	64.74
			1	64.74
13/02/2026	16:53:03.645	4		64.74
			4	64.74
			4	64.74
13/02/2026	16:52:47.300	1		64.74
			1	64.74
			1	64.74
13/02/2026	16:52:24.781	5		64.64
			5	64.64
			5	64.64
13/02/2026	16:52:24.344	1		64.64
			1	64.64
			1	64.64
13/02/2026	16:52:22.085	1		64.64
			1	64.64
			1	64.64
13/02/2026	16:52:15.700	2		64.60
			2	64.60
			2	64.60
13/02/2026	16:52:15.299	1		64.60
			1	64.60
			1	64.60
13/02/2026	16:51:38.051	50		64.58
			50	64.58
			50	64.58
13/02/2026	16:51:09.199	1		64.56
			1	64.56
			1	64.56
13/02/2026	16:51:05.636	1		64.54
			1	64.54
			1	64.54
13/02/2026	16:50:15.742	1		64.58
			1	64.58
			1	64.58
13/02/2026	16:50:08.272	1		64.58
			1	64.58
			1	64.58
13/02/2026	16:49:40.616	2		64.66
			2	64.66
			2	64.66
13/02/2026	16:49:40.211	1		64.66
			1	64.66
			1	64.66
13/02/2026	16:49:35.470	1		64.66
			1	64.66
			1	64.66
13/02/2026	16:49:34.857	4		64.64
			4	64.64
			4	64.64
13/02/2026	16:49:32.497	6		64.64
			6	64.64
			6	64.64
13/02/2026	16:49:31.289	1		64.66
			1	64.66
			1	64.66
13/02/2026	16:49:20.011	2		64.66
			2	64.66
			2	64.66
13/02/2026	16:49:15.794	1		64.66
			1	64.66
			1	64.66
13/02/2026	16:49:07.990	1		64.64
			1	64.64
			1	64.64
13/02/2026	16:48:50.009	1		64.58
			1	64.58
			1	64.58
13/02/2026	16:48:43.036	1		64.58
			1	64.58
			1	64.58
13/02/2026	16:48:35.302	2		64.60
			2	64.60
			2	64.60
13/02/2026	16:48:34.891	4		64.60
			4	64.60
			4	64.60
13/02/2026	16:48:22.934	3		64.56
			3	64.56
			3	64.56
13/02/2026	16:48:04.702	1		64.50
			1	64.50
			1	64.50
13/02/2026	16:47:54.924	21		64.46
			21	64.46
			21	64.46
13/02/2026	16:47:33.053	15		64.50
			15	64.50
			15	64.50
13/02/2026	16:47:31.998	40		64.50
			40	64.50
			40	64.50
13/02/2026	16:47:05.925	7		64.50
			7	64.50
			7	64.50
13/02/2026	16:46:49.823	8		64.48
			8	64.48
			8	64.48
13/02/2026	16:46:49.406	2		64.48
			2	64.48
			2	64.48
13/02/2026	16:46:49.168	10		64.48
			10	64.48
			10	64.48
13/02/2026	16:46:47.081	2		64.48
			2	64.48
			2	64.48
13/02/2026	16:46:29.312	200		64.42
			200	64.42
			200	64.42
13/02/2026	16:46:21.744	2		64.40
			2	64.40
			2	64.40
13/02/2026	16:44:12.937	10		64.18
			10	64.18
			10	64.18
13/02/2026	16:40:14.172	4		64.42
			4	64.42
			4	64.42
13/02/2026	16:37:01.184	5		64.38
			5	64.38
			5	64.38
13/02/2026	16:34:22.018	4		64.24
			4	64.24
			4	64.24
13/02/2026	16:33:53.989	1		64.26
			1	64.26
			1	64.26
13/02/2026	16:30:39.759	39		64.16
			39	64.16
			39	64.16
13/02/2026	16:30:11.433	160		64.22
			160	64.22
			160	64.22
13/02/2026	16:28:51.715	10		64.18
			10	64.18
			10	64.18
13/02/2026	16:28:47.860	400		64.18
			400	64.18
			400	64.18
13/02/2026	16:26:51.372	1		64.14
			1	64.14
			1	64.14
13/02/2026	16:24:33.676	45		63.96
			45	63.96
			45	63.96
13/02/2026	16:23:30.650	100		64.12
			100	64.12
			100	64.12
13/02/2026	16:20:11.106	12		64.06
			12	64.06
			12	64.06
13/02/2026	16:17:23.065	20		64.02
			20	64.02
			20	64.02
13/02/2026	16:17:13.358	70		64.00
			70	64.00
			70	64.00
13/02/2026	16:16:35.410	15		64.04
			15	64.04
			15	64.04
13/02/2026	16:16:33.328	6		64.04
			6	64.04
			6	64.04
13/02/2026	16:15:43.412	1		64.18
			1	64.18
			1	64.18
13/02/2026	16:15:43.072	1		64.20
			1	64.20
			1	64.20
13/02/2026	16:14:34.776	38		64.38
			38	64.38
			38	64.38
13/02/2026	16:14:21.096	20		64.32
			20	64.32
			20	64.32
13/02/2026	16:12:53.115	3		64.20
			3	64.20
			3	64.20
13/02/2026	16:12:52.708	35		64.20
			35	64.20
			35	64.20
13/02/2026	16:12:25.677	110		64.02
			110	64.02
			110	64.02
13/02/2026	16:12:09.416	8		63.98
			8	63.98
			8	63.98
13/02/2026	16:11:08.218	3		63.78
			3	63.78
			3	63.78
13/02/2026	16:10:52.214	3		63.82
			3	63.82
			3	63.82
13/02/2026	16:10:11.451	101		63.90
			101	63.90
			101	63.90
13/02/2026	16:09:30.206	40		63.92
			40	63.92
			40	63.92
13/02/2026	16:09:15.196	100		64.00
			100	64.00
			100	64.00
13/02/2026	16:09:11.824	4		64.12
			4	64.12
			4	64.12
13/02/2026	16:04:46.876	58		64.14
			58	64.14
			58	64.14
13/02/2026	16:03:52.297	50		64.20
			50	64.20
			50	64.20
13/02/2026	16:03:18.258	30		64.16
			30	64.16
			30	64.16
13/02/2026	16:02:58.102	156		64.22
			156	64.22
			156	64.22
13/02/2026	16:00:13.706	3		64.28
			3	64.28
			3	64.28
13/02/2026	15:59:57.958	2		64.20
			2	64.20
			2	64.20
13/02/2026	15:58:37.797	40		64.28
			40	64.28
			40	64.28
13/02/2026	15:57:05.419	45		64.44
			45	64.44
			45	64.44
13/02/2026	15:56:26.532	44		64.44
			44	64.44
			44	64.44
13/02/2026	15:56:15.378	25		64.42
			25	64.42
			25	64.42
13/02/2026	15:55:28.110	70		64.54
			70	64.54
			70	64.54
13/02/2026	15:55:21.312	41		64.44
			41	64.44
			41	64.44
13/02/2026	15:55:14.546	39		64.48
			39	64.48
			39	64.48
13/02/2026	15:52:28.852	7		64.22
			7	64.22
			7	64.22
13/02/2026	15:52:22.001	19		64.18
			19	64.18
			19	64.18
13/02/2026	15:51:01.124	8		64.20
			8	64.20
			8	64.20
13/02/2026	15:49:13.324	20		64.28
			20	64.28
			20	64.28
13/02/2026	15:47:15.495	20		64.04
			20	64.04
			20	64.04
13/02/2026	15:46:59.179	1		63.94
			1	63.94
			1	63.94
13/02/2026	15:40:00.149	23		63.60
			23	63.60
			23	63.60
13/02/2026	15:36:10.346	30		63.38
			30	63.38
			30	63.38
13/02/2026	15:36:07.253	2		63.32
			2	63.32
			2	63.32
13/02/2026	15:35:29.878	51		63.46
			51	63.46
			51	63.46
13/02/2026	15:32:42.858	1		63.66
			1	63.66
			1	63.66
13/02/2026	15:32:14.708	33		63.66
			33	63.66
			33	63.66
13/02/2026	15:32:02.256	1		63.80
			1	63.80
			1	63.80
13/02/2026	15:32:01.572	28		63.80
			28	63.80
			28	63.80
13/02/2026	15:30:32.472	30		63.56
			30	63.56
			30	63.56
13/02/2026	15:30:13.412	8		63.50
			8	63.50
			8	63.50
13/02/2026	15:28:13.072	160		63.12
			160	63.12
			160	63.12
13/02/2026	15:19:39.000	10		63.12
			10	63.12
			10	63.12
13/02/2026	15:18:00.312	250		63.10
			250	63.10
			250	63.10
13/02/2026	15:12:41.249	55		62.68
			55	62.68
			55	62.68
13/02/2026	15:10:09.049	20		62.70
			20	62.70
			20	62.70
13/02/2026	15:06:55.371	15		62.82
			15	62.82
			15	62.82
13/02/2026	15:06:35.998	80		62.70
			80	62.70
			80	62.70
13/02/2026	15:05:55.662	20		62.72
			20	62.72
			20	62.72
13/02/2026	15:04:26.006	15		62.70
			15	62.70
			15	62.70
13/02/2026	14:56:54.171	1		62.58
			1	62.58
			1	62.58
13/02/2026	14:56:29.722	6		62.62
			6	62.62
			6	62.62
13/02/2026	14:55:17.532	100		62.64
			100	62.64
			100	62.64
13/02/2026	14:54:51.406	5		62.64
			5	62.64
			5	62.64
13/02/2026	14:51:57.353	10		62.48
			10	62.48
			10	62.48
13/02/2026	14:49:08.932	1		62.44
			1	62.44
			1	62.44
13/02/2026	14:45:45.334	90		62.50
			90	62.50
			90	62.50
13/02/2026	14:42:44.287	120		62.78
			120	62.78
			120	62.78
13/02/2026	14:42:32.202	80		62.74
			80	62.74
			80	62.74
13/02/2026	14:41:28.867	55		62.72
			55	62.72
			55	62.72
13/02/2026	14:40:26.865	20		62.70
			20	62.70
			20	62.70
13/02/2026	14:32:59.208	3		62.56
			3	62.56
			3	62.56
13/02/2026	14:31:23.423	10		62.64
			10	62.64
			10	62.64
13/02/2026	14:25:38.275	3		62.32
			3	62.32
			3	62.32
13/02/2026	14:25:05.746	33		62.22
			33	62.22
			33	62.22
13/02/2026	14:23:58.081	5		62.34
			5	62.34
			5	62.34
13/02/2026	14:22:12.459	5		62.42
			5	62.42
			5	62.42
13/02/2026	14:18:04.513	6		62.36
			6	62.36
			6	62.36
13/02/2026	14:17:35.217	198		62.34
			198	62.34
			198	62.34
13/02/2026	14:12:40.909	10		62.30
			10	62.30
			10	62.30
13/02/2026	14:04:20.833	10		62.30
			10	62.30
			10	62.30
13/02/2026	14:03:01.928	39		62.26
			39	62.26
			39	62.26
13/02/2026	13:55:27.459	8		62.46
			8	62.46
			8	62.46
13/02/2026	13:55:01.902	3		62.42
			3	62.42
			3	62.42
13/02/2026	13:52:16.308	70		62.38
			70	62.38
			70	62.38
13/02/2026	13:46:57.856	10		62.36
			10	62.36
			10	62.36
13/02/2026	13:43:48.023	1		62.38
			1	62.38
			1	62.38
13/02/2026	13:41:46.506	10		62.42
			10	62.42
			10	62.42
13/02/2026	13:40:57.680	13		62.38
			13	62.38
			13	62.38
13/02/2026	13:40:53.328	25		62.38
			25	62.38
			25	62.38
13/02/2026	13:36:55.069	5		62.32
			5	62.32
			5	62.32
13/02/2026	13:34:06.198	20		62.50
			20	62.50
			20	62.50
13/02/2026	13:33:13.446	2		62.44
			2	62.44
			2	62.44
13/02/2026	13:31:45.984	100		62.52
			100	62.52
			100	62.52
13/02/2026	13:30:03.000	7		62.52
			7	62.52
			7	62.52
13/02/2026	13:19:24.989	100		62.52
			100	62.52
			100	62.52
13/02/2026	13:15:15.143	10		62.68
			10	62.68
			10	62.68
13/02/2026	13:12:48.761	160		62.34
			160	62.34
			160	62.34
