Tradegate BSX

Wolters Kluwer N.V.

90.50

Date	Time	Volume	Order Volume	Price
13/11/2026	21:57:25.787	40		90.50
			40	90.50
			40	90.50
13/11/2026	21:57:16.124	58		90.58
			58	90.58
			58	90.58
13/11/2026	21:48:46.547	40		90.52
			40	90.52
			40	90.52
13/11/2026	21:48:00.358	9		90.70
			9	90.70
			9	90.70
13/11/2026	21:46:38.531	60		90.72
			60	90.72
			60	90.72
13/11/2026	21:42:53.675	2		90.84
			2	90.84
			2	90.84
13/11/2026	21:40:46.193	10		90.84
			10	90.84
			10	90.84
13/11/2026	21:14:06.722	60		90.80
			60	90.80
			60	90.80
13/11/2026	20:57:13.985	60		90.92
			60	90.92
			60	90.92
13/11/2026	20:54:36.983	110		91.04
			15	91.04
			95	91.04
			110	91.04
13/11/2026	20:53:58.998	60		90.90
			60	90.90
			60	90.90
13/11/2026	20:45:10.585	11		90.92
			11	90.92
			11	90.92
13/11/2026	19:57:08.683	60		90.46
			60	90.46
			60	90.46
13/11/2026	19:57:00.355	2		90.46
			2	90.46
			2	90.46
13/11/2026	19:56:43.095	150		90.26
			150	90.26
			150	90.26
13/11/2026	19:45:27.812	12		90.84
			12	90.84
			12	90.84
13/11/2026	19:22:16.036	7		90.56
			7	90.56
			7	90.56
13/11/2026	19:17:17.785	60		90.46
			60	90.46
			60	90.46
13/11/2026	19:06:38.530	11		90.38
			11	90.38
			11	90.38
13/11/2026	18:58:07.419	60		90.42
			60	90.42
			60	90.42
13/11/2026	18:44:27.053	41		90.42
			41	90.42
			41	90.42
13/11/2026	18:41:01.081	280		90.30
			280	90.30
			280	90.30
13/11/2026	18:40:30.357	60		90.28
			60	90.28
			60	90.28
13/11/2026	18:39:34.866	60		90.28
			60	90.28
			60	90.28
13/11/2026	18:37:19.830	60		90.28
			60	90.28
			60	90.28
13/11/2026	18:37:13.302	60		90.28
			60	90.28
			60	90.28
13/11/2026	18:36:47.678	60		90.28
			60	90.28
			60	90.28
13/11/2026	18:36:10.506	60		90.28
			60	90.28
			60	90.28
13/11/2026	18:35:29.572	6		90.22
			6	90.22
			6	90.22
13/11/2026	18:35:19.479	60		90.32
			60	90.32
			60	90.32
13/11/2026	18:34:32.416	60		90.50
			60	90.50
			60	90.50
13/11/2026	18:31:00.357	8		90.66
			8	90.66
			8	90.66
13/11/2026	18:30:00.346	50		90.68
			50	90.68
			50	90.68
13/11/2026	18:21:26.760	10		90.86
			10	90.86
			10	90.86
13/11/2026	17:44:23.999	60		90.72
			60	90.72
			60	90.72
13/11/2026	17:39:24.425	60		90.78
			60	90.78
			60	90.78
13/11/2026	17:26:37.001	59		90.66
			59	90.66
			59	90.66
13/11/2026	17:25:32.372	50		90.66
			50	90.66
			50	90.66
13/11/2026	17:14:55.412	3		90.68
			3	90.68
			3	90.68
13/11/2026	17:14:38.219	33		90.70
			33	90.70
			33	90.70
13/11/2026	17:01:45.284	100		90.72
			100	90.72
			100	90.72
13/11/2026	16:48:01.992	100		90.84
			100	90.84
			100	90.84
13/11/2026	16:46:38.102	271		90.76
			271	90.76
			271	90.76
13/11/2026	16:33:59.338	3		90.80
			3	90.80
			3	90.80
13/11/2026	16:29:35.160	9		90.60
			9	90.60
			9	90.60
13/11/2026	16:25:23.630	1		90.66
			1	90.66
			1	90.66
13/11/2026	16:19:45.189	20		90.66
			20	90.66
			20	90.66
13/11/2026	16:17:45.147	1		90.50
			1	90.50
			1	90.50
13/11/2026	16:16:49.659	280		90.56
			280	90.56
			280	90.56
13/11/2026	16:14:59.081	550		90.58
			550	90.58
			550	90.58
13/11/2026	16:13:46.880	110		90.68
			110	90.68
			110	90.68
13/11/2026	16:00:06.729	1		90.38
			1	90.38
			1	90.38
13/11/2026	15:56:52.007	6		90.38
			6	90.38
			6	90.38
13/11/2026	15:47:04.129	1		90.16
			1	90.16
			1	90.16
13/11/2026	15:46:31.879	5		90.08
			5	90.08
			5	90.08
13/11/2026	15:35:37.963	113		89.82
			113	89.82
			113	89.82
13/11/2026	15:20:23.155	10		89.66
			10	89.66
			10	89.66
13/11/2026	15:14:09.005	20		89.74
			20	89.74
			20	89.74
13/11/2026	15:02:38.965	15		89.74
			15	89.74
			15	89.74
13/11/2026	14:30:12.025	154		89.82
			154	89.82
			154	89.82
13/11/2026	14:27:21.366	130		90.00
			20	90.00
			130	90.00
			50	90.00
			10	90.00
			50	90.00
13/11/2026	14:18:08.956	150		89.82
			150	89.82
			150	89.82
13/11/2026	14:12:25.621	1		89.82
			1	89.82
			1	89.82
13/11/2026	13:53:02.598	34		89.76
			34	89.76
			34	89.76
13/11/2026	13:37:25.451	3		89.70
			3	89.70
			3	89.70
13/11/2026	13:36:56.925	13		89.74
			13	89.74
			13	89.74
13/11/2026	12:18:28.787	1		89.46
			1	89.46
			1	89.46
13/11/2026	12:12:57.694	3		89.46
			3	89.46
			3	89.46
13/11/2026	11:57:50.375	13		89.44
			13	89.44
			13	89.44
13/11/2026	11:46:11.887	60		89.66
			60	89.66
			60	89.66
13/11/2026	11:44:36.444	4		89.72
			4	89.72
			4	89.72
13/11/2026	11:31:41.121	16		89.58
			16	89.58
			16	89.58
13/11/2026	11:26:38.408	117		89.58
			117	89.58
			117	89.58
13/11/2026	11:23:43.726	2		89.58
			2	89.58
			2	89.58
13/11/2026	11:06:32.792	11		89.72
			11	89.72
			11	89.72
13/11/2026	10:18:30.870	26		89.50
			26	89.50
			26	89.50
13/11/2026	10:15:06.399	75		89.56
			75	89.56
			75	89.56
13/11/2026	09:52:52.874	4		89.36
			4	89.36
			4	89.36
13/11/2026	09:49:55.389	85		89.40
			85	89.40
			85	89.40
13/11/2026	09:33:07.722	1		89.36
			1	89.36
			1	89.36
13/11/2026	09:32:14.272	100		89.30
			100	89.30
			100	89.30
13/11/2026	09:22:55.379	1		89.80
			1	89.80
			1	89.80
13/11/2026	09:11:29.685	2		89.70
			2	89.70
			2	89.70
13/11/2026	09:06:23.008	1		89.64
			1	89.64
			1	89.64
13/11/2026	09:02:20.585	100		89.76
			100	89.76
			100	89.76
13/11/2026	08:54:51.535	31		89.66
			31	89.66
			31	89.66
13/11/2026	08:17:51.213	60		89.72
			60	89.72
			60	89.72
13/11/2026	08:07:17.789	2		89.66
			2	89.66
			2	89.66
13/11/2026	08:00:13.727	34		89.60
			34	89.60
			34	89.60
13/11/2026	07:40:30.777	60		89.46
			60	89.46
			60	89.46

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice