Wolters Kluwer N.V.
- Information
- Last
- Buy
- Sell
159
154
57.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:34.319 | 52 | 57.20 | |
| 52 | 57.20 | |||
| 52 | 57.20 | |||
| 01/07/2026 | 21:57:22.600 | 6 | 57.22 | |
| 6 | 57.22 | |||
| 6 | 57.22 | |||
| 01/07/2026 | 21:45:01.795 | 20 | 57.24 | |
| 20 | 57.24 | |||
| 20 | 57.24 | |||
| 01/07/2026 | 21:43:08.662 | 9 | 57.24 | |
| 9 | 57.24 | |||
| 9 | 57.24 | |||
| 01/07/2026 | 21:20:31.904 | 97 | 57.24 | |
| 97 | 57.24 | |||
| 97 | 57.24 | |||
| 01/07/2026 | 21:07:19.841 | 100 | 57.24 | |
| 100 | 57.24 | |||
| 100 | 57.24 | |||
| 01/07/2026 | 21:06:08.687 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 01/07/2026 | 20:58:53.525 | 50 | 57.18 | |
| 50 | 57.18 | |||
| 50 | 57.18 | |||
| 01/07/2026 | 20:26:18.912 | 40 | 57.28 | |
| 40 | 57.28 | |||
| 40 | 57.28 | |||
| 01/07/2026 | 20:01:04.174 | 1 | 57.22 | |
| 1 | 57.22 | |||
| 1 | 57.22 | |||
| 01/07/2026 | 19:59:12.916 | 87 | 57.22 | |
| 87 | 57.22 | |||
| 87 | 57.22 | |||
| 01/07/2026 | 19:56:13.157 | 16 | 57.22 | |
| 16 | 57.22 | |||
| 16 | 57.22 | |||
| 01/07/2026 | 19:35:05.975 | 50 | 57.24 | |
| 50 | 57.24 | |||
| 50 | 57.24 | |||
| 01/07/2026 | 19:31:29.145 | 44 | 57.22 | |
| 44 | 57.22 | |||
| 44 | 57.22 | |||
| 01/07/2026 | 19:30:48.165 | 2 | 57.28 | |
| 2 | 57.28 | |||
| 2 | 57.28 | |||
| 01/07/2026 | 19:27:17.429 | 100 | 57.22 | |
| 100 | 57.22 | |||
| 100 | 57.22 | |||
| 01/07/2026 | 19:16:33.623 | 2 | 57.18 | |
| 2 | 57.18 | |||
| 2 | 57.18 | |||
| 01/07/2026 | 19:11:35.067 | 14 | 57.16 | |
| 14 | 57.16 | |||
| 14 | 57.16 | |||
| 01/07/2026 | 19:07:49.251 | 60 | 57.10 | |
| 60 | 57.10 | |||
| 60 | 57.10 | |||
| 01/07/2026 | 19:03:42.410 | 35 | 57.18 | |
| 35 | 57.18 | |||
| 35 | 57.18 | |||
| 01/07/2026 | 18:52:45.855 | 2 | 57.18 | |
| 2 | 57.18 | |||
| 2 | 57.18 | |||
| 01/07/2026 | 18:49:09.997 | 50 | 57.24 | |
| 50 | 57.24 | |||
| 50 | 57.24 | |||
| 01/07/2026 | 18:37:10.558 | 50 | 57.26 | |
| 50 | 57.26 | |||
| 50 | 57.26 | |||
| 01/07/2026 | 18:29:44.038 | 30 | 57.26 | |
| 30 | 57.26 | |||
| 30 | 57.26 | |||
| 01/07/2026 | 18:25:34.518 | 52 | 57.20 | |
| 52 | 57.20 | |||
| 52 | 57.20 | |||
| 01/07/2026 | 18:25:34.474 | 100 | 57.20 | |
| 100 | 57.20 | |||
| 100 | 57.20 | |||
| 01/07/2026 | 18:21:44.546 | 45 | 57.26 | |
| 45 | 57.26 | |||
| 45 | 57.26 | |||
| 01/07/2026 | 18:15:58.152 | 70 | 57.22 | |
| 70 | 57.22 | |||
| 70 | 57.22 | |||
| 01/07/2026 | 18:07:21.727 | 10 | 57.20 | |
| 10 | 57.20 | |||
| 10 | 57.20 | |||
| 01/07/2026 | 17:57:42.034 | 3 | 57.20 | |
| 3 | 57.20 | |||
| 3 | 57.20 | |||
| 01/07/2026 | 17:57:24.848 | 1 | 57.28 | |
| 1 | 57.28 | |||
| 1 | 57.28 | |||
| 01/07/2026 | 17:50:35.132 | 30 | 57.30 | |
| 30 | 57.30 | |||
| 30 | 57.30 | |||
| 01/07/2026 | 17:39:02.745 | 4 | 57.24 | |
| 4 | 57.24 | |||
| 4 | 57.24 | |||
| 01/07/2026 | 17:38:55.912 | 15 | 57.24 | |
| 15 | 57.24 | |||
| 15 | 57.24 | |||
| 01/07/2026 | 17:36:30.357 | 6 | 57.16 | |
| 6 | 57.16 | |||
| 6 | 57.16 | |||
| 01/07/2026 | 17:27:20.605 | 10 | 57.12 | |
| 10 | 57.12 | |||
| 10 | 57.12 | |||
| 01/07/2026 | 17:27:07.579 | 17 | 57.12 | |
| 17 | 57.12 | |||
| 17 | 57.12 | |||
| 01/07/2026 | 17:26:03.145 | 400 | 57.06 | |
| 400 | 57.06 | |||
| 400 | 57.06 | |||
| 01/07/2026 | 17:24:05.776 | 27 | 57.04 | |
| 27 | 57.04 | |||
| 27 | 57.04 | |||
| 01/07/2026 | 17:16:21.276 | 1 | 57.04 | |
| 1 | 57.04 | |||
| 1 | 57.04 | |||
| 01/07/2026 | 17:14:07.570 | 1 | 57.12 | |
| 1 | 57.12 | |||
| 1 | 57.12 | |||
| 01/07/2026 | 17:13:46.744 | 222 | 57.10 | |
| 222 | 57.10 | |||
| 222 | 57.10 | |||
| 01/07/2026 | 17:11:57.795 | 9 | 57.16 | |
| 9 | 57.16 | |||
| 9 | 57.16 | |||
| 01/07/2026 | 17:07:09.263 | 25 | 57.16 | |
| 25 | 57.16 | |||
| 25 | 57.16 | |||
| 01/07/2026 | 17:03:02.511 | 13 | 57.22 | |
| 13 | 57.22 | |||
| 13 | 57.22 | |||
| 01/07/2026 | 16:54:48.488 | 13 | 57.00 | |
| 13 | 57.00 | |||
| 13 | 57.00 | |||
| 01/07/2026 | 16:49:40.077 | 110 | 57.00 | |
| 110 | 57.00 | |||
| 110 | 57.00 | |||
| 01/07/2026 | 16:49:31.245 | 35 | 57.00 | |
| 35 | 57.00 | |||
| 35 | 57.00 | |||
| 01/07/2026 | 16:46:06.456 | 8 | 56.86 | |
| 8 | 56.86 | |||
| 8 | 56.86 | |||
| 01/07/2026 | 16:40:55.197 | 36 | 56.84 | |
| 36 | 56.84 | |||
| 36 | 56.84 | |||
| 01/07/2026 | 16:36:53.540 | 6 | 56.82 | |
| 6 | 56.82 | |||
| 6 | 56.82 | |||
| 01/07/2026 | 16:30:32.389 | 141 | 56.60 | |
| 141 | 56.60 | |||
| 141 | 56.60 | |||
| 01/07/2026 | 16:24:07.644 | 150 | 56.82 | |
| 150 | 56.82 | |||
| 150 | 56.82 | |||
| 01/07/2026 | 16:23:49.719 | 100 | 56.82 | |
| 100 | 56.82 | |||
| 100 | 56.82 | |||
| 01/07/2026 | 16:23:42.431 | 3 | 56.78 | |
| 3 | 56.78 | |||
| 3 | 56.78 | |||
| 01/07/2026 | 16:23:41.956 | 100 | 56.82 | |
| 100 | 56.82 | |||
| 100 | 56.82 | |||
| 01/07/2026 | 16:23:14.933 | 23 | 56.80 | |
| 23 | 56.80 | |||
| 23 | 56.80 | |||
| 01/07/2026 | 16:13:13.689 | 100 | 56.66 | |
| 100 | 56.66 | |||
| 100 | 56.66 | |||
| 01/07/2026 | 16:12:19.374 | 8 | 56.60 | |
| 8 | 56.60 | |||
| 8 | 56.60 | |||
| 01/07/2026 | 16:00:10.345 | 1 | 56.24 | |
| 1 | 56.24 | |||
| 1 | 56.24 | |||
| 01/07/2026 | 15:49:24.150 | 1 | 56.20 | |
| 1 | 56.20 | |||
| 1 | 56.20 | |||
| 01/07/2026 | 15:45:38.382 | 1 | 56.56 | |
| 1 | 56.56 | |||
| 1 | 56.56 | |||
| 01/07/2026 | 15:42:24.868 | 53 | 56.84 | |
| 53 | 56.84 | |||
| 53 | 56.84 | |||
| 01/07/2026 | 15:40:28.178 | 1 | 56.84 | |
| 1 | 56.84 | |||
| 1 | 56.84 | |||
| 01/07/2026 | 15:39:20.958 | 6 | 57.04 | |
| 6 | 57.04 | |||
| 6 | 57.04 | |||
| 01/07/2026 | 15:36:16.261 | 38 | 57.04 | |
| 38 | 57.04 | |||
| 38 | 57.04 | |||
| 01/07/2026 | 15:31:32.924 | 117 | 57.00 | |
| 117 | 57.00 | |||
| 17 | 57.00 | |||
| 100 | 57.00 | |||
| 01/07/2026 | 15:02:29.865 | 9 | 56.64 | |
| 9 | 56.64 | |||
| 9 | 56.64 | |||
| 01/07/2026 | 14:54:36.167 | 400 | 56.52 | |
| 400 | 56.52 | |||
| 400 | 56.52 | |||
| 01/07/2026 | 14:47:17.898 | 3 | 56.36 | |
| 3 | 56.36 | |||
| 3 | 56.36 | |||
| 01/07/2026 | 14:29:23.681 | 100 | 55.94 | |
| 100 | 55.94 | |||
| 100 | 55.94 | |||
| 01/07/2026 | 14:25:11.320 | 7 | 55.74 | |
| 7 | 55.74 | |||
| 7 | 55.74 | |||
| 01/07/2026 | 14:00:57.321 | 1 | 55.62 | |
| 1 | 55.62 | |||
| 1 | 55.62 | |||
| 01/07/2026 | 13:49:35.037 | 1 | 55.66 | |
| 1 | 55.66 | |||
| 1 | 55.66 | |||
| 01/07/2026 | 13:46:34.213 | 40 | 55.70 | |
| 40 | 55.70 | |||
| 40 | 55.70 | |||
| 01/07/2026 | 13:25:28.800 | 336 | 55.78 | |
| 336 | 55.78 | |||
| 336 | 55.78 | |||
| 01/07/2026 | 13:11:47.483 | 40 | 55.70 | |
| 40 | 55.70 | |||
| 40 | 55.70 | |||
| 01/07/2026 | 13:08:51.578 | 200 | 55.56 | |
| 200 | 55.56 | |||
| 200 | 55.56 | |||
| 01/07/2026 | 13:08:00.407 | 1 | 55.54 | |
| 1 | 55.54 | |||
| 1 | 55.54 | |||
| 01/07/2026 | 13:01:35.954 | 20 | 55.40 | |
| 20 | 55.40 | |||
| 20 | 55.40 | |||
| 01/07/2026 | 12:57:15.805 | 50 | 55.30 | |
| 50 | 55.30 | |||
| 50 | 55.30 | |||
| 01/07/2026 | 12:56:01.933 | 29 | 55.22 | |
| 29 | 55.22 | |||
| 29 | 55.22 | |||
| 01/07/2026 | 12:48:36.474 | 25 | 55.08 | |
| 25 | 55.08 | |||
| 25 | 55.08 | |||
| 01/07/2026 | 12:40:30.775 | 4 | 55.10 | |
| 4 | 55.10 | |||
| 4 | 55.10 | |||
| 01/07/2026 | 12:38:58.647 | 60 | 55.06 | |
| 60 | 55.06 | |||
| 60 | 55.06 | |||
| 01/07/2026 | 12:36:59.526 | 250 | 54.96 | |
| 250 | 54.96 | |||
| 250 | 54.96 | |||
| 01/07/2026 | 12:25:21.083 | 200 | 54.82 | |
| 200 | 54.82 | |||
| 200 | 54.82 | |||
| 01/07/2026 | 12:24:54.239 | 5 | 54.86 | |
| 5 | 54.86 | |||
| 5 | 54.86 | |||
| 01/07/2026 | 12:21:23.817 | 50 | 54.78 | |
| 50 | 54.78 | |||
| 50 | 54.78 | |||
| 01/07/2026 | 12:21:21.622 | 16 | 54.74 | |
| 16 | 54.74 | |||
| 16 | 54.74 | |||
| 01/07/2026 | 12:19:20.986 | 25 | 54.70 | |
| 25 | 54.70 | |||
| 25 | 54.70 | |||
| 01/07/2026 | 12:17:18.564 | 52 | 54.70 | |
| 2 | 54.70 | |||
| 52 | 54.70 | |||
| 50 | 54.70 | |||
| 01/07/2026 | 12:16:58.021 | 54 | 54.76 | |
| 54 | 54.76 | |||
| 54 | 54.76 | |||
| 01/07/2026 | 12:12:20.958 | 20 | 54.84 | |
| 20 | 54.84 | |||
| 20 | 54.84 | |||
| 01/07/2026 | 12:11:16.464 | 50 | 54.80 | |
| 50 | 54.80 | |||
| 50 | 54.80 | |||
| 01/07/2026 | 12:08:48.651 | 32 | 54.92 | |
| 32 | 54.92 | |||
| 32 | 54.92 | |||
| 01/07/2026 | 12:07:38.455 | 19 | 54.92 | |
| 19 | 54.92 | |||
| 19 | 54.92 | |||
| 01/07/2026 | 12:07:08.860 | 20 | 54.90 | |
| 20 | 54.90 | |||
| 20 | 54.90 | |||
| 01/07/2026 | 12:03:21.151 | 90 | 55.00 | |
| 20 | 55.00 | |||
| 90 | 55.00 | |||
| 50 | 55.00 | |||
| 20 | 55.00 | |||
| 01/07/2026 | 12:02:23.553 | 100 | 55.02 | |
| 100 | 55.02 | |||
| 100 | 55.02 | |||
| 01/07/2026 | 12:02:22.715 | 60 | 55.04 | |
| 60 | 55.04 | |||
| 60 | 55.04 | |||
| 01/07/2026 | 12:00:43.317 | 35 | 55.10 | |
| 35 | 55.10 | |||
| 35 | 55.10 | |||
| 01/07/2026 | 12:00:34.839 | 16 | 55.08 | |
| 16 | 55.08 | |||
| 16 | 55.08 | |||
| 01/07/2026 | 11:59:04.067 | 25 | 55.12 | |
| 25 | 55.12 | |||
| 25 | 55.12 | |||
| 01/07/2026 | 11:58:18.426 | 1 | 55.10 | |
| 1 | 55.10 | |||
| 1 | 55.10 | |||
| 01/07/2026 | 11:56:17.219 | 6 | 55.14 | |
| 6 | 55.14 | |||
| 6 | 55.14 | |||
| 01/07/2026 | 11:54:14.969 | 100 | 55.22 | |
| 100 | 55.22 | |||
| 100 | 55.22 | |||
| 01/07/2026 | 11:50:09.436 | 20 | 55.30 | |
| 20 | 55.30 | |||
| 20 | 55.30 | |||
| 01/07/2026 | 11:43:05.065 | 360 | 55.48 | |
| 360 | 55.48 | |||
| 360 | 55.48 | |||
| 01/07/2026 | 11:39:55.180 | 8 | 55.54 | |
| 8 | 55.54 | |||
| 8 | 55.54 | |||
| 01/07/2026 | 11:32:36.250 | 5 | 55.40 | |
| 5 | 55.40 | |||
| 5 | 55.40 | |||
| 01/07/2026 | 11:30:32.572 | 16 | 55.48 | |
| 16 | 55.48 | |||
| 16 | 55.48 | |||
| 01/07/2026 | 11:28:15.904 | 10 | 55.56 | |
| 10 | 55.56 | |||
| 10 | 55.56 | |||
| 01/07/2026 | 11:19:47.813 | 12 | 55.64 | |
| 12 | 55.64 | |||
| 12 | 55.64 | |||
| 01/07/2026 | 11:17:34.831 | 224 | 55.60 | |
| 224 | 55.60 | |||
| 224 | 55.60 | |||
| 01/07/2026 | 11:09:43.835 | 13 | 55.56 | |
| 13 | 55.56 | |||
| 13 | 55.56 | |||
| 01/07/2026 | 11:09:11.977 | 3 | 55.60 | |
| 3 | 55.60 | |||
| 3 | 55.60 | |||
| 01/07/2026 | 11:09:09.181 | 1 | 55.64 | |
| 1 | 55.64 | |||
| 1 | 55.64 | |||
| 01/07/2026 | 11:03:44.557 | 95 | 55.54 | |
| 95 | 55.54 | |||
| 95 | 55.54 | |||
| 01/07/2026 | 11:03:38.389 | 16 | 55.56 | |
| 16 | 55.56 | |||
| 16 | 55.56 | |||
| 01/07/2026 | 11:02:23.796 | 8 | 55.58 | |
| 8 | 55.58 | |||
| 8 | 55.58 | |||
| 01/07/2026 | 10:58:51.116 | 1 | 55.66 | |
| 1 | 55.66 | |||
| 1 | 55.66 | |||
| 01/07/2026 | 10:51:43.480 | 3 | 55.66 | |
| 3 | 55.66 | |||
| 3 | 55.66 | |||
| 01/07/2026 | 10:51:20.813 | 10 | 55.68 | |
| 10 | 55.68 | |||
| 10 | 55.68 | |||
| 01/07/2026 | 10:50:51.876 | 56 | 55.78 | |
| 56 | 55.78 | |||
| 56 | 55.78 | |||
| 01/07/2026 | 10:49:17.413 | 2 | 55.82 | |
| 2 | 55.82 | |||
| 2 | 55.82 | |||
| 01/07/2026 | 10:48:15.775 | 4 | 55.84 | |
| 4 | 55.84 | |||
| 4 | 55.84 | |||
| 01/07/2026 | 10:46:24.731 | 35 | 55.90 | |
| 35 | 55.90 | |||
| 35 | 55.90 | |||
| 01/07/2026 | 10:46:24.572 | 35 | 55.90 | |
| 35 | 55.90 | |||
| 35 | 55.90 | |||
| 01/07/2026 | 10:43:17.359 | 42 | 55.80 | |
| 42 | 55.80 | |||
| 42 | 55.80 | |||
| 01/07/2026 | 10:33:45.082 | 25 | 55.64 | |
| 25 | 55.64 | |||
| 25 | 55.64 | |||
| 01/07/2026 | 10:30:04.828 | 1 | 55.58 | |
| 1 | 55.58 | |||
| 1 | 55.58 | |||
| 01/07/2026 | 10:29:20.704 | 18 | 55.60 | |
| 18 | 55.60 | |||
| 18 | 55.60 | |||
| 01/07/2026 | 10:25:37.176 | 100 | 55.68 | |
| 100 | 55.68 | |||
| 100 | 55.68 | |||
| 01/07/2026 | 10:24:30.199 | 400 | 55.80 | |
| 400 | 55.80 | |||
| 400 | 55.80 | |||
| 01/07/2026 | 10:20:36.102 | 22 | 55.92 | |
| 22 | 55.92 | |||
| 22 | 55.92 | |||
| 01/07/2026 | 10:08:07.533 | 5 | 56.00 | |
| 5 | 56.00 | |||
| 5 | 56.00 | |||
| 01/07/2026 | 10:07:03.648 | 17 | 56.04 | |
| 17 | 56.04 | |||
| 17 | 56.04 | |||
| 01/07/2026 | 10:03:37.113 | 9 | 55.98 | |
| 9 | 55.98 | |||
| 9 | 55.98 | |||
| 01/07/2026 | 09:52:17.997 | 15 | 55.98 | |
| 15 | 55.98 | |||
| 15 | 55.98 | |||
| 01/07/2026 | 09:34:22.538 | 6 | 55.94 | |
| 6 | 55.94 | |||
| 6 | 55.94 | |||
| 01/07/2026 | 09:31:32.225 | 40 | 56.00 | |
| 40 | 56.00 | |||
| 40 | 56.00 | |||
| 01/07/2026 | 09:30:21.886 | 13 | 56.16 | |
| 13 | 56.16 | |||
| 13 | 56.16 | |||
| 01/07/2026 | 09:30:16.768 | 37 | 56.16 | |
| 37 | 56.16 | |||
| 37 | 56.16 | |||
| 01/07/2026 | 09:25:04.947 | 61 | 56.24 | |
| 61 | 56.24 | |||
| 61 | 56.24 | |||
| 01/07/2026 | 09:24:20.990 | 61 | 56.22 | |
| 61 | 56.22 | |||
| 61 | 56.22 | |||
| 01/07/2026 | 09:12:48.019 | 50 | 56.20 | |
| 50 | 56.20 | |||
| 50 | 56.20 | |||
| 01/07/2026 | 09:12:39.828 | 18 | 56.20 | |
| 18 | 56.20 | |||
| 18 | 56.20 | |||
| 01/07/2026 | 09:03:46.009 | 200 | 56.72 | |
| 200 | 56.72 | |||
| 200 | 56.72 | |||
| 01/07/2026 | 08:46:12.548 | 9 | 56.30 | |
| 9 | 56.30 | |||
| 9 | 56.30 | |||
| 01/07/2026 | 08:24:09.187 | 40 | 56.28 | |
| 40 | 56.28 | |||
| 40 | 56.28 | |||
| 01/07/2026 | 08:10:29.513 | 5 | 56.32 | |
| 5 | 56.32 | |||
| 5 | 56.32 | |||
| 01/07/2026 | 08:00:25.847 | 19 | 56.36 | |
| 19 | 56.36 | |||
| 19 | 56.36 | |||
| 01/07/2026 | 07:30:11.060 | 10 | 56.32 | |
| 10 | 56.32 | |||
| 10 | 56.32 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00