13/02/2026	13:11:05.182	200		62.54
			200	62.54
			200	62.54
13/02/2026	13:09:24.167	30		62.50
			30	62.50
			30	62.50
13/02/2026	13:08:35.895	4		62.62
			4	62.62
			4	62.62
13/02/2026	12:59:10.182	1		62.28
			1	62.28
			1	62.28
13/02/2026	12:46:40.901	30		62.04
			30	62.04
			30	62.04
13/02/2026	12:40:38.347	3		61.96
			3	61.96
			3	61.96
13/02/2026	12:40:05.587	1		62.02
			1	62.02
			1	62.02
13/02/2026	12:37:05.693	2		62.14
			2	62.14
			2	62.14
13/02/2026	12:36:48.801	26		62.18
			26	62.18
			26	62.18
13/02/2026	12:30:04.710	81		61.94
			81	61.94
			81	61.94
13/02/2026	12:26:55.215	5		61.96
			5	61.96
			5	61.96
13/02/2026	12:24:39.332	7		61.84
			7	61.84
			7	61.84
13/02/2026	12:20:37.725	18		62.12
			18	62.12
			18	62.12
13/02/2026	12:13:51.828	5		62.04
			5	62.04
			5	62.04
13/02/2026	12:10:58.098	33		62.26
			33	62.26
			33	62.26
13/02/2026	12:08:17.899	2		62.32
			2	62.32
			2	62.32
13/02/2026	11:53:11.878	5		61.98
			5	61.98
			5	61.98
13/02/2026	11:49:52.076	7		62.20
			7	62.20
			7	62.20
13/02/2026	11:44:08.086	3		62.22
			3	62.22
			3	62.22
13/02/2026	11:44:01.361	32		62.28
			32	62.28
			32	62.28
13/02/2026	11:43:43.993	400		62.28
			400	62.28
			400	62.28
13/02/2026	11:43:42.679	33		62.28
			33	62.28
			33	62.28
13/02/2026	11:18:47.286	64		62.00
			64	62.00
			64	62.00
13/02/2026	11:17:32.154	2		62.00
			2	62.00
			2	62.00
13/02/2026	11:14:04.629	32		62.04
			32	62.04
			32	62.04
13/02/2026	11:11:08.798	250		61.98
			250	61.98
			250	61.98
13/02/2026	11:04:15.195	180		62.18
			180	62.18
			180	62.18
13/02/2026	11:01:24.117	35		62.08
			35	62.08
			35	62.08
13/02/2026	10:56:40.391	50		61.58
			50	61.58
			50	61.58
13/02/2026	10:54:46.321	13		61.50
			13	61.50
			13	61.50
13/02/2026	10:53:58.630	236		61.60
			236	61.60
			236	61.60
13/02/2026	10:53:16.878	5		61.64
			5	61.64
			5	61.64
13/02/2026	10:53:07.756	1		61.64
			1	61.64
			1	61.64
13/02/2026	10:38:25.742	35		61.50
			35	61.50
			35	61.50
13/02/2026	10:33:40.216	30		61.58
			30	61.58
			30	61.58
13/02/2026	10:31:08.365	56		61.54
			56	61.54
			56	61.54
13/02/2026	10:17:15.382	66		61.14
			66	61.14
			66	61.14
13/02/2026	10:07:13.597	10		61.14
			10	61.14
			10	61.14
13/02/2026	10:03:32.032	245		61.02
			245	61.02
			245	61.02
13/02/2026	09:57:13.374	65		61.04
			65	61.04
			65	61.04
13/02/2026	09:55:04.111	40		61.04
			40	61.04
			40	61.04
13/02/2026	09:47:03.805	100		61.10
			100	61.10
			100	61.10
13/02/2026	09:43:21.680	1		61.20
			1	61.20
			1	61.20
13/02/2026	09:41:07.940	309		61.00
			309	61.00
			309	61.00
13/02/2026	09:40:53.278	100		60.98
			100	60.98
			100	60.98
13/02/2026	09:40:00.829	400		61.00
			400	61.00
			400	61.00
13/02/2026	09:39:37.622	8		61.00
			8	61.00
			8	61.00
13/02/2026	09:38:41.418	400		61.00
			400	61.00
			400	61.00
13/02/2026	09:36:53.306	10		60.94
			10	60.94
			10	60.94
13/02/2026	09:35:27.108	5		60.90
			5	60.90
			5	60.90
13/02/2026	09:30:53.814	30		60.86
			30	60.86
			30	60.86
13/02/2026	09:30:13.720	1		60.74
			1	60.74
			1	60.74
13/02/2026	09:29:14.663	17		60.80
			17	60.80
			17	60.80
13/02/2026	09:27:53.284	56		60.96
			56	60.96
			56	60.96
13/02/2026	09:26:32.158	50		60.70
			50	60.70
			50	60.70
13/02/2026	09:25:24.928	6		60.74
			6	60.74
			6	60.74
13/02/2026	09:24:07.902	400		60.78
			400	60.78
			400	60.78
13/02/2026	09:22:17.095	33		60.94
			33	60.94
			33	60.94
13/02/2026	09:21:05.098	33		61.02
			33	61.02
			33	61.02
13/02/2026	09:20:29.296	31		61.00
			31	61.00
			31	61.00
13/02/2026	09:10:33.703	7		61.34
			7	61.34
			7	61.34
13/02/2026	09:10:27.680	56		61.30
			56	61.30
			56	61.30
13/02/2026	09:09:04.499	20		61.38
			20	61.38
			20	61.38
13/02/2026	09:07:36.760	2		61.38
			2	61.38
			2	61.38
13/02/2026	09:07:03.069	400		61.30
			400	61.30
			400	61.30
13/02/2026	09:06:12.737	5		61.26
			5	61.26
			5	61.26
13/02/2026	09:03:26.463	8		61.14
			8	61.14
			8	61.14
13/02/2026	09:03:08.282	3		61.06
			3	61.06
			3	61.06
13/02/2026	09:02:49.359	2		61.20
			2	61.20
			2	61.20
13/02/2026	08:38:58.614	90		61.02
			90	61.02
			90	61.02
13/02/2026	08:38:41.534	90		61.16
			90	61.16
			90	61.16
13/02/2026	08:37:25.000	90		61.16
			90	61.16
			90	61.16
13/02/2026	08:36:32.561	89		61.36
			89	61.36
			89	61.36
13/02/2026	08:36:23.272	300		61.48
			300	61.48
			300	61.48
13/02/2026	08:36:06.603	90		61.52
			90	61.52
			90	61.52
13/02/2026	08:35:05.877	90		61.02
			90	61.02
			90	61.02
13/02/2026	08:29:34.948	4		61.18
			4	61.18
			4	61.18
13/02/2026	08:23:58.570	90		61.02
			90	61.02
			90	61.02
13/02/2026	08:22:54.705	1		61.18
			1	61.18
			1	61.18
13/02/2026	08:10:33.586	90		60.98
			90	60.98
			90	60.98
13/02/2026	08:10:02.330	90		61.00
			90	61.00
			90	61.00
13/02/2026	08:08:15.910	15		61.26
			15	61.26
			15	61.26
13/02/2026	08:05:57.139	82		61.26
			82	61.26
			82	61.26
13/02/2026	08:00:45.808	1		61.24
			1	61.24
			1	61.24
13/02/2026	08:00:34.412	1		61.24
			1	61.24
			1	61.24
13/02/2026	08:00:11.390	2		60.96
			2	60.96
			2	60.96
13/02/2026	07:56:18.770	85		61.06
			85	61.06
			85	61.06
13/02/2026	07:54:08.974	2		61.06
			2	61.06
			2	61.06
13/02/2026	07:52:29.638	10		61.06
			10	61.06
			10	61.06
13/02/2026	07:35:57.568	25		60.74
			25	60.74
			25	60.74
13/02/2026	07:32:20.794	90		61.02
			90	61.02
			90	61.02
13/02/2026	07:32:15.840	50		61.02
			50	61.02
			50	61.02
13/02/2026	07:32:02.038	80		61.02
			15	61.02
			80	61.02
			65	61.02
13/02/2026	07:30:14.545	90		61.22
			80	61.22
			84	61.22
			10	61.22
			6	61.22

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice